美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Norwood Financial Corp

26.90

+0.99003.82%

盘后：26.900.00000.00%16:05 EDT

成交量：2.53万

成交额：67.26万

市值：2.48亿

市盈率：191.08

高：27.08

开：26.04

低：25.88

收：25.91

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWFL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","market":"US","secType":"STK","nameCN":"Norwood Financial Corp","latestPrice":26.9,"timestamp":1746216000000,"preClose":25.91,"halted":0,"volume":25341,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"16:05 EDT","volume":206,"amount":5541.4,"timestamp":1746216312612},"delay":0,"floatShares":8438536,"shares":9204935,"eps":0.140776,"marketStatus":"休市中","change":0.99,"latestTime":"05-02 16:00:00 EDT","open":26.04,"high":27.08,"low":25.88,"amount":672596.3671,"amplitude":0.046314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140776,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.91,"dividendRate":0.045353,"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.91,"latestTime":"08:02 EDT","volume":1,"amount":25.91,"timestamp":1746187353612},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.9,"latestTime":"16:05 EDT","volume":206,"amount":5541.4,"timestamp":1746216312612},"volumeRatio":0.7616955023750783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWFL\",,,,,undefined,":{"symbol":"NWFL","floatShares":8438536,"roa":"0.05%","roe":"0.59%","lyrEps":-0.01977,"volumeRatio":0.7616955023750783,"shares":9204935,"dividePrice":1.22,"high":27.08,"amplitude":0.046314,"preClose":25.91,"low":25.88,"week52Low":21.25,"pbRate":"1.12","psRate":"4.92","week52High":34.5,"institutionHeld":0.308,"latestPrice":26.9,"eps":0.140776,"divideRate":0.045353,"volume":25341,"delay":0,"ttmEps":0.140776,"open":26.04,"prevYearClose":27.205,"prevWeekClose":24.39,"prevMonthClose":25.01,"prevQuarterClose":24.17,"fiveDayClose":24.39,"twentyDayClose":22.76,"sixtyDayClose":26.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWFL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NWFL","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-04-15","symbol":"NWFL","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"NWFL","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.38},{"date":"2025-01-15","symbol":"NWFL","amount":0.31,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"Norwood Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-28","symbol":"NWFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.31,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.31,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-01","value":0.31,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.31,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-01","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWFL","date":"2025-05-02","current":202.11853,"percent":1,"low":-1535.888481,"twenty":8.063338,"median":9.63893,"eighty":15.214077,"high":202.11853,"avg":-53.889178,"sd":304.546464,"marketCap":238499865},"quantilePoints":[{"date":"2020-05-08","current":11.287766,"twenty":13.171648,"median":15.745133,"eighty":23.646589,"marketCap":159202653},{"date":"2020-05-15","current":10.266067,"twenty":13.12888,"median":15.745133,"eighty":23.646589,"marketCap":144792610},{"date":"2020-05-22","current":10.060835,"twenty":13.115603,"median":15.745133,"eighty":23.646589,"marketCap":141898017},{"date":"2020-05-29","current":10.926379,"twenty":13.092529,"median":15.745133,"eighty":23.646589,"marketCap":154105651},{"date":"2020-06-05","current":11.332382,"twenty":13.003901,"median":15.745133,"eighty":23.646589,"marketCap":159831913},{"date":"2020-06-12","current":10.087604,"twenty":12.961712,"median":15.745133,"eighty":23.646589,"marketCap":142275572},{"date":"2020-06-19","current":10.5293,"twenty":12.894047,"median":15.745133,"eighty":23.646589,"marketCap":148505242},{"date":"2020-06-26","current":10.123297,"twenty":12.84638,"median":15.745133,"eighty":23.646589,"marketCap":142778980},{"date":"2020-07-02","current":11.020072,"twenty":12.837438,"median":15.745133,"eighty":23.646589,"marketCap":155427096},{"date":"2020-07-10","current":11.475152,"twenty":12.828859,"median":15.745133,"eighty":23.646589,"marketCap":161845543},{"date":"2020-07-17","current":12.840392,"twenty":12.810052,"median":15.745133,"eighty":23.646589,"marketCap":181100884},{"date":"2020-07-24","current":13.174306,"twenty":12.806754,"median":15.745133,"eighty":23.646589,"marketCap":159013875},{"date":"2020-07-31","current":12.626897,"twenty":12.805838,"median":15.745133,"eighty":23.646589,"marketCap":152406650},{"date":"2020-08-07","current":17.43869,"twenty":12.801118,"median":15.74988,"eighty":23.646589,"marketCap":210484991},{"date":"2020-08-14","current":18.080813,"twenty":12.805838,"median":15.757593,"eighty":23.646589,"marketCap":218235407},{"date":"2020-08-21","current":19.405612,"twenty":12.811152,"median":15.771468,"eighty":23.646589,"marketCap":234225740},{"date":"2020-08-28","current":17.35758,"twenty":12.837438,"median":15.794677,"eighty":23.646589,"marketCap":209505991},{"date":"2020-09-04","current":16.816845,"twenty":12.839912,"median":15.817006,"eighty":23.646589,"marketCap":202979325},{"date":"2020-09-11","current":18.330902,"twenty":12.871179,"median":15.847329,"eighty":23.646589,"marketCap":221253990},{"date":"2020-09-18","current":17.377858,"twenty":12.964316,"median":15.871368,"eighty":23.646589,"marketCap":209750741},{"date":"2020-09-25","current":15.884078,"twenty":13.061314,"median":15.879875,"eighty":23.646589,"marketCap":191720825},{"date":"2020-10-02","current":17.033139,"twenty":13.12888,"median":15.94881,"eighty":23.646589,"marketCap":205589991},{"date":"2020-10-09","current":17.289988,"twenty":13.165232,"median":15.96612,"eighty":23.646589,"marketCap":208690158},{"date":"2020-10-16","current":17.303507,"twenty":13.187605,"median":16.247105,"eighty":23.646589,"marketCap":208853324},{"date":"2020-10-23","current":15.481303,"twenty":13.192785,"median":16.324694,"eighty":23.646589,"marketCap":203780394},{"date":"2020-10-30","current":14.185511,"twenty":13.219289,"median":16.324694,"eighty":23.646589,"marketCap":186723885},{"date":"2020-11-06","current":15.085556,"twenty":13.248127,"median":16.324694,"eighty":23.646589,"marketCap":198571170},{"date":"2020-11-13","current":17.120121,"twenty":13.278286,"median":16.37388,"eighty":23.646589,"marketCap":225352150},{"date":"2020-11-20","current":16.747944,"twenty":13.303859,"median":16.513864,"eighty":23.646589,"marketCap":220453191},{"date":"2020-11-27","current":17.554327,"twenty":13.305645,"median":16.590413,"eighty":23.646589,"marketCap":231067603},{"date":"2020-12-04","current":16.276521,"twenty":13.305645,"median":16.610546,"eighty":23.646589,"marketCap":214247841},{"date":"2020-12-11","current":16.809974,"twenty":13.353242,"median":16.665531,"eighty":23.646589,"marketCap":221269684},{"date":"2020-12-18","current":17.132527,"twenty":13.384985,"median":16.727463,"eighty":23.646589,"marketCap":225515449},{"date":"2020-12-24","current":16.363362,"twenty":13.409429,"median":16.727463,"eighty":23.646589,"marketCap":215390932},{"date":"2020-12-31","current":16.2331,"twenty":13.439437,"median":16.727463,"eighty":23.646589,"marketCap":213676296},{"date":"2021-01-08","current":16.859597,"twenty":13.478572,"median":16.748599,"eighty":23.646589,"marketCap":221922878},{"date":"2021-01-15","current":16.245506,"twenty":13.541019,"median":16.790865,"eighty":23.646589,"marketCap":213839595},{"date":"2021-01-22","current":15.767879,"twenty":13.567927,"median":16.790865,"eighty":23.646589,"marketCap":207552596},{"date":"2021-01-29","current":13.403585,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":202126065},{"date":"2021-02-05","current":13.387292,"twenty":13.669466,"median":16.790865,"eighty":23.646589,"marketCap":201880369},{"date":"2021-02-12","current":13.197209,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":199013913},{"date":"2021-02-19","current":13.126607,"twenty":13.672207,"median":16.790865,"eighty":23.646589,"marketCap":197949230},{"date":"2021-02-26","current":13.870647,"twenty":13.702503,"median":16.790865,"eighty":23.646589,"marketCap":209169356},{"date":"2021-03-05","current":15.418468,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":232510494},{"date":"2021-03-12","current":15.361078,"twenty":13.853376,"median":16.796568,"eighty":23.655652,"marketCap":231645061},{"date":"2021-03-19","current":15.203835,"twenty":13.889488,"median":16.796568,"eighty":23.655652,"marketCap":229273826},{"date":"2021-03-26","current":14.32116,"twenty":13.935639,"median":16.790865,"eighty":23.646589,"marketCap":215963088},{"date":"2021-04-01","current":14.429653,"twenty":13.98277,"median":16.790865,"eighty":23.646589,"marketCap":217599172},{"date":"2021-04-09","current":14.125871,"twenty":14.037373,"median":16.796568,"eighty":23.655652,"marketCap":213018136},{"date":"2021-04-16","current":14.131296,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":213099941},{"date":"2021-04-23","current":11.917283,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209064901},{"date":"2021-04-30","current":11.884646,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208492345},{"date":"2021-05-07","current":11.694395,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205154779},{"date":"2021-05-14","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-05-21","current":11.839001,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207691595},{"date":"2021-05-28","current":11.852995,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207937093},{"date":"2021-06-04","current":11.946289,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":209573749},{"date":"2021-06-11","current":12.00693,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":210637575},{"date":"2021-06-18","current":11.825007,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":207446097},{"date":"2021-06-25","current":11.741042,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205973107},{"date":"2021-07-02","current":12.062907,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":211619569},{"date":"2021-07-09","current":11.876319,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":208346257},{"date":"2021-07-16","current":11.624425,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":203927287},{"date":"2021-07-23","current":9.418388,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205405632},{"date":"2021-07-30","current":9.422142,"twenty":14.046491,"median":16.796568,"eighty":23.655652,"marketCap":205487500},{"date":"2021-08-06","current":9.586361,"twenty":14.008583,"median":16.796568,"eighty":23.655652,"marketCap":209068948},{"date":"2021-08-13","current":9.539424,"twenty":13.980843,"median":16.796568,"eighty":23.655652,"marketCap":208045304},{"date":"2021-08-20","current":9.503752,"twenty":13.934827,"median":16.796568,"eighty":23.655652,"marketCap":207267335},{"date":"2021-08-27","current":9.575096,"twenty":13.876979,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-09-03","current":9.650195,"twenty":13.843918,"median":16.796568,"eighty":23.655652,"marketCap":210461103},{"date":"2021-09-10","current":9.507507,"twenty":13.768484,"median":16.796568,"eighty":23.655652,"marketCap":207349227},{"date":"2021-09-17","current":9.578851,"twenty":13.708188,"median":16.796568,"eighty":23.655652,"marketCap":208905165},{"date":"2021-09-24","current":9.530037,"twenty":13.671751,"median":16.796568,"eighty":23.655652,"marketCap":207840576},{"date":"2021-10-01","current":9.575096,"twenty":13.61354,"median":16.796568,"eighty":23.655652,"marketCap":208823274},{"date":"2021-10-08","current":9.63893,"twenty":13.546578,"median":16.796568,"eighty":23.655652,"marketCap":210215429},{"date":"2021-10-15","current":9.62391,"twenty":13.489139,"median":16.796568,"eighty":23.655652,"marketCap":209887863},{"date":"2021-10-22","current":9.687744,"twenty":13.440684,"median":16.796568,"eighty":23.655652,"marketCap":211280018},{"date":"2021-10-29","current":8.975406,"twenty":13.394753,"median":16.796568,"eighty":23.655652,"marketCap":213524903},{"date":"2021-11-05","current":9.404113,"twenty":13.3293,"median":16.796568,"eighty":23.655652,"marketCap":223723838},{"date":"2021-11-12","current":9.434745,"twenty":13.208492,"median":16.796568,"eighty":23.655652,"marketCap":224452580},{"date":"2021-11-19","current":9.318393,"twenty":13.146104,"median":16.77629,"eighty":23.655652,"marketCap":221684576},{"date":"2021-11-26","current":9.335504,"twenty":13.036967,"median":16.728976,"eighty":23.655652,"marketCap":222091635},{"date":"2021-12-03","current":8.941962,"twenty":12.970195,"median":16.668143,"eighty":23.655652,"marketCap":212729268},{"date":"2021-12-10","current":8.887208,"twenty":12.875133,"median":16.573515,"eighty":23.655652,"marketCap":211426678},{"date":"2021-12-17","current":8.8085,"twenty":12.615173,"median":16.50603,"eighty":23.655652,"marketCap":209554204},{"date":"2021-12-23","current":8.897543,"twenty":12.28111,"median":16.438331,"eighty":23.655652,"marketCap":211672542},{"date":"2021-12-31","current":8.894052,"twenty":12.116575,"median":16.350956,"eighty":23.655652,"marketCap":211589502},{"date":"2022-01-07","current":9.479232,"twenty":12.062907,"median":16.286454,"eighty":23.646589,"marketCap":225510935},{"date":"2022-01-14","current":9.39368,"twenty":11.989485,"median":16.215843,"eighty":23.646589,"marketCap":223475638},{"date":"2022-01-21","current":9.397102,"twenty":11.968406,"median":16.154412,"eighty":23.646589,"marketCap":223557049},{"date":"2022-01-28","current":9.039018,"twenty":11.946289,"median":15.972126,"eighty":23.646589,"marketCap":225207132},{"date":"2022-02-04","current":9.305161,"twenty":11.892911,"median":15.89932,"eighty":23.646589,"marketCap":231838077},{"date":"2022-02-11","current":9.369074,"twenty":11.852995,"median":15.871368,"eighty":23.646589,"marketCap":233430483},{"date":"2022-02-18","current":9.27894,"twenty":11.824544,"median":15.849117,"eighty":23.646589,"marketCap":231184782},{"date":"2022-02-25","current":9.249441,"twenty":11.801683,"median":15.829591,"eighty":23.646589,"marketCap":230449825},{"date":"2022-03-04","current":9.121614,"twenty":11.777485,"median":15.783274,"eighty":23.646589,"marketCap":227265012},{"date":"2022-03-11","current":9.018811,"twenty":11.764366,"median":15.76292,"eighty":23.646589,"marketCap":224703682},{"date":"2022-03-18","current":9.346768,"twenty":11.741042,"median":15.738292,"eighty":23.646589,"marketCap":232874725},{"date":"2022-03-25","current":9.395962,"twenty":11.698127,"median":15.703305,"eighty":23.646589,"marketCap":234100381},{"date":"2022-04-01","current":9.313972,"twenty":11.655676,"median":15.675729,"eighty":23.562754,"marketCap":232057621},{"date":"2022-04-08","current":9.266419,"twenty":11.519935,"median":15.653917,"eighty":23.562754,"marketCap":230872819},{"date":"2022-04-14","current":9.284456,"twenty":11.46397,"median":15.636351,"eighty":23.562754,"marketCap":231322227},{"date":"2022-04-22","current":8.880152,"twenty":11.267226,"median":15.559691,"eighty":23.562754,"marketCap":235332921},{"date":"2022-04-29","current":8.639648,"twenty":11.070934,"median":15.515784,"eighty":23.562754,"marketCap":228959321},{"date":"2022-05-06","current":8.590314,"twenty":10.921917,"median":15.438765,"eighty":23.562754,"marketCap":227651916},{"date":"2022-05-13","current":8.14939,"twenty":10.823763,"median":15.3874,"eighty":23.353291,"marketCap":215966983},{"date":"2022-05-20","current":8.241892,"twenty":10.765476,"median":15.307179,"eighty":23.172423,"marketCap":218418367},{"date":"2022-05-27","current":8.056888,"twenty":10.681885,"median":15.227684,"eighty":23.071477,"marketCap":213515598},{"date":"2022-06-03","current":8.104681,"twenty":10.62631,"median":15.159667,"eighty":23.024886,"marketCap":214782147},{"date":"2022-06-10","current":7.711549,"twenty":10.540596,"median":15.115506,"eighty":22.864054,"marketCap":204363762},{"date":"2022-06-17","current":7.400127,"twenty":10.365521,"median":15.061606,"eighty":22.830374,"marketCap":196110768},{"date":"2022-06-24","current":7.227457,"twenty":10.231401,"median":15.041106,"eighty":22.724321,"marketCap":191534850},{"date":"2022-07-01","current":7.434044,"twenty":10.10902,"median":14.974399,"eighty":22.680408,"marketCap":197009609},{"date":"2022-07-08","current":7.597464,"twenty":10.000386,"median":14.937984,"eighty":22.6132,"marketCap":201340388},{"date":"2022-07-15","current":7.477212,"twenty":9.779619,"median":14.913889,"eighty":22.515768,"marketCap":198153588},{"date":"2022-07-22","current":7.448557,"twenty":9.700564,"median":14.87699,"eighty":22.383723,"marketCap":205595061},{"date":"2022-07-29","current":7.651699,"twenty":9.678733,"median":14.855882,"eighty":22.336132,"marketCap":211202199},{"date":"2022-08-05","current":7.439724,"twenty":9.660289,"median":14.792864,"eighty":22.273699,"marketCap":205351272},{"date":"2022-08-12","current":7.359747,"twenty":9.647942,"median":14.764658,"eighty":22.135166,"marketCap":203143725},{"date":"2022-08-19","current":7.602618,"twenty":9.626163,"median":14.716305,"eighty":22.037371,"marketCap":209847467},{"date":"2022-08-26","current":7.621754,"twenty":9.620906,"median":14.684878,"eighty":21.944997,"marketCap":210375641},{"date":"2022-09-02","current":7.506941,"twenty":9.592369,"median":14.674477,"eighty":21.82261,"marketCap":207206599},{"date":"2022-09-09","current":7.733622,"twenty":9.582606,"median":14.662075,"eighty":21.663071,"marketCap":213463426},{"date":"2022-09-16","current":8.24586,"twenty":9.575096,"median":14.633732,"eighty":21.548459,"marketCap":227602229},{"date":"2022-09-23","current":7.836658,"twenty":9.549389,"median":14.603847,"eighty":21.411072,"marketCap":216307438},{"date":"2022-09-30","current":7.824883,"twenty":9.532869,"median":14.570865,"eighty":21.326262,"marketCap":215982408},{"date":"2022-10-07","current":7.889648,"twenty":9.508091,"median":14.554842,"eighty":21.225224,"marketCap":217770073},{"date":"2022-10-14","current":8.13988,"twenty":9.49474,"median":14.51446,"eighty":21.124613,"marketCap":224676959},{"date":"2022-10-21","current":8.110441,"twenty":9.46653,"median":14.459056,"eighty":20.989013,"marketCap":223864384},{"date":"2022-10-28","current":7.915595,"twenty":9.456517,"median":14.435078,"eighty":20.82355,"marketCap":227422947},{"date":"2022-11-04","current":8.328938,"twenty":9.433662,"median":14.415807,"eighty":20.69004,"marketCap":239298714},{"date":"2022-11-11","current":8.454795,"twenty":9.415458,"median":14.336283,"eighty":19.853077,"marketCap":242914710},{"date":"2022-11-18","current":8.612618,"twenty":9.403863,"median":14.312615,"eighty":19.514712,"marketCap":247449117},{"date":"2022-11-25","current":8.85217,"twenty":9.395962,"median":14.297234,"eighty":19.369919,"marketCap":254331701},{"date":"2022-12-02","current":9.088904,"twenty":9.381353,"median":14.260373,"eighty":19.210778,"marketCap":261133313},{"date":"2022-12-09","current":9.652557,"twenty":9.376455,"median":14.243598,"eighty":19.132434,"marketCap":277327627},{"date":"2022-12-16","current":9.263637,"twenty":9.371518,"median":14.215144,"eighty":19.092187,"marketCap":266153550},{"date":"2022-12-23","current":9.331275,"twenty":9.342578,"median":14.193344,"eighty":18.978114,"marketCap":268096868},{"date":"2022-12-30","current":9.424278,"twenty":9.341214,"median":14.180118,"eighty":18.875869,"marketCap":270768930},{"date":"2023-01-06","current":9.624375,"twenty":9.341214,"median":14.142145,"eighty":18.673559,"marketCap":276517911},{"date":"2023-01-13","current":9.723014,"twenty":9.341214,"median":14.125871,"eighty":18.453584,"marketCap":279351916},{"date":"2023-01-20","current":9.748378,"twenty":9.341214,"median":14.083115,"eighty":18.309609,"marketCap":280080660},{"date":"2023-01-27","current":9.505134,"twenty":9.341214,"median":14.047097,"eighty":18.059981,"marketCap":277863575},{"date":"2023-02-03","current":9.527361,"twenty":9.341214,"median":14.037373,"eighty":17.946329,"marketCap":278513358},{"date":"2023-02-10","current":9.502355,"twenty":9.341214,"median":13.995679,"eighty":17.854344,"marketCap":277782352},{"date":"2023-02-17","current":9.460678,"twenty":9.341214,"median":13.968562,"eighty":17.669672,"marketCap":276564008},{"date":"2023-02-24","current":9.510691,"twenty":9.341214,"median":13.900468,"eighty":17.608469,"marketCap":278026020},{"date":"2023-03-03","current":9.485684,"twenty":9.341214,"median":13.859424,"eighty":17.561547,"marketCap":277295014},{"date":"2023-03-10","current":9.030016,"twenty":9.33893,"median":13.818776,"eighty":17.511147,"marketCap":263974457},{"date":"2023-03-17","current":8.074472,"twenty":9.330148,"median":13.724011,"eighty":17.47029,"marketCap":236041054},{"date":"2023-03-24","current":8.068906,"twenty":9.308993,"median":13.691426,"eighty":17.385431,"marketCap":235878323},{"date":"2023-03-31","current":8.188589,"twenty":9.283353,"median":13.64281,"eighty":17.309557,"marketCap":239377036},{"date":"2023-04-06","current":7.890772,"twenty":9.271941,"median":13.574744,"eighty":17.25199,"marketCap":230670937},{"date":"2023-04-14","current":7.629138,"twenty":9.264322,"median":13.532761,"eighty":17.110754,"marketCap":223022588},{"date":"2023-04-21","current":7.651405,"twenty":9.238025,"median":13.450189,"eighty":17.038547,"marketCap":223673512},{"date":"2023-04-28","current":7.469267,"twenty":9.184482,"median":13.426087,"eighty":16.984897,"marketCap":208295449},{"date":"2023-05-05","current":7.696846,"twenty":9.162903,"median":13.371581,"eighty":16.91362,"marketCap":214641951},{"date":"2023-05-12","current":7.513032,"twenty":9.121614,"median":13.278574,"eighty":16.839024,"marketCap":209515930},{"date":"2023-05-19","current":7.580139,"twenty":9.086256,"median":13.189946,"eighty":16.80193,"marketCap":211387335},{"date":"2023-05-26","current":7.190884,"twenty":9.038267,"median":13.066953,"eighty":16.747944,"marketCap":200532169},{"date":"2023-06-02","current":7.16484,"twenty":9.016411,"median":12.981945,"eighty":16.711967,"marketCap":199805895},{"date":"2023-06-09","current":8.507524,"twenty":8.979532,"median":12.895791,"eighty":16.627053,"marketCap":237249327},{"date":"2023-06-16","current":8.4728,"twenty":8.958388,"median":12.840392,"eighty":16.535865,"marketCap":236280962},{"date":"2023-06-23","current":9.08048,"twenty":8.956334,"median":12.509531,"eighty":16.454584,"marketCap":253227342},{"date":"2023-06-30","current":8.524886,"twenty":8.92995,"median":12.269918,"eighty":16.361082,"marketCap":237733509},{"date":"2023-07-07","current":8.440969,"twenty":8.908185,"median":12.081565,"eighty":16.313625,"marketCap":235393294},{"date":"2023-07-14","current":8.519099,"twenty":8.894736,"median":12.00693,"eighty":16.243025,"marketCap":237572115},{"date":"2023-07-21","current":9.13546,"twenty":8.887208,"median":11.974277,"eighty":16.197903,"marketCap":254760586},{"date":"2023-07-28","current":9.14918,"twenty":8.880194,"median":11.950954,"eighty":15.972576,"marketCap":251922671},{"date":"2023-08-04","current":8.921907,"twenty":8.880194,"median":11.917283,"eighty":15.919019,"marketCap":245664719},{"date":"2023-08-11","current":8.904425,"twenty":8.880194,"median":11.876319,"eighty":15.876682,"marketCap":245183338},{"date":"2023-08-18","current":8.154715,"twenty":8.866278,"median":11.839001,"eighty":15.850909,"marketCap":224540083},{"date":"2023-08-25","current":7.950629,"twenty":8.853368,"median":11.806348,"eighty":15.83795,"marketCap":218920560},{"date":"2023-09-01","current":7.909811,"twenty":8.83709,"median":11.782072,"eighty":15.784153,"marketCap":217796655},{"date":"2023-09-08","current":7.696978,"twenty":8.809869,"median":11.769031,"eighty":15.77075,"marketCap":211936296},{"date":"2023-09-15","current":7.950629,"twenty":8.781991,"median":11.755036,"eighty":15.747981,"marketCap":218920560},{"date":"2023-09-22","current":7.816515,"twenty":8.692718,"median":11.717719,"eighty":15.707459,"marketCap":215227730},{"date":"2023-09-29","current":7.554118,"twenty":8.646364,"median":11.675737,"eighty":15.688908,"marketCap":208002629},{"date":"2023-10-06","current":7.842754,"twenty":8.593397,"median":11.600076,"eighty":15.663059,"marketCap":215950241},{"date":"2023-10-13","current":7.551202,"twenty":8.540512,"median":11.475152,"eighty":15.63638,"marketCap":207922351},{"date":"2023-10-20","current":7.729049,"twenty":8.479745,"median":11.296689,"eighty":15.565507,"marketCap":212819363},{"date":"2023-10-27","current":8.472842,"twenty":8.471234,"median":11.125211,"eighty":15.527198,"marketCap":199493066},{"date":"2023-11-03","current":9.390023,"twenty":8.471234,"median":10.982149,"eighty":15.458761,"marketCap":221088090},{"date":"2023-11-10","current":8.769477,"twenty":8.471234,"median":10.866148,"eighty":15.396129,"marketCap":206477330},{"date":"2023-11-17","current":9.362746,"twenty":8.471234,"median":10.814129,"eighty":15.317124,"marketCap":220445859},{"date":"2023-11-24","current":9.512768,"twenty":8.471234,"median":10.759867,"eighty":15.242824,"marketCap":223978131},{"date":"2023-12-01","current":9.447986,"twenty":8.471234,"median":10.651992,"eighty":15.168781,"marketCap":222452831},{"date":"2023-12-08","current":10.228783,"twenty":8.472017,"median":10.596223,"eighty":15.120785,"marketCap":240836700},{"date":"2023-12-15","current":10.748746,"twenty":8.472017,"median":10.5293,"eighty":15.088908,"marketCap":253079232},{"date":"2023-12-22","current":11.439189,"twenty":8.472017,"median":10.5293,"eighty":15.047046,"marketCap":269335709},{"date":"2023-12-29","current":11.507381,"twenty":8.471234,"median":10.52287,"eighty":15.003329,"marketCap":270941287},{"date":"2024-01-05","current":10.569743,"twenty":8.470452,"median":10.51644,"eighty":14.964773,"marketCap":248864590},{"date":"2024-01-12","current":10.00716,"twenty":8.470452,"median":10.431145,"eighty":14.927595,"marketCap":235618571},{"date":"2024-01-19","current":9.536636,"twenty":8.469669,"median":10.253719,"eighty":14.902413,"marketCap":224540083},{"date":"2024-01-26","current":10.024208,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":236019966},{"date":"2024-02-02","current":13.827375,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":231732977},{"date":"2024-02-09","current":12.902982,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":216241079},{"date":"2024-02-16","current":13.336291,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":223502906},{"date":"2024-02-23","current":12.325237,"twenty":8.470452,"median":10.228783,"eighty":14.880745,"marketCap":206558643},{"date":"2024-03-01","current":13.29296,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":222776724},{"date":"2024-03-08","current":12.960757,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":217209323},{"date":"2024-03-15","current":12.214502,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":204702842},{"date":"2024-03-22","current":13.410644,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":224748975},{"date":"2024-03-28","current":12.93427,"twenty":8.471234,"median":10.231019,"eighty":14.879494,"marketCap":216765427},{"date":"2024-04-05","current":11.914156,"twenty":8.470452,"median":10.228783,"eighty":14.876243,"marketCap":199669344},{"date":"2024-04-12","current":11.774612,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":197330729},{"date":"2024-04-19","current":11.331922,"twenty":8.470452,"median":10.228783,"eighty":14.8729,"marketCap":189911674},{"date":"2024-04-26","current":12.58558,"twenty":8.471234,"median":10.231019,"eighty":14.871788,"marketCap":193943793},{"date":"2024-05-03","current":13.22925,"twenty":8.471234,"median":10.231019,"eighty":14.869566,"marketCap":203862748},{"date":"2024-05-10","current":13.058532,"twenty":8.471234,"median":10.231019,"eighty":14.794353,"marketCap":201231975},{"date":"2024-05-17","current":12.896541,"twenty":8.471234,"median":10.231019,"eighty":14.754638,"marketCap":198735700},{"date":"2024-05-24","current":12.7241,"twenty":8.471234,"median":10.231019,"eighty":14.693189,"marketCap":196078375},{"date":"2024-05-31","current":13.267552,"twenty":8.471234,"median":10.231019,"eighty":14.676652,"marketCap":204452975},{"date":"2024-06-07","current":13.183944,"twenty":8.471234,"median":10.231019,"eighty":14.665723,"marketCap":203164575},{"date":"2024-06-14","current":13.058532,"twenty":8.470452,"median":10.228783,"eighty":14.658427,"marketCap":201231975},{"date":"2024-06-21","current":13.110787,"twenty":8.469669,"median":10.228702,"eighty":14.648356,"marketCap":202037225},{"date":"2024-06-28","current":13.053306,"twenty":8.464664,"median":10.225913,"eighty":14.58181,"marketCap":201151450},{"date":"2024-07-05","current":12.802482,"twenty":8.464664,"median":10.225913,"eighty":14.499639,"marketCap":197286250},{"date":"2024-07-12","current":13.957318,"twenty":8.464664,"median":10.225913,"eighty":14.426818,"marketCap":215082275},{"date":"2024-07-15","current":13.784877,"twenty":8.464664,"median":10.225913,"eighty":14.420541,"marketCap":212424950},{"date":"2024-08-02","current":17.094233,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":224276338},{"date":"2024-08-09","current":16.238535,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":213049585},{"date":"2024-08-16","current":15.92602,"twenty":8.449158,"median":10.147058,"eighty":14.297234,"marketCap":208949385},{"date":"2024-08-23","current":15.484822,"twenty":8.449158,"median":10.147058,"eighty":14.301794,"marketCap":203160868},{"date":"2024-08-30","current":16.422368,"twenty":8.449158,"median":10.147058,"eighty":14.389032,"marketCap":215461467},{"date":"2024-09-06","current":15.527717,"twenty":8.449158,"median":10.147058,"eighty":14.435078,"marketCap":203723641},{"date":"2024-09-13","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":220767608},{"date":"2024-09-20","current":18.003327,"twenty":8.449158,"median":10.147058,"eighty":14.44591,"marketCap":236203653},{"date":"2024-09-27","current":16.826799,"twenty":8.449158,"median":10.147058,"eighty":14.569438,"marketCap":220767608},{"date":"2024-10-04","current":16.189513,"twenty":8.449158,"median":10.147058,"eighty":14.755908,"marketCap":212406416},{"date":"2024-10-11","current":16.881949,"twenty":8.449158,"median":10.147058,"eighty":14.956837,"marketCap":221491172},{"date":"2024-10-18","current":17.917539,"twenty":8.449158,"median":10.147058,"eighty":15.054097,"marketCap":235078108},{"date":"2024-10-25","current":17.139315,"twenty":8.449158,"median":10.147058,"eighty":15.115506,"marketCap":224867807},{"date":"2024-10-31","current":18.03144,"twenty":8.449158,"median":10.147058,"eighty":15.203835,"marketCap":231613851},{"date":"2024-11-08","current":19.654224,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":252458505},{"date":"2024-11-15","current":19.510076,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":250606928},{"date":"2024-11-22","current":18.695328,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":240141493},{"date":"2024-11-29","current":19.365928,"twenty":8.448405,"median":10.123297,"eighty":15.256196,"marketCap":248755351},{"date":"2024-12-06","current":18.996158,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":244005653},{"date":"2024-12-13","current":18.927218,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":243120117},{"date":"2024-12-20","current":15.781038,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":202707435},{"date":"2024-12-27","current":16.777537,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":215507467},{"date":"2025-01-03","current":16.639657,"twenty":8.448405,"median":10.123297,"eighty":15.301635,"marketCap":213736394},{"date":"2025-01-10","current":16.508044,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":212045823},{"date":"2025-01-17","current":16.269887,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":208986696},{"date":"2025-01-24","current":18.8161,"twenty":8.447653,"median":10.118077,"eighty":15.266552,"marketCap":241692800},{"date":"2025-01-31","current":-1503.578281,"twenty":8.390618,"median":10.068331,"eighty":15.159155,"marketCap":240572525},{"date":"2025-02-07","current":-1530.695769,"twenty":8.325723,"median":9.988407,"eighty":15.092259,"marketCap":244911323},{"date":"2025-02-14","current":-1501.270406,"twenty":8.275835,"median":9.882709,"eighty":14.938152,"marketCap":240203265},{"date":"2025-02-21","current":-1469.537175,"twenty":8.245506,"median":9.807312,"eighty":14.830399,"marketCap":235125948},{"date":"2025-02-28","current":-1468.960206,"twenty":8.21687,"median":9.75129,"eighty":14.754638,"marketCap":235033633},{"date":"2025-03-07","current":-1454.536012,"twenty":8.200234,"median":9.723014,"eighty":14.755062,"marketCap":232725762},{"date":"2025-03-14","current":-1432.034263,"twenty":8.164138,"median":9.697265,"eighty":14.755062,"marketCap":229125482},{"date":"2025-03-21","current":-1425.530219,"twenty":8.150596,"median":9.680235,"eighty":14.755062,"marketCap":228084835},{"date":"2025-03-28","current":-1420.926162,"twenty":8.12987,"median":9.665215,"eighty":14.755062,"marketCap":227348186},{"date":"2025-04-04","current":-1309.853363,"twenty":8.110441,"median":9.657705,"eighty":14.755062,"marketCap":209576538},{"date":"2025-04-11","current":-1247.123125,"twenty":8.072246,"median":9.647379,"eighty":14.754638,"marketCap":199539700},{"date":"2025-04-17","current":-1292.01265,"twenty":8.063338,"median":9.63893,"eighty":14.754638,"marketCap":206722024},{"date":"2025-04-25","current":192.679571,"twenty":8.063338,"median":9.63893,"eighty":15.067776,"marketCap":227361894},{"date":"2025-05-02","current":202.11853,"twenty":8.063338,"median":9.63893,"eighty":15.214077,"marketCap":238499865}],"updateTime":1746322743003}}}