美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Newton Golf Company, Inc.

1.84

-0.0400-2.13%

盘前：1.860.0200+1.09%06:46 EDT

成交量：10.73万

成交额：20.23万

市值：830.97万

市盈率：-0.05

高：1.94

开：1.85

低：1.81

收：1.88

数据加载中...

总览公司新闻公告

Funko, Inc.盘中异动股价大涨5.28%

Sacks Parente Golf, Inc.股价拉升80.09% 市值涨138.88万美元

Sacks Parente Golf, Inc.盘中异动股价大跌5.38%报0.167美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NWTG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NWTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","market":"US","secType":"STK","nameCN":"Newton Golf Company, Inc.","latestPrice":1.84,"timestamp":1753905600000,"preClose":1.88,"halted":0,"volume":107278,"hourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.84,"latestTime":"06:46 EDT","volume":14,"amount":26.040000000000003,"timestamp":1753958774500},"delay":0,"floatShares":4316146,"shares":4516135,"eps":-37.929546,"marketStatus":"盘前交易","change":-0.04,"latestTime":"07-31 07:06:00 EDT","open":1.85,"high":1.94,"low":1.81,"amount":202282.9462324,"amplitude":0.069149,"askPrice":1.86,"askSize":25,"bidPrice":1.74,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-37.929546,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"listingDate":1692072000000,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.84,"latestTime":"06:46 EDT","volume":14,"amount":26.040000000000003,"timestamp":1753958774500},"postHourTrading":{"tag":"盘后","latestPrice":1.811,"preClose":1.84,"latestTime":"19:47 EDT","volume":2695,"amount":4900.2867,"timestamp":1753919267280},"volumeRatio":0.5452314739911643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWTG\",,,,,undefined,":{"symbol":"NWTG","floatShares":4316146,"roa":"-52.65%","roe":"-203.49%","lyrEps":-178.33351,"volumeRatio":0.5452314739911643,"shares":4516135,"dividePrice":0,"high":1.94,"amplitude":0.069149,"preClose":1.88,"low":1.81,"week52Low":1.35,"pbRate":"1.34","psRate":"1.93","week52High":177.9,"institutionHeld":0,"latestPrice":1.84,"committee":-0.851852,"eps":-37.929546,"divideRate":0,"volume":107278,"delay":0,"ttmEps":-37.929546,"open":1.85,"prevYearClose":12.597,"prevWeekClose":1.79,"prevMonthClose":1.475,"prevQuarterClose":1.475,"fiveDayClose":1.89,"twentyDayClose":1.44,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWTG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519783740","title":"Funko, Inc.盘中异动 股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519783740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519783740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:32","pubTimestamp":1741872726,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时32分，Funko, Inc.股票出现波动，股价快速上涨5.28%。截至发稿，该股报7.77美元/股，成交量10.5786万股，换手率0.19%，振幅1.49%。Funko, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.11%。其相关个股中，Sacks Parente Golf, Inc.、金生游乐、Funko, Inc.涨幅较大，Sacks Parente Golf, Inc.、Funko, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为1912.02%、0.19%、0.09%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、American Outdoor Brands, Inc.，振幅分别为17.59%、6.30%、2.64%。Funko Inc 是一家总部位于美国的流行文化消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132132079643f7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132132079643f7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","NWTG","BK4565","BK4159","SPGC","FNKO"],"gpt_icon":0},{"id":"2519370928","title":"Sacks Parente Golf, Inc.股价拉升80.09% 市值涨138.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370928?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，Sacks Parente Golf, Inc.股票出现波动，股价急速上涨80.09%。Sacks Parente Golf, Inc.股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，Sacks Parente Golf, Inc.、金生游乐、Funko, Inc.涨幅较大，Sacks Parente Golf, Inc.、Funko, Inc.、Mixed Martial Arts Group Limited较为活跃，换手率分别为1870.94%、0.16%、0.09%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、American Outdoor Brands, Inc.，振幅分别为14.07%、6.30%、2.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213138a1db3fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213138a1db3fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPGC","BK4190","NWTG"],"gpt_icon":0},{"id":"2518027845","title":"Sacks Parente Golf, Inc.盘中异动 股价大跌5.38%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:56","pubTimestamp":1741614969,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时56分，Sacks Parente Golf, Inc.股票出现异动，股价急速跳水5.38%。Sacks Parente Golf, Inc.股票所在的休闲娱乐行业中，整体跌幅为0.25%。其相关个股中，Connexa Sports Technologies Inc.、金生游乐、Hwh International Inc.涨幅较大，Sacks Parente Golf, Inc.、Aureus Greenway Holdings Inc.、Srm Entertainment, Inc.较为活跃，换手率分别为18.80%、1.66%、0.57%，振幅较大的相关个股有金生游乐、Mixed Martial Arts Group Limited、Sacks Parente Golf, Inc.，振幅分别为12.84%、11.26%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021560996403c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021560996403c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NWTG","BK4190","SPGC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NWTG","fiscalQuarterEnding":"2024/12","expectedEps":-9.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-42.04},{"market":"US","date":"2025-03-17","symbol":"NWTG","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-07-30","symbol":"NWTG","defaultRemindTime":1722346200000,"type":"split","dateTimestamp":1722312000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWTG","date":"2025-07-30","current":-0.765999,"percent":0.098901,"low":-1.028921,"twenty":-0.704721,"median":-0.654524,"eighty":-0.591612,"high":-0.047035,"avg":-0.588817,"sd":0.218568,"marketCap":8490333},"quantilePoints":[{"date":"2025-03-21","current":-0.113844,"twenty":-0.12755,"median":-0.12687,"eighty":-0.119054,"marketCap":597337},{"date":"2025-03-28","current":-0.097985,"twenty":-0.12166,"median":-0.104215,"eighty":-0.097985,"marketCap":514126},{"date":"2025-04-04","current":-0.083825,"twenty":-0.116563,"median":-0.099118,"eighty":-0.09504,"marketCap":439830},{"date":"2025-04-11","current":-0.718785,"twenty":-0.482472,"median":-0.104215,"eighty":-0.09504,"marketCap":8447166},{"date":"2025-04-17","current":-0.667704,"twenty":-0.686677,"median":-0.11611,"eighty":-0.097531,"marketCap":7846860},{"date":"2025-04-25","current":-0.67865,"twenty":-0.688866,"median":-0.128003,"eighty":-0.097985,"marketCap":7975497},{"date":"2025-05-02","current":-0.649461,"twenty":-0.688866,"median":-0.649461,"eighty":-0.098212,"marketCap":7632465},{"date":"2025-05-09","current":-0.682299,"twenty":-0.685947,"median":-0.649461,"eighty":-0.100024,"marketCap":8018376},{"date":"2025-05-16","current":-0.751623,"twenty":-0.713677,"median":-0.654934,"eighty":-0.103875,"marketCap":8833078},{"date":"2025-05-23","current":-0.696339,"twenty":-0.707086,"median":-0.667704,"eighty":-0.106594,"marketCap":7718223},{"date":"2025-05-30","current":-0.688584,"twenty":-0.707839,"median":-0.675002,"eighty":-0.113844,"marketCap":7632268},{"date":"2025-06-06","current":-0.668212,"twenty":-0.704882,"median":-0.673177,"eighty":-0.118375,"marketCap":7406461},{"date":"2025-06-13","current":-0.660063,"twenty":-0.704882,"median":-0.675002,"eighty":-0.12687,"marketCap":7316138},{"date":"2025-06-20","current":-0.639691,"twenty":-0.704882,"median":-0.671353,"eighty":-0.127776,"marketCap":7090331},{"date":"2025-06-27","current":-0.611169,"twenty":-0.704237,"median":-0.664055,"eighty":-0.492629,"marketCap":6774202},{"date":"2025-07-03","current":-0.643765,"twenty":-0.699434,"median":-0.660063,"eighty":-0.585548,"marketCap":7135493},{"date":"2025-07-11","current":-0.590797,"twenty":-0.696339,"median":-0.649461,"eighty":-0.589167,"marketCap":6548395},{"date":"2025-07-18","current":-0.598946,"twenty":-0.696339,"median":-0.646613,"eighty":-0.589167,"marketCap":6638718},{"date":"2025-07-25","current":-0.68451,"twenty":-0.696339,"median":-0.649461,"eighty":-0.590797,"marketCap":7587106},{"date":"2025-07-30","current":-0.765999,"twenty":-0.704721,"median":-0.654524,"eighty":-0.591612,"marketCap":8490333}],"updateTime":1753954114691}}}