ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳微半导体
28.29
-0.5950
-2.06%
成交量:
1,800.77万
成交额:
5.16亿
市值:
66.11亿
市盈率:
-45.36
高:
29.80
开:
29.14
低:
27.74
收:
28.88
52周最高:
33.82
52周最低:
4.95
股本:
2.34亿
流通股本:
2.01亿
量比:
0.45
换手率:
8.96%
股息:
- -
股息率:
- -
每股收益(TTM):
-0.6236
每股收益(LYR):
-0.5700
净资产收益率:
-35.15%
总资产收益率:
-12.76%
市净率:
15.74
市盈率(LYR):
-49.62
数据加载中...
总览
公司
新闻资讯
公告
异动解读 | 纳微半导体夜盘大跌5.02%,半导体板块集体走弱叠加财报后持续承压
异动解读
·
05/15
异动解读 | 纳微半导体盘中大涨5.09%,增发抛售后延续技术性反弹
异动解读
·
05/14
部分芯片股大幅拉升,Wolfspeed一度涨超30%,迈威尔科技涨超10%
老虎资讯综合
·
05/13
美股半导体板块普涨,美光科技和安森美涨近 5%
链捕手
·
05/13
异动解读 | 纳微半导体盘中大跌7.46%,终止销售协议及计划发行新股致股价承压
异动解读
·
05/12
美股纳微半导体跌逾10%
每日经济新闻
·
05/12
热门话题-纳维塔斯半导体因计划发行1.25亿美元股票而股价下跌
路透中文
·
05/12
纳微半导体(NVTS)盘前跌超5% 拟发行价值不超过1.25亿美元的A类普通股
金吾财讯
·
05/12
异动解读 | 纳微半导体盘前大跌6.27%,终止销售协议并计划发行新股致股价承压
异动解读
·
05/12
异动解读 | 纳微半导体夜盘大跌5.03%,公司终止销售协议并计划发行新股
异动解读
·
05/12
纳微半导体拟通过SEC备案发行至多1.25亿美元A类普通股
投资观察
·
05/12
异动解读 | 纳微半导体盘后大跌6.93%,公司终止与杰富瑞的公开市场销售协议
异动解读
·
05/12
纳微半导体终止与杰富瑞的公开市场销售协议
美股速递
·
05/12
异动解读 | Needham上调目标价至21美元,纳微半导体盘中大涨5%
异动解读
·
05/11
异动解读 | 纳微半导体盘中大涨9.6%,AI数据中心转型与英伟达合作提振市场信心
异动解读
·
05/09
Navitas 股票的人工智能数据中心转型:年内上涨 88%—NVTS 股票是否仍值得买入?
TradingKey中文
·
05/08
异动解读 | 纳微半导体盘中大跌8.27%,受OpenAI收入未达预期引发的AI需求担忧拖累
异动解读
·
05/08
异动解读 | 纳微半导体盘中大跌8.77%,受OpenAI收入未达预期引发的AI需求担忧拖累
异动解读
·
05/06
异动解读 | 纳微半导体盘前大跌5.01%,受OpenAI收入未达预期引发的AI需求担忧拖累
异动解读
·
05/06
异动解读 | 纳微半导体夜盘大跌5.93%,受OpenAI收入未达预期引发的AI需求担忧拖累
异动解读
·
05/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NVTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"纳微半导体","latestPrice":28.285,"timestamp":1779997123155,"preClose":28.88,"halted":0,"volume":18007655,"delay":0,"changeRate":-0.020602493074792207,"floatShares":200999999,"shares":233713166,"eps":-0.623596,"marketStatus":"交易中","change":-0.595,"latestTime":"05-28 15:38:43 EDT","open":29.14,"high":29.8,"low":27.735,"amount":516194868.88681,"amplitude":0.071503,"askPrice":28.3,"askSize":2,"bidPrice":28.28,"bidSize":66,"shortable":0,"etf":0,"ttmEps":-0.623596,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779998400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.88,"preHourTrading":{"tag":"盘前","latestPrice":29.03,"preClose":28.88,"latestTime":"09:29 EDT","volume":361772,"amount":10468068.17688,"timestamp":1779974984827,"change":0.15,"changeRate":0.005194,"amplitude":0.057825},"postHourTrading":{"tag":"盘后","latestPrice":28.913,"preClose":28.88,"latestTime":"19:59 EDT","volume":479901,"amount":13961356.5745,"timestamp":1779926386896,"change":0.033,"changeRate":0.001143,"amplitude":0.017659},"volumeRatio":0.447131,"impliedVol":1.3314,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":200999999,"roa":"-12.76%","roe":"-35.15%","lyrEps":-0.57,"volumeRatio":0.447132,"shares":233713166,"dividePrice":0,"high":29.8,"amplitude":0.071503,"preClose":28.88,"low":27.735,"week52Low":4.95,"pbRate":"15.74","psRate":"163.24","week52High":33.82,"institutionHeld":0,"latestPrice":28.285,"committee":0.941176,"eps":-0.623596,"divideRate":0,"volume":18007665,"delay":0,"ttmEps":-0.623596,"open":29.14,"prevYearClose":7.14,"prevWeekClose":29.25,"prevMonthClose":16.5,"prevQuarterClose":8.77,"fiveDayClose":22.99,"twentyDayClose":15.48,"sixtyDayClose":8.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"NVTS","fiscalQuarterEnding":"2026/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2026-02-24","symbol":"NVTS","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-11-03","symbol":"NVTS","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-08-04","symbol":"NVTS","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-05","symbol":"NVTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.6667,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1761019200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2026-05-27","current":-45.782847,"percent":0.012851,"low":-74.683322,"twenty":-21.370851,"median":-10.740744,"eighty":-6.766736,"high":15.172112,"avg":-14.71404,"sd":14.147597,"marketCap":7429741547},"quantilePoints":[{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.203837,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-06-07","current":-9.336848,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":814798689},{"date":"2024-06-14","current":-9.210958,"twenty":-24.529973,"median":-11.128507,"eighty":-6.766736,"marketCap":803812639},{"date":"2024-06-21","current":-8.749361,"twenty":-24.448494,"median":-11.117311,"eighty":-6.766736,"marketCap":763530456},{"date":"2024-06-28","current":-8.2458,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":719586257},{"date":"2024-07-05","current":-8.623471,"twenty":-24.311,"median":-11.117311,"eighty":-6.766736,"marketCap":752544407},{"date":"2024-07-12","current":-10.008261,"twenty":-24.112397,"median":-11.106116,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-07-19","current":-8.455617,"twenty":-23.842501,"median":-11.106116,"eighty":-6.769448,"marketCap":737896340},{"date":"2024-07-26","current":-8.035984,"twenty":-23.761023,"median":-11.106116,"eighty":-6.773517,"marketCap":701276175},{"date":"2024-08-02","current":-6.819046,"twenty":-23.659176,"median":-11.106116,"eighty":-6.773517,"marketCap":595077694},{"date":"2024-08-09","current":-10.84932,"twenty":-23.480943,"median":-11.106116,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-08-16","current":-11.136719,"twenty":-23.276537,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-08-23","current":-11.100794,"twenty":-23.115772,"median":-11.106116,"eighty":-6.773517,"marketCap":566884249},{"date":"2024-08-30","current":-10.84932,"twenty":-23.092673,"median":-11.103455,"eighty":-6.773517,"marketCap":554042211},{"date":"2024-09-06","current":-8.370502,"twenty":-23.090799,"median":-11.098274,"eighty":-6.774386,"marketCap":427456408},{"date":"2024-09-13","current":-9.196774,"twenty":-23.076147,"median":-11.09492,"eighty":-6.778347,"marketCap":469651676},{"date":"2024-09-20","current":-8.011253,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":409110639},{"date":"2024-09-27","current":-9.268624,"twenty":-23.007352,"median":-11.09492,"eighty":-6.780297,"marketCap":473320829},{"date":"2024-10-04","current":-8.765676,"twenty":-22.959819,"median":-11.083724,"eighty":-6.780297,"marketCap":447636753},{"date":"2024-10-11","current":-9.160849,"twenty":-22.90892,"median":-11.083724,"eighty":-6.780653,"marketCap":467817099},{"date":"2024-10-18","current":-9.196774,"twenty":-22.803804,"median":-11.083724,"eighty":-6.784324,"marketCap":469651676},{"date":"2024-10-25","current":-9.160849,"twenty":-22.741508,"median":-10.957094,"eighty":-6.798464,"marketCap":467817099},{"date":"2024-11-01","current":-9.268624,"twenty":-22.637679,"median":-10.84932,"eighty":-6.819433,"marketCap":473320829},{"date":"2024-11-08","current":-5.218522,"twenty":-22.563776,"median":-10.813395,"eighty":-6.780297,"marketCap":403480440},{"date":"2024-11-15","current":-4.300448,"twenty":-22.559223,"median":-10.787582,"eighty":-6.774386,"marketCap":332497770},{"date":"2024-11-22","current":-5.846677,"twenty":-22.549038,"median":-10.740744,"eighty":-6.773517,"marketCap":452047530},{"date":"2024-11-29","current":-6.643951,"twenty":-22.508299,"median":-10.685372,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":704222805},{"date":"2024-12-13","current":-8.310979,"twenty":-22.49772,"median":-10.547351,"eighty":-6.773517,"marketCap":642579960},{"date":"2024-12-20","current":-7.658664,"twenty":-22.388231,"median":-10.525996,"eighty":-6.773517,"marketCap":592144905},{"date":"2024-12-27","current":-9.736408,"twenty":-22.349292,"median":-10.506123,"eighty":-6.773517,"marketCap":752789895},{"date":"2025-01-03","current":-9.639769,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":745318035},{"date":"2025-01-10","current":-7.864022,"twenty":-22.335761,"median":-10.333166,"eighty":-6.773517,"marketCap":608022607},{"date":"2025-01-17","current":-7.876102,"twenty":-22.191522,"median":-10.310446,"eighty":-6.773517,"marketCap":608956590},{"date":"2025-01-24","current":-8.335139,"twenty":-21.939216,"median":-10.3032,"eighty":-6.774386,"marketCap":644447925},{"date":"2025-01-31","current":-7.320426,"twenty":-21.72667,"median":-10.221895,"eighty":-6.778347,"marketCap":565993395},{"date":"2025-02-07","current":-7.175467,"twenty":-21.588316,"median":-10.163042,"eighty":-6.780297,"marketCap":554785605},{"date":"2025-02-14","current":-7.247947,"twenty":-21.586761,"median":-10.123846,"eighty":-6.780297,"marketCap":560389500},{"date":"2025-02-21","current":-7.658664,"twenty":-21.580539,"median":-10.093907,"eighty":-6.780297,"marketCap":592144905},{"date":"2025-02-28","current":-5.387575,"twenty":-21.479577,"median":-10.028729,"eighty":-6.773517,"marketCap":455783460},{"date":"2025-03-07","current":-5.608377,"twenty":-21.479577,"median":-10.014203,"eighty":-6.773517,"marketCap":474463110},{"date":"2025-03-14","current":-5.520056,"twenty":-21.370851,"median":-9.987122,"eighty":-6.766736,"marketCap":466991250},{"date":"2025-03-21","current":-5.247515,"twenty":-21.232464,"median":-9.939055,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.121439,"twenty":-21.133358,"median":-9.857208,"eighty":-6.759956,"marketCap":348669598},{"date":"2025-04-04","current":-4.076396,"twenty":-21.074308,"median":-9.790285,"eighty":-6.753176,"marketCap":344859001},{"date":"2025-04-11","current":-4.053874,"twenty":-21.034769,"median":-9.75596,"eighty":-6.746395,"marketCap":342953703},{"date":"2025-04-17","current":-4.098917,"twenty":-21.034769,"median":-9.73709,"eighty":-6.737143,"marketCap":346764299},{"date":"2025-04-25","current":-4.616912,"twenty":-20.5603,"median":-9.7355,"eighty":-6.712198,"marketCap":390586161},{"date":"2025-05-02","current":-4.616912,"twenty":-20.242982,"median":-9.700407,"eighty":-6.623818,"marketCap":390586161},{"date":"2025-05-09","current":-3.689102,"twenty":-20.193307,"median":-9.650688,"eighty":-6.560708,"marketCap":360598637},{"date":"2025-05-16","current":-4.081559,"twenty":-20.075696,"median":-9.604997,"eighty":-6.485222,"marketCap":398960194},{"date":"2025-05-23","current":-9.909555,"twenty":-19.856506,"median":-9.598472,"eighty":-6.453682,"marketCap":968629319},{"date":"2025-05-30","current":-10.586438,"twenty":-19.797288,"median":-9.610303,"eighty":-6.466536,"marketCap":1034792552},{"date":"2025-06-06","current":-11.882736,"twenty":-19.777488,"median":-9.661608,"eighty":-6.481355,"marketCap":1161501844},{"date":"2025-06-13","current":-15.339533,"twenty":-19.722073,"median":-9.715331,"eighty":-6.506457,"marketCap":1499393290},{"date":"2025-06-20","current":-13.748621,"twenty":-19.658811,"median":-9.7355,"eighty":-6.526351,"marketCap":1343886432},{"date":"2025-06-27","current":-12.982626,"twenty":-19.563917,"median":-9.73709,"eighty":-6.540632,"marketCap":1269012759},{"date":"2025-07-03","current":-12.648731,"twenty":-19.421577,"median":-9.75596,"eighty":-6.547686,"marketCap":1236375517},{"date":"2025-07-11","current":-12.295195,"twenty":-19.11072,"median":-9.790285,"eighty":-6.569415,"marketCap":1201818437},{"date":"2025-07-18","current":-12.314836,"twenty":-19.001156,"median":-9.857208,"eighty":-6.592426,"marketCap":1203738275},{"date":"2025-07-25","current":-17.637516,"twenty":-18.980234,"median":-9.909555,"eighty":-6.616444,"marketCap":1724014308},{"date":"2025-08-01","current":-14.39677,"twenty":-18.970576,"median":-9.953847,"eighty":-6.623818,"marketCap":1407241078},{"date":"2025-08-08","current":-11.623037,"twenty":-18.928547,"median":-9.993002,"eighty":-6.627845,"marketCap":1446998410},{"date":"2025-08-15","current":-12.41046,"twenty":-18.812675,"median":-10.016852,"eighty":-6.648783,"marketCap":1545027758},{"date":"2025-08-22","current":-10.630201,"twenty":-18.773136,"median":-10.027704,"eighty":-6.673542,"marketCap":1323396190},{"date":"2025-08-29","current":-10.339197,"twenty":-18.670335,"median":-10.092188,"eighty":-6.699497,"marketCap":1287167953},{"date":"2025-09-05","current":-9.483303,"twenty":-18.385653,"median":-10.031075,"eighty":-6.716431,"marketCap":1180614314},{"date":"2025-09-12","current":-10.407668,"twenty":-18.346114,"median":-10.027704,"eighty":-6.71921,"marketCap":1295692244},{"date":"2025-09-19","current":-11.52033,"twenty":-18.227497,"median":-10.076756,"eighty":-6.726055,"marketCap":1434211974},{"date":"2025-09-26","current":-11.143737,"twenty":-18.187958,"median":-10.093907,"eighty":-6.727257,"marketCap":1387328373},{"date":"2025-10-03","current":-14.028099,"twenty":-18.10888,"median":-10.133195,"eighty":-6.739615,"marketCap":1746414135},{"date":"2025-10-10","current":-13.6943,"twenty":-17.832107,"median":-10.169579,"eighty":-6.739615,"marketCap":1704858216},{"date":"2025-10-17","current":-26.755239,"twenty":-18.187958,"median":-10.238596,"eighty":-6.746395,"marketCap":3330866739},{"date":"2025-10-24","current":-23.297428,"twenty":-18.741505,"median":-10.306265,"eighty":-6.746395,"marketCap":2900390039},{"date":"2025-10-31","current":-21.500051,"twenty":-18.974335,"median":-10.322987,"eighty":-6.746395,"marketCap":2676627399},{"date":"2025-11-07","current":-15.192141,"twenty":-18.981709,"median":-10.340662,"eighty":-6.753176,"marketCap":1898987257},{"date":"2025-11-14","current":-14.539062,"twenty":-18.974335,"median":-10.39055,"eighty":-6.753176,"marketCap":1817353728},{"date":"2025-11-21","current":-13.87736,"twenty":-18.955538,"median":-10.441904,"eighty":-6.753176,"marketCap":1734642307},{"date":"2025-11-28","current":-16.064653,"twenty":-18.847574,"median":-10.481962,"eighty":-6.7586,"marketCap":2008049505},{"date":"2025-12-05","current":-17.369676,"twenty":-18.788952,"median":-10.525996,"eighty":-6.759956,"marketCap":2171174808},{"date":"2025-12-12","current":-16.8734,"twenty":-18.749413,"median":-10.547351,"eighty":-6.759956,"marketCap":2109141242},{"date":"2025-12-19","current":-13.54651,"twenty":-18.456823,"median":-10.586438,"eighty":-6.759956,"marketCap":1693286596},{"date":"2025-12-26","current":-14.079547,"twenty":-18.36193,"median":-10.606857,"eighty":-6.759956,"marketCap":1759915241},{"date":"2026-01-02","current":-13.123755,"twenty":-18.298667,"median":-10.613083,"eighty":-6.762668,"marketCap":1640443188},{"date":"2026-01-09","current":-18.55063,"twenty":-18.484639,"median":-10.668429,"eighty":-6.766736,"marketCap":2318791590},{"date":"2026-01-16","current":-18.43999,"twenty":-18.561694,"median":-10.730143,"eighty":-6.766736,"marketCap":2304961820},{"date":"2026-01-23","current":-20.818748,"twenty":-18.707018,"median":-10.740744,"eighty":-6.766736,"marketCap":2602301894},{"date":"2026-01-30","current":-17.44423,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":2180493881},{"date":"2026-02-06","current":-13.700912,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1712586632},{"date":"2026-02-13","current":-15.434271,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1929253043},{"date":"2026-02-20","current":-14.899512,"twenty":-18.775529,"median":-10.740744,"eighty":-6.766736,"marketCap":1862409150},{"date":"2026-02-27","current":-18.742732,"twenty":-18.788488,"median":-10.740744,"eighty":-6.766736,"marketCap":2192018690},{"date":"2026-03-06","current":-17.681489,"twenty":-18.790349,"median":-10.740744,"eighty":-6.766736,"marketCap":2067903174},{"date":"2026-03-13","current":-19.694337,"twenty":-18.840743,"median":-10.740744,"eighty":-6.766736,"marketCap":2303311794},{"date":"2026-03-20","current":-18.095899,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2116369655},{"date":"2026-03-27","current":-17.799892,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2081750740},{"date":"2026-04-02","current":-16.852669,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":1970970213},{"date":"2026-04-10","current":-18.589244,"twenty":-18.980234,"median":-10.740744,"eighty":-6.766736,"marketCap":2174067846},{"date":"2026-04-17","current":-24.410716,"twenty":-19.213706,"median":-10.740744,"eighty":-6.766736,"marketCap":2854906503},{"date":"2026-04-24","current":-36.527272,"twenty":-19.489651,"median":-10.740744,"eighty":-6.766736,"marketCap":4271974080},{"date":"2026-05-01","current":-32.560778,"twenty":-19.785457,"median":-10.740744,"eighty":-6.766736,"marketCap":3808080622},{"date":"2026-05-08","current":-27.558498,"twenty":-20.178251,"median":-10.740744,"eighty":-6.766736,"marketCap":3690330891},{"date":"2026-05-15","current":-38.955394,"twenty":-20.795151,"median":-10.740744,"eighty":-6.766736,"marketCap":5216477865},{"date":"2026-05-22","current":-42.55074,"twenty":-21.121548,"median":-10.740744,"eighty":-6.766736,"marketCap":5697926987},{"date":"2026-05-27","current":-55.483512,"twenty":-21.370851,"median":-10.740744,"eighty":-6.766736,"marketCap":7429741547}],"updateTime":1779979508673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165698744","title":"异动解读 | 纳微半导体夜盘大跌5.02%,半导体板块集体走弱叠加财报后持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1165698744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165698744?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 12:58","pubTimestamp":1778821135,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)在夜盘交易中股价大跌5.02%,引起了市场的关注。消息面上,此次下跌主要受到两方面因素影响。首先,半导体板块整体表现疲软,板块内多家公司股价同步走低,形成了板块联动效应。其次,纳微半导体此前公布的一季度财报显示,公司总债务为6132万美元,高功率业务占比提升至50%以上,但市场对其盈利前景仍存分歧,导致财报公布后股价曾出现剧烈波动。当前股价下行被认为是板块整体环境与市场持续消化财报信息共同作用的结果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0382df6399354ce5892b2b6570a7f7ef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170827021","title":"异动解读 | 纳微半导体盘中大涨5.09%,增发抛售后延续技术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1170827021","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170827021?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 22:10","pubTimestamp":1778767827,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中大涨5.09%,引起了市场的关注。消息面上,公司此前因宣布拟通过ATM计划发行最多1.25亿美元A类普通股而遭遇大幅抛售,股价连续两个交易日出现修复性反弹。该增发计划曾引发市场对股权稀释的担忧,导致股价下跌,但随后市场情绪有所恢复,股价逐步收复失地。具体而言,公司于近期提交了招股说明书补充文件,并与新的销售代理机构签订了协议,同时终止了原有协议,这一系列动作可能有助于缓解市场对增发计划的担忧,从而推动股价反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149734054","title":"部分芯片股大幅拉升,Wolfspeed一度涨超30%,迈威尔科技涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149734054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149734054?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 22:03","pubTimestamp":1778681027,"startTime":"0","endTime":"0","summary":"安森美半导体涨超9%,纳微半导体涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"429bab0d575f03d7a024781fde863e4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","ANV","NVDG","NVDX","NVII","MVLL","NVDB","NVDO","NVDQ","MRVL","NVDD","ON","NVYY","NVDS","NVD","NVTX","NVDU","NVDW","NVDA","DIPS","WOLF","MRVU","NVTS","NVDL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635800527","title":"美股半导体板块普涨,美光科技和安森美涨近 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635800527","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635800527?lang=zh_cn&edition=fundamental","pubTime":"2026-05-13 21:33","pubTimestamp":1778679220,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据金十报道,美股半导体板块普遍上涨,美光科技上涨近 5%,安森美半导体涨幅接近 5%,纳微半导体上涨 4.6%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2264530","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","MU","LU2360106780.USD","LU1366333091.USD","ON","BK4566","BK4585","BK4512","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0154236417.USD","LU0889566641.SGD","LU0889565833.HKD","BK4543","LU1323610961.USD","LU2543165471.USD","GB00BDT5M118.USD","IE0002270589.USD","LU2048586759.USD","IE0009356076.USD","LU0719512351.SGD","LU2458330169.SGD","LU2458330243.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","LU0082616367.USD","LU0203347892.USD","BK4141","LU0127658192.USD","BK4553","LU1803068979.SGD","BK4588","BK4605","MULL","LU0056508442.USD","BK4554","BK4579","LU0792757196.USD","LU0081259029.USD","IE00B5949003.HKD","MUU","LU0157215616.USD","LU0203345920.USD","LU1267930813.SGD","LU1852331112.SGD","LU2054465674.USD","LU0642271901.SGD","BK4532","MUD","LU2931357623.SGD","LU0109392836.USD","LU0274383776.USD","LU2286300806.USD","LU2211815571.USD","BK4533","BK4535","BK4575","LU2250418816.HKD","NVTS","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127623742","title":"异动解读 | 纳微半导体盘中大跌7.46%,终止销售协议及计划发行新股致股价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127623742","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127623742?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 22:16","pubTimestamp":1778595384,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中股价大跌7.46%,引起了市场的广泛关注。消息面上,公司宣布终止了与杰富瑞有限责任公司(Jefferies)达成的公开市场销售协议。此类协议通常允许公司通过指定代理逐步出售股票以筹集资金,终止该安排可能反映了公司对当前市场环境及融资策略的重新评估。更关键的是,公司根据提交给美国证券交易委员会(SEC)的备案文件,计划通过“场内发行”计划发行价值高达1.25亿美元的A类普通股。市场通常将此类新股发行视为可能稀释现有股东权益的事件,从而引发抛售。此外,公司最新季报显示营收同比下降38.7%,净亏损3380万美元,消费市场疲软叠加融资稀释预期共同对股价构成了显著压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18751d84c13ffc1c39803fa6ec3e0f06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634248217","title":"美股纳微半导体跌逾10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634248217","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634248217?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 22:16","pubTimestamp":1778595360,"startTime":"0","endTime":"0","summary":"每经AI快讯,周二,纳微半导体(NVTS.US)跌逾10%,报20.30美元。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-12/doc-inhxsawa1396382.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-12/doc-inhxsawa1396382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVTX","NVTS","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634217284","title":"热门话题-纳维塔斯半导体因计划发行1.25亿美元股票而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2634217284","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634217284?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 21:52","pubTimestamp":1778593924,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nL4S41P1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTX","NVTS","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634729919","title":"纳微半导体(NVTS)盘前跌超5% 拟发行价值不超过1.25亿美元的A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2634729919","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634729919?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 16:42","pubTimestamp":1778575379,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纳微半导体 盘前跌超5%,截至发稿,最新报21.55美元,下跌4.86%。根据该销售协议,公司可通过“场内发行”计划不时提供和出售公司每股面值0.0001美元的A类普通股,在该计划中,销售代理将作为销售代理或主体行事,但须遵守相应限制。根据公司于2026年5月11日提交的招股说明书补充文件,公司可根据销售协议的条款提供和出售最多价值1.25亿美元的普通股。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300288","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","NVTX","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141979993","title":"异动解读 | 纳微半导体盘前大跌6.27%,终止销售协议并计划发行新股致股价承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1141979993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141979993?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 16:08","pubTimestamp":1778573305,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘前股价大跌6.27%,引发了市场的广泛关注。消息面上,公司宣布终止了与杰富瑞有限责任公司达成的公开市场销售协议。公开市场销售协议通常允许公司通过指定代理在特定时期内逐步出售股票以筹集资金,终止此类安排可能反映出公司对当前市场环境及未来融资需求的重新评估,影响了投资者对该股流动性与公司近期资金需求的预期。此外,根据提交给美国证券交易委员会的备案文件,纳微半导体公司计划发行价值高达1.25亿美元的A类普通股,旨在为公司筹集资金。市场通常将此类新股发行视为可能稀释现有股东权益的事件,进一步加剧了盘前时段的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18751d84c13ffc1c39803fa6ec3e0f06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169367383","title":"异动解读 | 纳微半导体夜盘大跌5.03%,公司终止销售协议并计划发行新股","url":"https://stock-news.laohu8.com/highlight/detail?id=1169367383","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169367383?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 09:41","pubTimestamp":1778550113,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日夜盘股价大跌5.03%,引起了市场的广泛关注。消息面上,公司于近期宣布终止了与杰富瑞有限责任公司达成的公开市场销售协议。公开市场销售协议通常允许公司通过指定代理在特定时期内逐步出售股票以筹集资金,终止此类安排可能反映出公司对当前市场环境、自身现金流状况或未来融资需求的重新评估,这一举动影响了投资者对该股流动性及公司近期资金需求的预期。此外,根据提交给美国证券交易委员会(SEC)的备案文件,纳微半导体公司计划发行价值高达1.25亿美元的A类普通股,旨在为公司筹集资金。市场通常将此类新股发行视为可能稀释现有股东权益的事件,这进一步加剧了夜盘时段的抛售压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163072697","title":"纳微半导体拟通过SEC备案发行至多1.25亿美元A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1163072697","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163072697?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 06:19","pubTimestamp":1778537999,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会(SEC)的备案文件,纳微半导体公司计划发行价值高达1.25亿美元的A类普通股。此次股票发行旨在为公司筹集资金。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU2506951958.HKD","LU0289739343.SGD","LU1051770623.HKD","LU2210150020.SGD","LU0345777659.USD","LU0969580561.USD","LU0823417737.USD","LU1121112475.USD","LU0289960550.SGD","LU0887340254.USD","LU1003076772.USD","IE00BKPKM429.USD","LU0171276677.USD","LU0950375773.USD","LU1228905037.USD","LU2271345857.HKD","LU0158827781.USD","LU0069063385.USD","LU2023251221.USD","LU0823417653.USD","LU2089283258.USD","LU0426412945.USD","LU0472753341.HKD","LU0175139822.USD","LU2028103732.USD","LU2210149790.SGD","LU0426417589.USD","LU2091194634.USD","LU2089284900.SGD","LU2111349929.HKD","IE00BKPKM643.USD","LU0545562505.USD","LU0963555726.SGD","IE00BQXX3F31.USD","LU2095319765.USD","LU0171280430.USD","LU1228905540.USD","IE00BQXX3C00.GBP","LU0788108743.HKD","LU0345777147.USD","LU0158827948.USD","IE0004086264.USD","LU1078025761.USD","LU1355424745.HKD","LU0171293334.USD","LU1043141396.HKD","LU1153584641.USD","IE00BQXX3D17.EUR","IE0004091025.USD","LU2506952170.USD","LU2114397693.USD","LU2506951875.HKD","BK4141","LU0526926950.USD","LU0994945656.USD","LU2506952097.USD","NVTS","LU1019634622.SGD","BK5051","NVTX","LU0289961442.SGD","LU0057025933.USD","LU1043141123.HKD","LU1019632923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164595294","title":"异动解读 | 纳微半导体盘后大跌6.93%,公司终止与杰富瑞的公开市场销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1164595294","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164595294?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 05:27","pubTimestamp":1778534834,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘后股价大跌6.93%,引发了市场关注。消息面上,公司宣布终止了与杰富瑞有限责任公司达成的公开市场销售协议。公开市场销售协议通常允许公司通过指定代理在特定时期内逐步出售股票以筹集资金。终止此类安排可能反映出公司对当前市场环境、自身现金流状况或未来融资需求的重新评估,市场分析人士指出,这一举动或影响投资者对该股流动性与公司近期资金需求的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139414457","title":"纳微半导体终止与杰富瑞的公开市场销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1139414457","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139414457?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 05:24","pubTimestamp":1778534680,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会(SEC)于2026年5月8日提交的文件,纳微半导体公司已正式终止了此前与杰富瑞有限责任公司达成的公开市场销售协议。\n此项协议的终结,标志着公司资本运作策略的一次明确调整。公开市场销售协议通常允许公司通过指定的销售代理,在特定时期内根据市场情况逐步出售其股票,以此作为筹集资金的一种方式。终止此类安排,可能反映出公司对当前市场环境、自身现金流状况或未来融资需求的重新评估。\n市场分析人士指出,这一举动或将影响投资者对该股流动性与公司近期资金需求的预期。后续,投资者需密切关注公司官方发布的进一步财务指引与战略规划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTX","BK4141","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158093036","title":"异动解读 | Needham上调目标价至21美元,纳微半导体盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158093036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158093036?lang=zh_cn&edition=fundamental","pubTime":"2026-05-11 21:44","pubTimestamp":1778507084,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中大涨5.00%,引起了市场的广泛关注。消息面上,Needham分析师将纳微半导体目标价从13美元上调至21美元,并维持买入评级,这提振了投资者信心,推动了股价上涨。此外,该股的隐含波动率增长最多,达到136.50%,较上一交易日增长18.33%,反映出市场对其未来价格波动的预期增强。整体来看,分析师积极的目标价调整是推动纳微半导体股价上涨的主要因素,同时隐含波动率的显著增长也表明市场情绪偏向乐观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181646639","title":"异动解读 | 纳微半导体盘中大涨9.6%,AI数据中心转型与英伟达合作提振市场信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1181646639","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181646639?lang=zh_cn&edition=fundamental","pubTime":"2026-05-09 02:49","pubTimestamp":1778266176,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中大涨9.6%,引起了市场的广泛关注。消息面上,纳微半导体正从消费级充电业务战略转向AI数据中心和电网基础设施等高增长、高功率市场,这一转型被视为公司长期增长的关键。尽管公司面临财务压力、执行风险及行业巨头竞争等挑战,但其明确的技术路线、与关键行业领导者的合作以及在高价值市场的布局,共同增强了投资者对其未来在AI基础设施和电气化领域发展前景的信心,推动了股价的积极表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633452451","title":"Navitas 股票的人工智能数据中心转型:年内上涨 88%—NVTS 股票是否仍值得买入?","url":"https://stock-news.laohu8.com/highlight/detail?id=2633452451","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633452451?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 22:06","pubTimestamp":1778249169,"startTime":"0","endTime":"0","summary":"TradingKey - 纳微半导体 (NVTS) 是第三代功率半导体的领导者,正从波动剧烈的消费级充电业务转向增长更迅速的高功率市场,如 AI 数据中心和电网基础设施。纳微半导体股价今年已累计上涨约 88%,但随后出现了...","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260122/chip-8b3a661ce87044ef8fa101efd661276d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260122/chip-8b3a661ce87044ef8fa101efd661276d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261874774-navitas-nvts-ai-data-center-semi-conductor-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","NVTX","BK0217","NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150024494","title":"异动解读 | 纳微半导体盘中大跌8.27%,受OpenAI收入未达预期引发的AI需求担忧拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1150024494","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150024494?lang=zh_cn&edition=fundamental","pubTime":"2026-05-08 00:50","pubTimestamp":1778172608,"startTime":"0","endTime":"0","summary":"纳微半导体今日盘中股价大幅下跌8.27%,引起了市场的广泛关注。消息面上,此次下跌主要源于市场对人工智能产业链需求前景的持续担忧。此前OpenAI收入目标未达预期的消息持续发酵,作为AI相关产业链标的的纳微半导体因此连续承压。尽管同板块部分个股有所回暖,但纳微半导体的跌幅显著超越行业平均水平,盘中隐含波动率维持高位,卖压加剧导致了股价的进一步下行。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177856324","title":"异动解读 | 纳微半导体盘中大跌8.77%,受OpenAI收入未达预期引发的AI需求担忧拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1177856324","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177856324?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 23:11","pubTimestamp":1778080290,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘中股价大幅下挫,跌幅达8.77%,引起了市场的广泛关注。消息面上,此次下跌主要源于市场对人工智能(AI)产业链需求前景的持续担忧。此前,OpenAI的收入目标未达预期,这一消息持续发酵,导致作为AI相关产业链标的的纳微半导体持续承压。尽管同板块部分个股有所回暖,但市场情绪仍处于高度不确定状态,隐含波动率维持高位,盘中卖压加剧导致股价进一步下行,跌幅显著超越行业平均水平。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113541770","title":"异动解读 | 纳微半导体盘前大跌5.01%,受OpenAI收入未达预期引发的AI需求担忧拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1113541770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113541770?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 16:15","pubTimestamp":1778055320,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日盘前股价大跌5.01%,引起了市场的广泛关注。消息面上,此次下跌主要源于市场对人工智能(AI)产业链需求前景的持续担忧。此前,OpenAI的收入目标未达预期,这一消息持续发酵,导致作为AI相关产业链标的的纳微半导体持续承压。尽管该股在盘中交易时段曾随半导体板块整体回暖而出现反弹,但市场情绪仍处于高度不确定状态,隐含波动率维持高位。盘前交易中,卖压再度加剧,导致股价承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138292634","title":"异动解读 | 纳微半导体夜盘大跌5.93%,受OpenAI收入未达预期引发的AI需求担忧拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1138292634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138292634?lang=zh_cn&edition=fundamental","pubTime":"2026-05-06 08:13","pubTimestamp":1778026411,"startTime":"0","endTime":"0","summary":"纳微半导体(NVTS)今日夜盘股价大跌5.93%,引起了市场的广泛关注。消息面上,此次下跌主要源于市场对人工智能(AI)产业链需求前景的持续担忧。此前,OpenAI的收入目标未达预期,这一消息持续发酵,导致作为AI相关产业链标的的纳微半导体持续承压。尽管该股在盘中交易时段曾随半导体板块整体回暖而出现反弹,但市场情绪仍处于高度不确定状态。夜盘交易中,卖压再度加剧,导致股价回吐了日内的部分涨幅。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NVTS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}]}}