美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

224.50

+3.921.78%

盘后：223.76-0.7400-0.33%19:54 EDT

成交量：198.13万

成交额：4.43亿

市值：567.15亿

市盈率：24.45

高：225.11

开：219.85

低：218.96

收：220.58

数据加载中...

总览公司新闻公告

瑞银上调恩智浦半导体目标价至276美元

恩智浦7月2日成交额为6.28亿美元

中国造的车规芯片，正在反向输出全球

智能车参考

恩智浦推出全新电芯控制系列IC，赋能新能源解决方案

标普500指数初步收涨0.4%能源、原材料、科技板块至少涨1.2%保健板块则跌1%。纳斯达克100指数初步收涨0.7%“

【产业信息速递】芯片行业，太缺人了

北京半导体行业...

恩智浦7月1日成交额为9.84亿美元

恩智浦6月30日成交额为4.73亿美元

美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高

老虎资讯综合

恩智浦6月26日成交额为5.91亿美元

深度丨聚焦12英寸晶圆与供应链变革，汽车芯片五巨头求变

Ofweek维科网

恩智浦6月24日成交额为6.19亿美元

美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%

老虎资讯综合

恩智浦6月23日成交额为3.88亿美元

全球半导体，再现并购潮

智通财经网

恩智浦6月20日成交额为8.90亿美元

【美股异动 | 美国超微公司(AMD.US)涨超4.5% 本周累涨近14% 】智通财经APP获悉，周五，美国超微公司(A

恩智浦完成TTTech Auto收购，从芯片到系统，全面进入软件定义汽车时代

Ofweek维科网

恩智浦6月18日成交额为4.12亿美元

汽车芯片五巨头，求变！

半导体行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":224.5,"timestamp":1752782400000,"preClose":220.58,"halted":0,"volume":1981330,"hourTrading":{"tag":"盘后","latestPrice":223.76,"preClose":224.5,"latestTime":"19:54 EDT","volume":67708,"amount":15174149.77,"timestamp":1752796442117},"delay":0,"floatShares":252162193,"shares":252628698,"eps":9.183378,"marketStatus":"未开盘","change":3.92,"latestTime":"07-17 16:00:00 EDT","open":219.85,"high":225.11,"low":218.96,"amount":443095804.46819997,"amplitude":0.027881,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":220.58,"dividendRate":0.018085,"preHourTrading":{"tag":"盘前","latestPrice":220.39,"preClose":220.58,"latestTime":"09:29 EDT","volume":5066,"amount":1109913.4862,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":223.76,"preClose":224.5,"latestTime":"19:54 EDT","volume":67708,"amount":15174149.77,"timestamp":1752796442117},"volumeRatio":0.895388,"impliedVol":0.4437,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252162193,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":0.895388,"shares":252628698,"dividePrice":4.06,"high":225.11,"amplitude":0.027881,"preClose":220.58,"low":218.96,"week52Low":148.09,"pbRate":"6.08","psRate":"4.60","week52High":296.08,"institutionHeld":0,"latestPrice":224.5,"eps":9.183378,"divideRate":0.018085,"volume":1981330,"delay":0,"ttmEps":9.183378,"open":219.85,"prevYearClose":207.85,"prevWeekClose":228.92,"prevMonthClose":218.49,"prevQuarterClose":218.49,"fiveDayClose":233.19,"twentyDayClose":212.83,"sixtyDayClose":171.5,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548877423","title":"瑞银上调恩智浦半导体目标价至276美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877423","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877423?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:39","pubTimestamp":1751535589,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BD6J9T35.USD","LU0175139822.USD","BK4585","BK4561","BK4605","BK4612","159582","BK4604","LU1861214812.USD","BK4141","LU0348723411.USD","BK4512","LU2272731600.USD","LU1823568750.SGD","LU1992135472.HKD","LU2133065610.SGD","LU2360107325.USD","NXPI","LU1046421795.USD","LU1718418525.SGD","LU0289960550.SGD","LU2247934214.USD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU2272731782.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2548882919","title":"恩智浦7月2日成交额为6.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:34","pubTimestamp":1751517245,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，恩智浦成交额为6.28亿美元，成交额较昨日减少36.12%，当日成交量为273.08万股。恩智浦于2025年7月2日涨4.49%，报231.15美元，该股过去5个交易日涨6.88%，年初至今涨12.27%，过去60日涨44.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|6.28亿|-36.12%|273.08万|#|2025-07-01|9.84亿|108.18%|445.11万|#|2025-06-30|4.73亿|5.49%|216.54万|#|2025-06-27|4.48亿|-24.19%|206.05万|#|2025-06-26|5.91亿|53.73%|270.99万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123409a72be38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703123409a72be38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK4141","BK4612","LU1992135399.USD","LU0348723411.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU1861214812.USD","NXPI","LU1823568750.SGD","BK4561","LU1046421795.USD","BK4512","LU1992135472.HKD","BK4604","BK4585","LU2272731600.USD","LU1718418525.SGD","LU2272731782.SGD","LU0175139822.USD","LU0289960550.SGD","BK4588","LU2133065610.SGD","BK4605","LU2247934214.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2548840514","title":"中国造的车规芯片，正在反向输出全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840514","media":"智能车参考","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:50","pubTimestamp":1751507443,"startTime":"0","endTime":"0","summary":"而恩智浦这次的动作，尤其是在中国市场的动作，格外值得注意。因为从恩智浦的身上，不只是能看到下一代车规芯片的方向感，更能看出主机厂与芯片厂之间的关系正在改变。而这，正是恩智浦重新规划其中国战略、技术产品与合作逻辑的出发点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095630a72b9b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703095630a72b9b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","BK4605","BK4585","BK4141","LU1992135472.HKD","LU0175139822.USD","ESS","BCI","LU2272731600.USD","BK4604","BK4612","LU1718418525.SGD","IE00BD6J9T35.USD","LU1823568750.SGD","NXPI","BK4512","LU2247934214.USD","LU0348723411.USD","LU2360107325.USD","BK4588","NXP","LU1046421795.USD","BK4561","YINN","IE00BZ199S13.USD","BK4597","BK4614","LU0289960550.SGD","LU1861214812.USD","LU2133065610.SGD","LU1861219969.SGD","BK4215","LU1992135399.USD"],"gpt_icon":0},{"id":"2548084439","title":"恩智浦推出全新电芯控制系列IC，赋能新能源解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084439","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084439?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:58","pubTimestamp":1751504300,"startTime":"0","endTime":"0","summary":"中国大连——2025年7月2日——恩智浦半导体日前推出全新18通道锂电池电芯控制器BMx7318/7518系列IC产品，专为电动汽车高压电池管理系统、工业储能系统及48V电池管理系统设计。供货情况BMx7318/7518系列预计将于2025年11月起供货。恩智浦电气化解决方案恩智浦的电气化解决方案用于管理电动汽车、住宅建筑及智能电网等电气化生态体系中的能量流动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703085958a72b7d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703085958a72b7d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU1861219969.SGD","LU1718418525.SGD","LU1992135399.USD","LU2247934214.USD","BK4605","LU1046421795.USD","BK4604","LU2133065610.SGD","BK4512","BK4561","IE00BZ199S13.USD","LU2272731600.USD","LU0348723411.USD","NXPI","IE00BD6J9T35.USD","LU2272731782.SGD","LU1861214812.USD","LU2360107325.USD","BK4585","LU0289960550.SGD","BK4141","BK4612","LU1823568750.SGD","BK4588","LU1992135472.HKD"],"gpt_icon":0},{"id":"2548817918","title":"标普500指数初步收涨0.4%能源、原材料、科技板块至少涨1.2%保健板块则跌1%。纳斯达克100指数初步收涨0.7%“","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 04:00","pubTimestamp":1751486406,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161121","NVD2.UK","MBTmain","MACW.SI","SNVD.UK","NVDU","03008","NVDS.UK","SPY","VRSK","AAPL","09008","NDX","SOX","159945","159837","NQmain","XMAG","OEF","83042","DXD","NKE","MYMmain","09439",".DJI","INTC","NVDD","TSLL","NVDX","NXPI","NVD","NVD3.UK","MRVL","03439","META","SH","03042","NVDA","MSTR","NVDL","GOOG","ADBE","09042","MSTU","BTC.USD.HKCC","TSLA","IBIT","YMmain","NVDS"],"gpt_icon":0},{"id":"2548850928","title":"【产业信息速递】芯片行业，太缺人了","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850928","media":"北京半导体行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:40","pubTimestamp":1751438448,"startTime":"0","endTime":"0","summary":"然而，据 Semi 称，该行业正面临严重的劳动力失衡问题，合格专业人员的数量正在以惊人的速度减少。半导体行业工程师不足Semi 的预测显示，到 2030 年，芯片行业将需要在全球范围内额外招聘约一百万名技术工人。预计欧洲将面临超过 10 万名工程师的短缺，而亚太地区的缺口将超过 20 万。人工智能行业的进步、5G网络的普及、汽车行业的需求以及消费电子产品的稳步增长，共同推动了这一增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145405a4ca85d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702145405a4ca85d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["STM","561980","NXPI","159813","GFS","TSM","INTC"],"gpt_icon":0},{"id":"2548859472","title":"恩智浦7月1日成交额为9.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859472","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:24","pubTimestamp":1751430273,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，恩智浦成交额为9.84亿美元，成交额较昨日增加108.18%，当日成交量为445.11万股。恩智浦于2025年7月1日涨1.24%，报221.21美元，该股过去5个交易日涨1.7%，年初至今涨7.45%，过去60日涨29.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|9.84亿|108.18%|445.11万|#|2025-06-30|4.73亿|5.49%|216.54万|#|2025-06-27|4.48亿|-24.19%|206.05万|#|2025-06-26|5.91亿|53.73%|270.99万|#|2025-06-25|3.84亿|-37.90%|178.18万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122438a729bbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702122438a729bbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135472.HKD","LU0289960550.SGD","LU2272731782.SGD","BK4585","BK4141","LU1992135399.USD","LU1046421795.USD","BK4588","LU0175139822.USD","LU1823568750.SGD","BK4604","LU1718418525.SGD","LU2247934214.USD","LU1861214812.USD","BK4561","BK4612","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1861219969.SGD","BK4512","NXPI","LU2272731600.USD","BK4605","LU2360107325.USD","LU2133065610.SGD","LU0348723411.USD"],"gpt_icon":0},{"id":"2548406026","title":"恩智浦6月30日成交额为4.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548406026","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548406026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:09","pubTimestamp":1751342951,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，恩智浦成交额为4.73亿美元，成交额较昨日增加5.49%，当日成交量为216.54万股。恩智浦于2025年6月30日涨0.67%，报218.49美元，该股过去5个交易日涨4.1%，年初至今涨6.12%，过去60日涨13.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|4.73亿|5.49%|216.54万|#|2025-06-27|4.48亿|-24.19%|206.05万|#|2025-06-26|5.91亿|53.73%|270.99万|#|2025-06-25|3.84亿|-37.90%|178.18万|#|2025-06-24|6.19亿|59.35%|283.33万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120913a4c80a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701120913a4c80a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU0348723411.USD","LU1992135399.USD","IE00BZ199S13.USD","NXPI","LU2360107325.USD","BK4561","LU2133065610.SGD","LU1861214812.USD","IE00BD6J9T35.USD","LU1718418525.SGD","LU0289960550.SGD","LU1861219969.SGD","LU2247934214.USD","LU1992135472.HKD","LU2272731782.SGD","BK4605","BK4585","BK4604","LU2272731600.USD","LU1046421795.USD","BK4512","LU0175139822.USD","BK4141","BK4612","BK4588"],"gpt_icon":0},{"id":"1163208509","title":"美股异动 | 芯片股普涨，英特尔涨超3%，英伟达涨超1%再创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1163208509","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163208509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:24","pubTimestamp":1751034267,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股早盘，芯片股普涨，截至发稿 $英特尔(INTC)$ 涨超3%， $英伟达(NVDA)$ 涨超1%再创历史新高：消息面上，据媒体周五报道，特朗普政府正准备一系列行政措施，旨在解决人工智能快速扩张所需的巨大电力需求。这些措施包括简化电网连接程序、提供联邦土地建设数据中心，以及发布AI行动计划。据媒体援引知情人士透露，相关行政令可能针对电网连接延迟问题，并为数据中心建设提供联邦土地支持，这些措施反映出AI数据处理所需的大量电力正对美国多州的公用事业和电网造成压力。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2fb408dc8c7013224c3a0fc846351ef2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","ASX","AVGO","NXPI","AMD","AMAT","SWKS","TXN","MU","ASML","TSM","INTC","XLNX","NVDA","QCOM"],"gpt_icon":0},{"id":"2546969760","title":"恩智浦6月26日成交额为5.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546969760","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546969760?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:17","pubTimestamp":1750997822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，恩智浦成交额为5.91亿美元，成交额较昨日增加53.73%，当日成交量为270.99万股。恩智浦于2025年6月26日涨0.93%，报218.3美元，该股过去5个交易日涨3.72%，年初至今涨6.03%，过去60日涨15.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|5.91亿|53.73%|270.99万|#|2025-06-25|3.84亿|-37.90%|178.18万|#|2025-06-24|6.19亿|59.35%|283.33万|#|2025-06-23|3.88亿|-56.34%|184.76万|#|2025-06-20|8.90亿|116.06%|424.48万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121707a71ff8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627121707a71ff8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","BK4612","BK4605","LU2360107325.USD","LU1861219969.SGD","LU1046421795.USD","LU2272731600.USD","LU0289960550.SGD","LU1992135399.USD","IE00BD6J9T35.USD","BK4561","LU1861214812.USD","LU1823568750.SGD","BK4588","LU0175139822.USD","BK4604","LU0348723411.USD","IE00BZ199S13.USD","BK4585","BK4141","LU2247934214.USD","LU1992135472.HKD","BK4512","LU2272731782.SGD","LU1718418525.SGD","NXPI"],"gpt_icon":0},{"id":"2546527322","title":"深度丨聚焦12英寸晶圆与供应链变革，汽车芯片五巨头求变","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527322","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:40","pubTimestamp":1750902006,"startTime":"0","endTime":"0","summary":"恩智浦、瑞萨、意法半导体、德州仪器、英飞凌这五大汽车芯片巨擘，为在这场激烈的市场角逐中站稳脚跟，纷纷开启变革之路。德州仪器在12英寸晶圆技术研发上也始终保持领先。恩智浦通过转向12英寸晶圆生产，能够在大规模量产的电源管理芯片、MCU等产品上，获得更大的成本优势，从而在价格敏感的汽车芯片市场占据更有利的地位。为了实现这一战略转型，恩智浦积极在全球布局12英寸晶圆产能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094013952be73e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094013952be73e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","IE0004086264.USD","03145","LU1003077747.HKD","LU2129689431.USD","LU1211504680.USD","STM","LU0264606111.USD","LU2491049909.HKD","BK4505","BK4534","IE0009356076.USD","LU2023250504.SGD","LU2211814178.USD","BK4588","LU0158827948.USD","LU2458330169.SGD","LU2663582299.SGD","SGXZ99366536.SGD","VIS","LU2111349929.HKD","LU1989772840.SGD","LU0289960550.SGD","LU0553294199.USD","NXPI","LU2272731600.USD","TXN","BK4141","ESMC","LU2250418816.HKD","IE00BHPRN162.USD","LU1989764664.SGD","LU1803068979.SGD","LU2106854487.HKD","LU0878004406.USD","LU2294711713.HKD","LU0889566641.SGD","LU0572939691.SGD","LU0661504455.SGD","LU1852331112.SGD","IE00BFXG0V08.USD","LU0868494617.USD","LU1623119135.USD","LU2272731782.SGD","IE00BYQQ9H92.USD","LU1244550494.USD","TSM","LU0314104364.USD","LU0823414551.USD","LU2089283258.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2546264923","title":"恩智浦6月24日成交额为6.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264923","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264923?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:27","pubTimestamp":1750825675,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，恩智浦成交额为6.19亿美元，成交额较昨日增加59.35%，当日成交量为283.33万股。恩智浦于2025年6月24日涨3.63%，报218.51美元，该股过去5个交易日涨0.45%，年初至今涨5.65%，过去60日涨9.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.19亿|59.35%|283.33万|#|2025-06-23|3.88亿|-56.34%|184.76万|#|2025-06-20|8.90亿|116.06%|424.48万|#|2025-06-18|4.12亿|-12.57%|193.90万|#|2025-06-17|4.71亿|24.69%|220.24万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122800a71c5483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625122800a71c5483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","BK4561","LU2133065610.SGD","LU1718418525.SGD","LU2247934214.USD","BK4585","LU1046421795.USD","LU0175139822.USD","LU1992135399.USD","LU1861214812.USD","BK4588","IE00BZ199S13.USD","LU2360107325.USD","LU1861219969.SGD","LU0289960550.SGD","BK4605","NXPI","LU2272731600.USD","BK4512","BK4141","LU1992135472.HKD","BK4604","BK4612","IE00BD6J9T35.USD","LU2272731782.SGD","LU1823568750.SGD"],"gpt_icon":0},{"id":"1164279145","title":"美股异动 | 半导体股盘初上扬，博通拉升涨近4%再创历史新高，AMD涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164279145","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164279145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:40","pubTimestamp":1750772423,"startTime":"0","endTime":"0","summary":"本周二（6月24日）美股盘初，半导体股全线上扬， $博通(AVGO)$ 拉升涨近4%再创历史新高， $美国超微公司(AMD)$ 涨超3%， $英伟达(NVDA)$ 涨超1%， $台积电(TSM)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"871fc200f748b264a8f69e3c37d96914","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","NVDA","AVGO","ASML","INTC","AMAT","QCOM","MU","XLNX","TSM","NXPI","TXN","ASX","SMH","SWKS"],"gpt_icon":0},{"id":"2545471590","title":"恩智浦6月23日成交额为3.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:26","pubTimestamp":1750739199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，恩智浦成交额为3.88亿美元，成交额较昨日减少56.34%，当日成交量为184.76万股。恩智浦于2025年6月23日涨0.89%，报210.86美元，该股过去5个交易日跌0.02%，年初至今涨1.95%，过去60日涨2.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3.88亿|-56.34%|184.76万|#|2025-06-20|8.90亿|116.06%|424.48万|#|2025-06-18|4.12亿|-12.57%|193.90万|#|2025-06-17|4.71亿|24.69%|220.24万|#|2025-06-16|3.78亿|-3.00%|173.93万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122650a71a88f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624122650a71a88f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1992135399.USD","BK4604","LU1861214812.USD","NXPI","LU1718418525.SGD","BK4585","LU1992135472.HKD","LU0348723411.USD","BK4141","BK4612","LU0175139822.USD","LU2272731600.USD","BK4512","LU1861219969.SGD","LU1823568750.SGD","LU2247934214.USD","LU2360107325.USD","LU2133065610.SGD","LU1046421795.USD","LU2272731782.SGD","IE00BD6J9T35.USD","LU0289960550.SGD","BK4561","IE00BZ199S13.USD","BK4588","BK4605"],"gpt_icon":0},{"id":"2545100740","title":"全球半导体，再现并购潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100740","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100740?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:01","pubTimestamp":1750507269,"startTime":"0","endTime":"0","summary":"高通、AMD、英飞凌、恩智浦等巨头接连出手，技术整合与市场扩张同步加速。","market":"fut","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b8fb282870310b630f0683347e73cb21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308093.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ASML","SWKS","NVDA","INTC","TSM","MU","TXN","XLNX","QCOM","AMAT","ASX","NXPI","159582","SMH","AVGO","AMD"],"gpt_icon":1},{"id":"2545785102","title":"恩智浦6月20日成交额为8.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545785102","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545785102?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:24","pubTimestamp":1750479843,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，恩智浦成交额为8.90亿美元，成交额较昨日增加116.06%，当日成交量为424.48万股。恩智浦于2025年6月20日跌1.16%，报209.0美元，该股过去5个交易日跌3.86%，年初至今涨1.05%，过去60日跌1.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|8.90亿|116.06%|424.48万|#|2025-06-18|4.12亿|-12.57%|193.90万|#|2025-06-17|4.71亿|24.69%|220.24万|#|2025-06-16|3.78亿|-3.00%|173.93万|#|2025-06-13|3.89亿|4.42%|184.02万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122406a7159ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621122406a7159ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0175139822.USD","LU1861219969.SGD","LU1718418525.SGD","LU1992135399.USD","LU2247934214.USD","BK4605","LU1046421795.USD","BK4604","LU2133065610.SGD","BK4512","BK4561","IE00BZ199S13.USD","LU2272731600.USD","LU0348723411.USD","NXPI","IE00BD6J9T35.USD","LU2272731782.SGD","LU1861214812.USD","LU2360107325.USD","BK4585","LU0289960550.SGD","BK4141","BK4612","LU1823568750.SGD","BK4588","LU1992135472.HKD"],"gpt_icon":0},{"id":"2544735711","title":"【美股异动 | 美国超微公司(AMD.US)涨超4.5% 本周累涨近14% 】智通财经APP获悉，周五，美国超微公司(A","url":"https://stock-news.laohu8.com/highlight/detail?id=2544735711","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544735711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:54","pubTimestamp":1750427676,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVD2.UK","LU1989772840.SGD","LU0274383776.USD","LU1923622291.USD","LU2097344431.USD","NVD","NVDL","NVDA","BK4549","3NVD.UK","SNVD.UK","LU1718418525.SGD","NVDS","BK4566","LU2452424414.USD","AMD","NVDS.UK","LU0157215616.USD","SG9999004303.SGD","LU0265550946.USD","WDC","LU1366333091.USD","NXPI","NVIW.SI","BK4529","2NVD.UK","LU1066051225.USD","LU2125909593.SGD","LU2236285917.USD","NVD3.UK","LU2125909247.SGD","QCOM","LU1720051017.SGD","LU0823434740.USD","LU2471134879.HKD","NVDX","BK4588","NVDD","INTC","BK4543","BK4592","LU0476273544.USD","159813","LU0353189680.USD","LU1548497426.USD","LU2133065610.SGD","NVDU","NVDY","SG9999002232.USD","BK4554"],"gpt_icon":0},{"id":"2544155434","title":"恩智浦完成TTTech Auto收购，从芯片到系统，全面进入软件定义汽车时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155434","media":"Ofweek维科网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:49","pubTimestamp":1750319386,"startTime":"0","endTime":"0","summary":"恩智浦近日完成对奥地利中间件企业TTTech Auto的收购，核心不在于扩展芯片阵容，而是以中间件能力强化其软件定义汽车整体解决方案，收购不仅为其CoreRide平台注入关键中间件支持，传统芯片厂商角色的战略转型。小结恩智浦收购TTTech Auto，是技术布局上的补强，从以芯片为中心的器件供应商，走向以系统能力为核心的SDV平台服务商，使其能够更直接地参与到整车平台的定义与交付中，在未来智能汽车结构演变中掌握更多主动权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191555409522fb6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191555409522fb6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","BK4141","IE00BZ199S13.USD","LU2272731782.SGD","BK4604","NXPI","BK4588","LU1718418525.SGD","LU1861214812.USD","LU2133065610.SGD","IE00BD6J9T35.USD","LU1046421795.USD","BK4612","BK4605","LU1861219969.SGD","LU0348723411.USD","LU1823568750.SGD","LU1992135472.HKD","BK4585","LU1992135399.USD","LU2247934214.USD","BK4561","BK4512","LU2272731600.USD","LU0175139822.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2544139159","title":"恩智浦6月18日成交额为4.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544139159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544139159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:10","pubTimestamp":1750306210,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，恩智浦成交额为4.12亿美元，成交额较昨日减少12.57%，当日成交量为193.90万股。恩智浦于2025年6月18日跌0.65%，报211.45美元，该股过去5个交易日跌2.74%，年初至今涨2.23%，过去60日涨0.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|4.12亿|-12.57%|193.90万|#|2025-06-17|4.71亿|24.69%|220.24万|#|2025-06-16|3.78亿|-3.00%|173.93万|#|2025-06-13|3.89亿|4.42%|184.02万|#|2025-06-12|3.73亿|-23.10%|171.13万|恩智浦半导体公司是高性能混合信号产品的领先供应商。恩智浦半导体还为工业和物联网，移动和通信基础设施提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121013a4b1ccd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619121013a4b1ccd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2272731782.SGD","BK4605","BK4585","BK4141","LU1992135472.HKD","LU0175139822.USD","LU2272731600.USD","BK4604","BK4612","LU1718418525.SGD","IE00BD6J9T35.USD","LU1823568750.SGD","NXPI","BK4512","LU2247934214.USD","LU0348723411.USD","LU2360107325.USD","BK4588","LU1046421795.USD","BK4561","IE00BZ199S13.USD","LU0289960550.SGD","LU1861214812.USD","LU2133065610.SGD","LU1861219969.SGD","LU1992135399.USD"],"gpt_icon":0},{"id":"2544184402","title":"汽车芯片五巨头，求变！","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184402","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184402?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 08:51","pubTimestamp":1750294299,"startTime":"0","endTime":"0","summary":"汽车芯片市场正迎来前所未有的变局！这座拥有1700名员工的“老牌劲旅”，历史可以追溯到飞利浦时代，是恩智浦全球最大生产基地，主攻汽车芯片，如今却要告别历史舞台。关税不确定性与汽车市场需求波动，让恩智浦的转型之路充满变数。汽车芯片市场正站在十字路口，五大IDM大厂的动作也折射出这个行业的一些趋势变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619085351a4b18101&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","LU1992135399.USD","LU1823568750.SGD","BK4561","BK4612","IE00BD6J9T35.USD","LU2360107325.USD","BK4604","LU2272731600.USD","LU1718418525.SGD","LU0289960550.SGD","LU0348723411.USD","NXPI","BK4141","LU1046421795.USD","ST","LU1861214812.USD","LU2247934214.USD","LU0175139822.USD","BK4585","BK4605","BK4588","NXP","BK4096","LU1992135472.HKD","LU2133065610.SGD","IE00BZ199S13.USD","LU2272731782.SGD","LU1861219969.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.29,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-06-25","symbol":"NXPI","amount":1.014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.6563,"hold":0.1563,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6563,"analysts":32,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-07-16","current":23.653579,"percent":0.701056,"low":-3306.014682,"twenty":16.550957,"median":20.779134,"eighty":36.298372,"high":1138.516226,"avg":-94.77012,"sd":706.049958,"marketCap":55846099979},"quantilePoints":[{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-23","current":21.026711,"twenty":16.552067,"median":20.831205,"eighty":38.264727,"marketCap":49644065443},{"date":"2025-05-30","current":20.960371,"twenty":16.552067,"median":20.794829,"eighty":37.958348,"marketCap":49487435651},{"date":"2025-06-06","current":22.138449,"twenty":16.552067,"median":20.781299,"eighty":37.770948,"marketCap":52268877616},{"date":"2025-06-13","current":23.261956,"twenty":16.552067,"median":20.781299,"eighty":37.477713,"marketCap":54921478945},{"date":"2025-06-20","current":22.625302,"twenty":16.550957,"median":20.779134,"eighty":37.297391,"marketCap":53418338192},{"date":"2025-06-27","current":23.358257,"twenty":16.550957,"median":20.779134,"eighty":37.049321,"marketCap":55148844773},{"date":"2025-07-03","current":24.834867,"twenty":16.550957,"median":20.779134,"eighty":36.910793,"marketCap":58635120805},{"date":"2025-07-11","current":24.951498,"twenty":16.550957,"median":20.779134,"eighty":36.671824,"marketCap":58910486086},{"date":"2025-07-16","current":23.653579,"twenty":16.550957,"median":20.779134,"eighty":36.298372,"marketCap":55846099979}],"updateTime":1752778081079}}}