美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恩智浦

192.15

-4.3600-2.22%

盘后：192.150.00000.00%19:46 EDT

成交量：367.43万

成交额：7.06亿

市值：485.43亿

市盈率：20.92

高：194.10

开：189.92

低：189.32

收：196.51

数据加载中...

总览公司新闻公告

恩智浦半导体(NXPI.O)涨2.5%，因摩根士丹利将其评级从持股观望上调至超配评级。

大摩上调恩智浦半导体评级至跑赢大盘，目标价257美元

老虎资讯综合

恩智浦半导体盘前上涨3.3%，此前摩根士丹利将其评级从持股观望上调至超配评级。

恩智浦半导体(NXPI.O)盘前上涨3.3%，此前摩根士丹利将其评级从持股观望上调至超配评级。

恩智浦半导体宣布3.07亿美元收购美国Kinara公司

中关村在线

富国银行：恩智浦(NXPI.US)Q4业绩及指引好于预期，毛利率动态成关键关注点

恩智浦3.07亿美元收购NPU厂商Kinara

恩智浦斥资3.07亿美元收购边缘AI NPU公司Kinara

恩智浦宣布全球裁员计划，应对市场需求下滑与经济不确定性

经济观察网

恩智浦2024年净利润同比减少9.83%

恩智浦NXP2024年：营收下降，全球裁员1800人

Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。

海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。

异动解读 | 花旗上调评级利好,恩智浦盘中大涨5.08%

恩智浦盘中异动大幅拉升5.00%报212.51美元

花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。

花旗：将恩智浦半导体(NXPI.O)目标价格上调至210美元，之前为200美元。

汽车芯片大厂恩智浦考虑全球裁员1800人，因市场压力增大

恩智浦计划全球裁员1700人！

恩智浦2024财年实现净利润25.22亿美元，同比减少9.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NXPI/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","market":"US","secType":"STK","nameCN":"恩智浦","latestPrice":192.15,"timestamp":1748030400000,"preClose":196.51,"halted":0,"volume":3674264,"hourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"delay":0,"floatShares":252072131,"shares":252628698,"eps":9.183378,"marketStatus":"休市中","change":-4.36,"latestTime":"05-23 16:00:00 EDT","open":189.915,"high":194.1,"low":189.32,"amount":706256738.1408,"amplitude":0.024324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.183378,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1281067200000,"exchange":"NASDAQ","adjPreClose":196.51,"dividendRate":0.021109,"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":196.51,"latestTime":"09:29 EDT","volume":3513,"amount":670185.1625699999,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":192.15,"latestTime":"19:46 EDT","volume":191363,"amount":36769910.9435,"timestamp":1748044019008},"volumeRatio":1.3206848192081133,"impliedVol":0.4454,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPI\",,,,,undefined,":{"symbol":"NXPI","floatShares":252072131,"roa":"8.76%","roe":"25.44%","lyrEps":9.835114,"volumeRatio":1.3206848192081133,"shares":252628698,"dividePrice":4.056,"high":194.1,"amplitude":0.024324,"preClose":196.51,"low":189.32,"week52Low":148.09,"pbRate":"5.21","psRate":"3.94","week52High":296.08,"institutionHeld":0,"latestPrice":192.15,"eps":9.183378,"divideRate":0.021109,"volume":3674264,"delay":0,"ttmEps":9.183378,"open":189.915,"prevYearClose":207.85,"prevWeekClose":212.56,"prevMonthClose":184.31,"prevQuarterClose":190.06,"fiveDayClose":212.56,"twentyDayClose":193.55,"sixtyDayClose":216.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510370240","title":"恩智浦半导体(NXPI.O)涨2.5%，因摩根士丹利将其评级从持股观望上调至超配评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370240","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510370240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370751,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NXPI","159582","BK4512","LU0175139822.USD","BK4605","BK4561","BK4141","LU2360107325.USD","LU2133065610.SGD","LU0348723411.USD","LU1992135399.USD","BK4604","LU1861214812.USD","LU2272731782.SGD","LU2272731600.USD","LU2247934214.USD","LU1046421795.USD","BK4585","LU1823568750.SGD","LU1992135472.HKD","BK4588","IE00BZ199S13.USD","LU1861219969.SGD","LU1718418525.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"1112340911","title":"大摩上调恩智浦半导体评级至跑赢大盘，目标价257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112340911","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112340911?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:24","pubTimestamp":1739359452,"startTime":"0","endTime":"0","summary":"2月12日，恩智浦半导体美股盘前走高，现涨好3%！大摩将其评级从平配上调至跑赢大盘，目标价从231美元调整至257美元。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"大摩上调恩智浦半导体评级至跑赢大盘，目标价257美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI"],"gpt_icon":0},{"id":"2510299327","title":"恩智浦半导体盘前上涨3.3%，此前摩根士丹利将其评级从持股观望上调至超配评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510299327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510299327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:22","pubTimestamp":1739359368,"startTime":"0","endTime":"0","summary":"恩智浦半导体盘前上涨3.3%，此前摩根士丹利将其评级从持股观望上调至超配评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12192248118450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","159582"],"gpt_icon":0},{"id":"2510832730","title":"恩智浦半导体(NXPI.O)盘前上涨3.3%，此前摩根士丹利将其评级从持股观望上调至超配评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832730","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832730?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:20","pubTimestamp":1739359214,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2247934214.USD","LU0289960550.SGD","LU1861214812.USD","LU2272731600.USD","BK4561","IE00BZ199S13.USD","BK4585","159582","BK4512","BK4588","LU2133065610.SGD","LU1718418525.SGD","LU1823568750.SGD","LU0175139822.USD","LU1992135399.USD","LU1861219969.SGD","BK4141","LU1046421795.USD","LU1992135472.HKD","NXPI","BK4605","BK4604","LU2272731782.SGD","LU0348723411.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2510793948","title":"恩智浦半导体宣布3.07亿美元收购美国Kinara公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2510793948","media":"中关村在线","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510793948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:33","pubTimestamp":1739259180,"startTime":"0","endTime":"0","summary":"荷兰恩智浦半导体公司宣布，将以3.07亿美元的价格收购总部位于美国的Kinara公司。此次收购是恩智浦在人工智能领域的重要布局之一。恩智浦通过收购Kinara，将能够更好地满足市场对高性能、低功耗的边缘AI解决方案的需求，进一步巩固其在全球半导体市场的领先地位。据悉，Kinara公司专注于研发神经处理单元及相关软件，这些产品被广泛应用于边缘AI领域。通过此次收购，恩智浦将获得Kinara的先进技术和专业知识，从而进一步提升其人工智能ETF能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-11/doc-inekawwa3275980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXPI","BK4605","BK4512","LU1861219969.SGD","BK4604","BK4585","LU2133065610.SGD","159582","LU1992135472.HKD","IE00BZ199S13.USD","BK4588","LU2272731782.SGD","LU2272731600.USD","BK4141","LU2360107325.USD","LU0348723411.USD","LU2247934214.USD","LU1823568750.SGD","LU0289960550.SGD","LU0175139822.USD","LU1861214812.USD","LU1046421795.USD","LU1992135399.USD","LU1718418525.SGD","BK4561"],"gpt_icon":0},{"id":"2510828039","title":"富国银行：恩智浦(NXPI.US)Q4业绩及指引好于预期，毛利率动态成关键关注点","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828039?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:58","pubTimestamp":1739246314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，富国银行发布了关于恩智浦半导体的报告，针对该公司近日发布的2024年第四季度业绩、2025年第一季度展望等信息进行初步分析，称业绩及指引好于预期，毛利率动态为关键关注点。该行在报告中表示，尽管工业和物联网业务表现欠佳，由于汽车业务业绩略超预期，因此认为恩智浦的业绩和指引好于预期。Non-GAAP毛利率环比下降至57.5%，处于57%-58%的指引区间内，富国银行预期为57.6%，市场预期为57.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1718418525.SGD","LU2272731782.SGD","BK4588","LU2247934214.USD","IE00BZ199S13.USD","BK4512","NXPI","LU2272731600.USD","LU1823568750.SGD","LU0175139822.USD","LU1046421795.USD","LU1992135399.USD","LU1861219969.SGD","LU2133065610.SGD","LU2360107325.USD","BK4605","BK4585","BK4604","BK4141","LU1992135472.HKD","LU0289960550.SGD","LU0348723411.USD","LU1861214812.USD","BK4561"],"gpt_icon":0},{"id":"2510226823","title":"恩智浦3.07亿美元收购NPU厂商Kinara","url":"https://stock-news.laohu8.com/highlight/detail?id=2510226823","media":"芯智讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510226823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:52","pubTimestamp":1739245928,"startTime":"0","endTime":"0","summary":"当地时间2025年2月10日，恩智浦半导体公司  宣布，已与高性能、节能和可编程离散神经处理单元  领域的行业领导者 Kinara达成最终收购协议。此次收购将以全现金方式进行，价值 3.07 亿美元，预计将于 2025 年上半年完成，但须遵守包括监管部门批准在内的惯例成交条件。作为现有合作伙伴，Kinara 和 NXP 可轻松将 Kinara 的 NPU 与 NXP 业界领先的工业和物联网处理器产品组合配对。Kinara 还提供完整的软件开发套件，使客户能够优化 AI 模型性能并简化部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115437a2415968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115437a2415968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","BK4604","LU1992135399.USD","LU2360107325.USD","BK4561","LU1823568750.SGD","LU1861219969.SGD","NXPI","LU0348723411.USD","LU2133065610.SGD","BK4585","LU1992135472.HKD","LU0175139822.USD","BK4141","LU1718418525.SGD","BK4588","LU1046421795.USD","BK4512","LU2247934214.USD","LU0289960550.SGD","IE00BZ199S13.USD","LU2272731600.USD","LU1861214812.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2510845335","title":"恩智浦斥资3.07亿美元收购边缘AI NPU公司Kinara","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845335","media":"爱集微","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:16","pubTimestamp":1739236582,"startTime":"0","endTime":"0","summary":"荷兰芯片制造商恩智浦宣布斥资3.07亿美元收购美国加州边缘人工智能芯片初创公司Kinara Inc.，后者专注于为网络边缘的人工智能工作负载开发神经处理单元。该交易距离恩智浦上月斥资6.25亿美元收购自动驾驶软件公司TTTech Auto AG仅一个多月，且是在其以2.425亿美元收购汽车连接系统制造商Aviva Links Inc.后的三周内宣布的。不佳的业绩延续了一系列表现不佳的季度，这引发了外界对恩智浦多元化芯片业务努力的质疑，且有传言称该公司可能裁员多达1800人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110916519880fdaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110916519880fdaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU2272731600.USD","LU0175139822.USD","LU1992135472.HKD","LU1861219969.SGD","LU2272731782.SGD","LU2133065610.SGD","LU1861214812.USD","NXPI","BK4604","LU0289960550.SGD","BK4512","BK4561","LU0348723411.USD","LU2360107325.USD","LU1823568750.SGD","LU1718418525.SGD","BK4585","LU2247934214.USD","IE00BZ199S13.USD","LU1046421795.USD","BK4141","BK4588","LU1992135399.USD"],"gpt_icon":0},{"id":"2510107890","title":"恩智浦宣布全球裁员计划，应对市场需求下滑与经济不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2510107890","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510107890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 18:29","pubTimestamp":1739096940,"startTime":"0","endTime":"0","summary":"恩智浦在发布的2024年财务报告中透露，公司全年收入为126.1亿美元，同比下降5%；第四季度收入为31.1亿美元，较去年同期下降了9%。除了市场需求的变化，恩智浦还面临着供应链中断、原材料成本上升以及国际贸易关系带来的多重不确定性。恩智浦在全球范围内拥有超过34000名员工，此次裁员计划将波及多个地区和业务部门，但全球范围内的裁员比例将控制在5%以内。此次裁员计划是恩智浦在应对当前经济不确定性所采取的一系列措施之一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-09/doc-ineiwvfw7806354.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-09/doc-ineiwvfw7806354.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861219969.SGD","IE00BZ199S13.USD","LU2360107325.USD","NXPI","LU1823568750.SGD","LU1046421795.USD","BK4588","BK4604","LU1992135472.HKD","LU0289960550.SGD","BK4141","BK4512","BK4605","LU0348723411.USD","BK4561","LU1718418525.SGD","LU1861214812.USD","LU1992135399.USD","BK4585","LU2133065610.SGD","LU2247934214.USD","LU2272731782.SGD","LU2272731600.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2510019374","title":"恩智浦2024年净利润同比减少9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510019374","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510019374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 16:05","pubTimestamp":1739088322,"startTime":"0","endTime":"0","summary":"近日，恩智浦公布财报，公告显示公司2024财年净利润为25.22亿美元，同比减少9.83%；其中营业收入为126.14亿美元，同比减少4.99%，每股基本收益为9.84美元。从资产负债表来看，恩智浦总负债148.54亿美元，其中短期债务5.00亿美元，资产负债比为1.65，流动比率为2.36。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209160641961cc742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209160641961cc742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0},{"id":"2509073485","title":"恩智浦NXP2024年：营收下降，全球裁员1800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509073485","media":"芝能汽车","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509073485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:45","pubTimestamp":1738885500,"startTime":"0","endTime":"0","summary":"市场压力下的财务与运营挑战●2024年，恩智浦全年营收126.1亿美元，同比下降5%；●第四季度营收31.1亿美元，同比降幅扩大至9%，与全球半导体行业周期下行密切相关：消费电子需求疲软、汽车行业库存积压、工业资本开支放缓形成三重压力。恩智浦的GAAP毛利率和营业利润率相对稳定，在第四季度有所下降，现金流表现良好，全年自由现金流达到了20.89亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-02-07/doc-ineirfqh0829535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NXPI"],"gpt_icon":0},{"id":"2509327592","title":"Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:02","pubTimestamp":1738778566,"startTime":"0","endTime":"0","summary":"Stifel：维持NXP Semiconductors(NXPI.US)评级，由持有调整至持有评级, 目标价由231.00美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06020247975287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2509423239","title":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509423239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509423239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 01:48","pubTimestamp":1738777724,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持NXP Semiconductors(NXPI.US)评级，由中性调整至中性评级, 目标价由235.00美元调整至225.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06014847975261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXP","NXPI"],"gpt_icon":0},{"id":"1125413698","title":"异动解读 | 花旗上调评级利好,恩智浦盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125413698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125413698?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:50","pubTimestamp":1738770629,"startTime":"0","endTime":"0","summary":"恩智浦(NXPI)今日盘中股价大涨5.08%,引发市场关注。根据相关报道,此前花旗银行上调了该股评级,由卖出调整至中性评级,并将目标价调高至210美元。\n\n分析师对该公司未来业务前景变得更加乐观是导致上调评级的主要原因。随着科技行业持续向好,分析师预计恩智浦在汽车电子、物联网和5G通讯等新兴领域的业绩将持续向好。\n\n评级上调意味着分析师对该股的投资评价发生了积极改变,吸引了更多资金流入,从而推动股价上涨。但具体涨幅还需留意后续基本面发展和市场反应。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 花旗上调评级利好,恩智浦盘中大涨5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NXPI"],"gpt_icon":0},{"id":"2509353842","title":"恩智浦盘中异动 大幅拉升5.00%报212.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509353842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509353842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:48","pubTimestamp":1738770534,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时48分，恩智浦股票出现波动，股价快速上涨5.00%。截至发稿，该股报212.51美元/股，成交量140.878万股，换手率0.55%，振幅5.40%。恩智浦股票所在的半导体行业中，整体涨幅为1.19%。对此，恩智浦随后澄清说，这一决定与对潜在贸易战的担忧没有直接关系，而是与更广泛的市场状况有关。恩智浦预计，其员工数量将“略有减少”，全球减员人数不超过 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523485596191713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020523485596191713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU1861219969.SGD","BK4561","LU1861214812.USD","LU2272731782.SGD","LU1046421795.USD","LU0289960550.SGD","LU1992135472.HKD","BK4588","LU2272731600.USD","LU2360107325.USD","IE00BZ199S13.USD","LU0348723411.USD","LU2133065610.SGD","BK4585","BK4512","LU1718418525.SGD","NXPI","LU1992135399.USD","BK4605","BK4141","LU2247934214.USD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2509912404","title":"花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509912404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509912404?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:46","pubTimestamp":1738756010,"startTime":"0","endTime":"0","summary":"花旗：上调NXP Semiconductors(NXPI.US)评级，由卖出调整至中性评级, 目标价由200.00美元调整至210.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05194647966038.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NXPI","NXP"],"gpt_icon":0},{"id":"2509052564","title":"花旗：将恩智浦半导体(NXPI.O)目标价格上调至210美元，之前为200美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509052564","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509052564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 18:42","pubTimestamp":1738752151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4604","LU1861219969.SGD","LU0162691827.USD","IE00BSNM7G36.USD","LU0648001328.SGD","BK4561","LU1861214812.USD","LU2236285917.USD","LU0320765646.SGD","BK4534","LU1267930227.SGD","LU2272731782.SGD","159582","LU0310800965.SGD","LU0477156953.USD","LU0289960550.SGD","LU1046421795.USD","LU0098860793.USD","BK4566","LU0128525689.USD","LU1992135472.HKD","BK4588","LU2272731600.USD","LU2360107325.USD","LU2456880835.USD","IE00BZ199S13.USD","LU2360032135.SGD","LU0348723411.USD","LU2133065610.SGD","BK4585","LU0106831901.USD","NXPI","LU1992135399.USD","LU0980610538.SGD","BK4605","LU2417539215.USD","BK4141","LU2247934214.USD","LU1791807156.HKD","LU0130102774.USD","LU2462157665.USD","LU0175139822.USD","LU0170899867.USD","LU1201861249.SGD","LU1162221912.USD","LU1823568750.SGD","LU2125154935.USD","LU1366192091.USD","LU0130517989.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2509726764","title":"汽车芯片大厂恩智浦考虑全球裁员1800人，因市场压力增大","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726764","media":"IT之家","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:10","pubTimestamp":1738746652,"startTime":"0","endTime":"0","summary":"据荷兰媒体NLTimes 今日消息，汽车芯片大厂、荷兰半导体公司恩智浦表示，由于市场压力增加，该公司可能从全球员工中裁员 1,800 人。恩智浦表示，这一决定与更广泛的市场状况有关。该公司的全球员工总数超过 34000 人，其中约 2500 人在荷兰。恩智浦为各种互联网连接设备生产半导体，某些产品的需求对经济波动特别敏感。恩智浦报告称，由于持续的经济挑战，2024 年的收入和利润较上年有所下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05171047961238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2360107325.USD","BK4141","LU0289960550.SGD","BK4585","LU2272731600.USD","LU0348723411.USD","BK4561","LU1046421795.USD","LU1992135399.USD","BK4604","LU1861214812.USD","BK4605","159813","LU1861219969.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU2247934214.USD","LU1992135472.HKD","LU1718418525.SGD","BK4512","BK4588","NXPI","LU2272731782.SGD","LU0175139822.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2509620421","title":"恩智浦计划全球裁员1700人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620421","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:16","pubTimestamp":1738736198,"startTime":"0","endTime":"0","summary":"恩智浦的一位发言人表示：进口关税上调可能导致价格上涨，进而抑制需求。恩智浦预计，其员工数量将“略有减少”，全球减员人数不超过 5%。目前，恩智浦业务遍及 30 多个国家，拥有34,000 多名员工，全球汽车和工业芯片市场的领导厂商。按照5%的比例计算，因此裁员可能将不会超过1700人，并且裁员不一定与每个地点的员工人数成比例。恩智浦没有排除强制裁员的可能性，但希望通过自然减员来管理裁员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141817abc2f402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141817abc2f402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","LU1718418525.SGD","LU2247934214.USD","LU2272731600.USD","BK4512","LU2272731782.SGD","LU1046421795.USD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","BK4588","LU1861214812.USD","NXPI","BK4585","LU0289960550.SGD","BK4141","BK4561","IE00BZ199S13.USD","LU2133065610.SGD","LU1992135399.USD","LU0175139822.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2509441133","title":"恩智浦2024财年实现净利润25.22亿美元，同比减少9.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441133?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:00","pubTimestamp":1738724430,"startTime":"0","endTime":"0","summary":"2月5日，恩智浦公布财报，公告显示公司2024财年净利润为25.22亿美元，同比减少9.83%；其中营业收入为126.14亿美元，同比减少4.99%，每股基本收益为9.84美元。从资产负债表来看，恩智浦总负债148.54亿美元，其中短期债务5.00亿美元，资产负债比为1.65，流动比率为2.36。机构评级：截至2025年2月5日，当前有29家机构对恩智浦目标价做出预测，其中目标均价为261.76美元，其中最低目标价为200.00美元，最高目标价为315.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110037abc2c3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205110037abc2c3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NXPI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"NXPI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NXPI","fiscalQuarterEnding":"2025/03","expectedEps":2.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-03-19","symbol":"NXPI","amount":1.014,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-03","symbol":"NXPI","fiscalQuarterEnding":"2024/12","expectedEps":2.62,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":2.83},{"date":"2024-12-05","symbol":"NXPI","amount":1.014,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"恩智浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-05","value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-07","value":0.25,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-05","value":0.25,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-05","value":0.25,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-04","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1935,"buy":0.5806,"hold":0.2258,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5806,"analysts":31,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPI","date":"2025-05-22","current":21.972598,"percent":0.601461,"low":-3306.014682,"twenty":16.552067,"median":20.831205,"eighty":38.29877,"high":1138.516226,"avg":-91.528329,"sd":706.523117,"marketCap":51877303134},"quantilePoints":[{"date":"2020-05-29","current":110.350851,"twenty":15.992291,"median":40.959039,"eighty":63.562063,"marketCap":26815256676},{"date":"2020-06-05","current":130.698583,"twenty":15.992291,"median":40.959039,"eighty":64.365032,"marketCap":31759755618},{"date":"2020-06-12","current":121.91415,"twenty":15.992291,"median":40.959039,"eighty":64.680066,"marketCap":29625138411},{"date":"2020-06-19","current":134.66019,"twenty":15.992291,"median":40.959039,"eighty":65.113787,"marketCap":32722426123},{"date":"2020-06-26","current":124.187768,"twenty":15.992291,"median":40.959039,"eighty":73.930333,"marketCap":30177627571},{"date":"2020-07-02","current":129.435462,"twenty":15.992291,"median":40.959039,"eighty":74.481276,"marketCap":31452817196},{"date":"2020-07-10","current":134.46498,"twenty":15.992291,"median":40.959039,"eighty":74.745276,"marketCap":32674990185},{"date":"2020-07-17","current":140.906898,"twenty":15.992291,"median":40.959039,"eighty":75.360439,"marketCap":34240376137},{"date":"2020-07-24","current":132.914786,"twenty":15.992291,"median":40.959039,"eighty":78.506387,"marketCap":32298293031},{"date":"2020-07-31","current":-2734.768479,"twenty":14.731214,"median":40.863813,"eighty":78.506387,"marketCap":32817221753},{"date":"2020-08-07","current":-2808.762896,"twenty":14.4904,"median":40.738433,"eighty":78.506387,"marketCap":33705154751},{"date":"2020-08-14","current":-2862.978931,"twenty":14.372102,"median":40.600981,"eighty":78.506387,"marketCap":34355747167},{"date":"2020-08-21","current":-2827.145157,"twenty":14.278046,"median":40.512372,"eighty":78.506387,"marketCap":33925741879},{"date":"2020-08-28","current":-2960.474718,"twenty":14.203225,"median":40.512372,"eighty":78.506387,"marketCap":35525696619},{"date":"2020-09-04","current":-2939.532902,"twenty":14.147475,"median":40.512372,"eighty":78.506387,"marketCap":35274394828},{"date":"2020-09-11","current":-2902.768381,"twenty":14.115559,"median":40.511644,"eighty":78.506387,"marketCap":34833220571},{"date":"2020-09-18","current":-2933.948418,"twenty":13.969254,"median":40.50387,"eighty":78.506387,"marketCap":35207381017},{"date":"2020-09-25","current":-2788.286454,"twenty":13.938428,"median":40.50387,"eighty":78.506387,"marketCap":33459437443},{"date":"2020-10-02","current":-2964.197708,"twenty":13.683388,"median":40.50387,"eighty":78.506387,"marketCap":35570372494},{"date":"2020-10-09","current":-3293.216905,"twenty":13.619364,"median":40.50387,"eighty":78.506387,"marketCap":39518602865},{"date":"2020-10-16","current":-3193.161562,"twenty":13.54546,"median":40.278232,"eighty":78.506387,"marketCap":38317938749},{"date":"2020-10-23","current":-3191.998128,"twenty":13.434699,"median":40.127055,"eighty":78.506387,"marketCap":38303977539},{"date":"2020-10-30","current":-264.334022,"twenty":13.383068,"median":40.00669,"eighty":78.506387,"marketCap":37799765141},{"date":"2020-11-06","current":-287.026996,"twenty":13.302719,"median":40.00669,"eighty":78.506387,"marketCap":41044860431},{"date":"2020-11-13","current":-286.577049,"twenty":13.222898,"median":40.00669,"eighty":78.506387,"marketCap":40980518025},{"date":"2020-11-20","current":-294.558716,"twenty":13.158191,"median":40.00669,"eighty":78.506387,"marketCap":42121896368},{"date":"2020-11-27","current":-310.93287,"twenty":13.137066,"median":39.971067,"eighty":78.506387,"marketCap":44463400470},{"date":"2020-12-04","current":-320.812139,"twenty":13.114027,"median":39.605462,"eighty":78.506387,"marketCap":45876135920},{"date":"2020-12-11","current":-307.333295,"twenty":13.072563,"median":39.277637,"eighty":78.506387,"marketCap":43948661217},{"date":"2020-12-18","current":-304.222793,"twenty":13.011155,"median":39.059977,"eighty":78.506387,"marketCap":43503859362},{"date":"2020-12-24","current":-307.783242,"twenty":12.999232,"median":38.704611,"eighty":78.506387,"marketCap":44013003624},{"date":"2020-12-31","current":-311.069811,"twenty":12.952225,"median":38.223091,"eighty":78.506387,"marketCap":44482982941},{"date":"2021-01-08","current":-342.40959,"twenty":12.9265,"median":38.06673,"eighty":78.506387,"marketCap":48964571437},{"date":"2021-01-15","current":-336.912413,"twenty":12.839734,"median":38.06673,"eighty":78.506387,"marketCap":48178475078},{"date":"2021-01-22","current":-337.068916,"twenty":12.774864,"median":38.06673,"eighty":78.506387,"marketCap":48200855046},{"date":"2021-01-29","current":-313.925995,"twenty":12.691556,"median":38.06673,"eighty":78.506387,"marketCap":44891417349},{"date":"2021-02-05","current":979.069781,"twenty":12.691556,"median":38.590895,"eighty":79.195197,"marketCap":50911628612},{"date":"2021-02-12","current":1045.7793,"twenty":12.691556,"median":38.937376,"eighty":79.863115,"marketCap":54380523577},{"date":"2021-02-19","current":1030.71586,"twenty":12.691556,"median":39.197681,"eighty":80.559013,"marketCap":53597224714},{"date":"2021-02-26","current":972.458591,"twenty":12.691556,"median":39.605462,"eighty":81.044907,"marketCap":50567846727},{"date":"2021-03-05","current":963.668908,"twenty":12.687537,"median":39.605462,"eighty":81.348406,"marketCap":50110783199},{"date":"2021-03-12","current":977.359505,"twenty":12.687537,"median":39.605462,"eighty":81.732336,"marketCap":50822694270},{"date":"2021-03-19","current":1076.283395,"twenty":12.687537,"median":39.605462,"eighty":82.498639,"marketCap":55966736525},{"date":"2021-03-26","current":1060.089069,"twenty":12.691556,"median":39.605462,"eighty":84.290863,"marketCap":55124631601},{"date":"2021-04-01","current":1108.458962,"twenty":12.691556,"median":39.605462,"eighty":84.98233,"marketCap":57639866047},{"date":"2021-04-09","current":1109.297668,"twenty":12.687537,"median":39.605462,"eighty":85.794975,"marketCap":57683478740},{"date":"2021-04-16","current":1057.276969,"twenty":12.687537,"median":39.605462,"eighty":86.921187,"marketCap":54978402367},{"date":"2021-04-23","current":1068.837124,"twenty":12.687537,"median":39.605462,"eighty":87.587399,"marketCap":55579530450},{"date":"2021-04-30","current":124.611957,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53084693718},{"date":"2021-05-07","current":128.113857,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":54576502938},{"date":"2021-05-14","current":124.456605,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53018513641},{"date":"2021-05-21","current":129.356675,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55105943549},{"date":"2021-05-28","current":136.852423,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":58299132231},{"date":"2021-06-04","current":130.754846,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55701564236},{"date":"2021-06-11","current":130.191694,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":55461661459},{"date":"2021-06-18","current":124.993865,"twenty":12.687537,"median":39.605462,"eighty":87.712757,"marketCap":53247386405},{"date":"2021-06-25","current":132.159489,"twenty":12.687537,"median":39.605462,"eighty":87.844662,"marketCap":56299942426},{"date":"2021-07-02","current":131.227376,"twenty":12.687537,"median":39.605462,"eighty":88.413379,"marketCap":55902861968},{"date":"2021-07-09","current":129.686799,"twenty":12.687537,"median":39.605462,"eighty":88.755713,"marketCap":55246576211},{"date":"2021-07-16","current":123.058434,"twenty":12.687537,"median":39.605462,"eighty":89.30423,"marketCap":52422892954},{"date":"2021-07-23","current":127.097594,"twenty":12.687537,"median":39.605462,"eighty":89.527145,"marketCap":54143574939},{"date":"2021-07-30","current":133.596498,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56912108132},{"date":"2021-08-06","current":54.650512,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56672580600},{"date":"2021-08-13","current":55.036581,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57072934268},{"date":"2021-08-20","current":52.413356,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":54352650400},{"date":"2021-08-27","current":57.912923,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":60055701668},{"date":"2021-09-03","current":54.456199,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56471078091},{"date":"2021-09-10","current":54.233762,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":56240410745},{"date":"2021-09-17","current":53.520429,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":55500684430},{"date":"2021-09-24","current":55.397082,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":57446774449},{"date":"2021-10-01","current":49.317133,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":51141867003},{"date":"2021-10-08","current":48.657492,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50457819012},{"date":"2021-10-15","current":48.529654,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":50325251572},{"date":"2021-10-22","current":51.117084,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53008416558},{"date":"2021-10-29","current":51.354862,"twenty":12.687537,"median":39.605462,"eighty":90.358335,"marketCap":53254991996},{"date":"2021-11-05","current":37.791845,"twenty":12.687537,"median":39.179024,"eighty":90.358335,"marketCap":59635531088},{"date":"2021-11-12","current":36.708226,"twenty":12.687537,"median":38.830766,"eighty":90.358335,"marketCap":57925580297},{"date":"2021-11-19","current":37.287954,"twenty":12.687537,"median":38.237306,"eighty":90.358335,"marketCap":58840390673},{"date":"2021-11-26","current":35.803244,"twenty":12.687537,"median":37.977889,"eighty":90.358335,"marketCap":56497518750},{"date":"2021-12-03","current":38.275513,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60398759512},{"date":"2021-12-10","current":38.164286,"twenty":12.687537,"median":37.791845,"eighty":90.358335,"marketCap":60223243568},{"date":"2021-12-17","current":36.858213,"twenty":12.687537,"median":37.581188,"eighty":90.358335,"marketCap":58162260888},{"date":"2021-12-23","current":38.314274,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60459924160},{"date":"2021-12-31","current":38.38674,"twenty":12.687537,"median":37.535686,"eighty":90.358335,"marketCap":60574275457},{"date":"2022-01-07","current":37.29975,"twenty":12.691556,"median":37.46322,"eighty":90.19683,"marketCap":58859006001},{"date":"2022-01-14","current":37.967111,"twenty":12.691556,"median":37.386541,"eighty":90.19683,"marketCap":59912101667},{"date":"2022-01-21","current":33.696675,"twenty":12.691556,"median":37.293852,"eighty":90.19683,"marketCap":53173353137},{"date":"2022-01-28","current":31.927157,"twenty":12.691556,"median":37.024842,"eighty":90.19683,"marketCap":50381054023},{"date":"2022-02-04","current":28.159645,"twenty":12.691556,"median":36.891075,"eighty":90.19683,"marketCap":52686695291},{"date":"2022-02-11","current":26.542157,"twenty":12.691556,"median":36.717615,"eighty":90.19683,"marketCap":49660374918},{"date":"2022-02-18","current":26.591904,"twenty":12.691556,"median":36.356008,"eighty":90.19683,"marketCap":49753451555},{"date":"2022-02-25","current":27.250085,"twenty":12.691556,"median":35.703552,"eighty":90.19683,"marketCap":50984909895},{"date":"2022-03-04","current":24.759411,"twenty":12.691556,"median":35.079886,"eighty":90.19683,"marketCap":46324857626},{"date":"2022-03-11","current":25.055485,"twenty":12.691556,"median":34.344165,"eighty":90.19683,"marketCap":46878813135},{"date":"2022-03-18","current":27.000316,"twenty":12.691556,"median":33.881675,"eighty":90.19683,"marketCap":50517591977},{"date":"2022-03-25","current":26.72529,"twenty":12.691556,"median":33.668025,"eighty":90.19683,"marketCap":50003017191},{"date":"2022-04-01","current":25.542405,"twenty":12.691556,"median":33.36853,"eighty":90.19683,"marketCap":47789840269},{"date":"2022-04-08","current":23.50485,"twenty":12.691556,"median":33.17272,"eighty":90.19683,"marketCap":43977575240},{"date":"2022-04-14","current":23.855669,"twenty":12.691556,"median":32.892634,"eighty":90.19683,"marketCap":44633956960},{"date":"2022-04-22","current":23.960915,"twenty":12.691556,"median":32.588197,"eighty":90.19683,"marketCap":44830871476},{"date":"2022-04-29","current":23.981964,"twenty":12.691556,"median":32.009068,"eighty":90.19683,"marketCap":44870254379},{"date":"2022-05-06","current":21.437359,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46626255408},{"date":"2022-05-13","current":21.969732,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47784166132},{"date":"2022-05-20","current":21.742779,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47290544326},{"date":"2022-05-27","current":23.652561,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":51444319304},{"date":"2022-06-03","current":22.015605,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":47883940752},{"date":"2022-06-10","current":21.556871,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":46886194550},{"date":"2022-06-17","current":19.05315,"twenty":12.691556,"median":31.767167,"eighty":90.19683,"marketCap":41440600805},{"date":"2022-06-24","current":19.233022,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":41831822342},{"date":"2022-07-01","current":17.635904,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":38358090171},{"date":"2022-07-08","current":18.624596,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":40508495801},{"date":"2022-07-15","current":19.795574,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":43055374264},{"date":"2022-07-22","current":21.142803,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":45985597320},{"date":"2022-07-29","current":19.724921,"twenty":12.687537,"median":31.768936,"eighty":90.358335,"marketCap":48286606847},{"date":"2022-08-05","current":19.48678,"twenty":12.687537,"median":31.72293,"eighty":90.358335,"marketCap":47703638241},{"date":"2022-08-12","current":20.110023,"twenty":12.687537,"median":29.376808,"eighty":90.358335,"marketCap":49229335358},{"date":"2022-08-19","current":19.34411,"twenty":12.687537,"median":28.786457,"eighty":90.358335,"marketCap":47354382275},{"date":"2022-08-26","current":18.034336,"twenty":12.687537,"median":28.29183,"eighty":90.358335,"marketCap":44148054944},{"date":"2022-09-02","current":17.419676,"twenty":12.687537,"median":27.989084,"eighty":90.358335,"marketCap":42643365705},{"date":"2022-09-09","current":18.036482,"twenty":12.687537,"median":27.250085,"eighty":90.358335,"marketCap":44153306913},{"date":"2022-09-16","current":17.156863,"twenty":12.687537,"median":26.812288,"eighty":90.358335,"marketCap":41999999451},{"date":"2022-09-23","current":16.405968,"twenty":12.687537,"median":26.685994,"eighty":90.358335,"marketCap":40161810154},{"date":"2022-09-30","current":15.823489,"twenty":12.687537,"median":26.613224,"eighty":90.358335,"marketCap":38735900457},{"date":"2022-10-07","current":16.278316,"twenty":12.687537,"median":26.429215,"eighty":90.358335,"marketCap":39849317974},{"date":"2022-10-14","current":14.813,"twenty":12.687537,"median":26.286089,"eighty":90.358335,"marketCap":36262222860},{"date":"2022-10-21","current":15.581057,"twenty":12.687537,"median":25.761293,"eighty":90.358335,"marketCap":38142427912},{"date":"2022-10-28","current":16.268662,"twenty":12.687537,"median":25.423123,"eighty":90.358335,"marketCap":39825684111},{"date":"2022-11-04","current":14.677507,"twenty":12.687537,"median":25.069502,"eighty":90.358335,"marketCap":39144912253},{"date":"2022-11-11","current":16.511953,"twenty":12.687537,"median":24.822555,"eighty":90.358335,"marketCap":44037378448},{"date":"2022-11-18","current":16.70628,"twenty":12.687537,"median":24.455121,"eighty":90.358335,"marketCap":44555648172},{"date":"2022-11-25","current":16.779152,"twenty":12.687537,"median":24.311733,"eighty":90.358335,"marketCap":44749999318},{"date":"2022-12-02","current":16.620776,"twenty":12.687537,"median":24.182911,"eighty":90.358335,"marketCap":44327609493},{"date":"2022-12-09","current":16.490577,"twenty":12.687537,"median":23.960915,"eighty":90.358335,"marketCap":43980368778},{"date":"2022-12-16","current":15.907596,"twenty":12.687537,"median":23.619717,"eighty":90.358335,"marketCap":42425559606},{"date":"2022-12-23","current":15.319758,"twenty":12.687537,"median":23.227002,"eighty":90.358335,"marketCap":40857793691},{"date":"2022-12-30","current":15.354736,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":40951082241},{"date":"2023-01-06","current":15.510198,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41365698021},{"date":"2023-01-13","current":16.69462,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44524551988},{"date":"2023-01-20","current":16.372038,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":43664224247},{"date":"2023-01-27","current":17.639049,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47043342847},{"date":"2023-02-03","current":17.754504,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":49481801898},{"date":"2023-02-10","current":17.337954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48320877717},{"date":"2023-02-17","current":17.522984,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":48836556092},{"date":"2023-02-24","current":16.444418,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45830591693},{"date":"2023-03-03","current":17.036839,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":47481671253},{"date":"2023-03-10","current":16.300277,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45428872720},{"date":"2023-03-17","current":16.508861,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":46010196198},{"date":"2023-03-24","current":16.439954,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":45818151835},{"date":"2023-03-31","current":17.364149,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":48393881979},{"date":"2023-04-06","current":16.111248,"twenty":12.691556,"median":22.427259,"eighty":90.19683,"marketCap":44902048318},{"date":"2023-04-14","current":16.022136,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44653693119},{"date":"2023-04-21","current":15.807787,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":44056301925},{"date":"2023-04-28","current":15.02215,"twenty":12.687537,"median":22.444159,"eighty":90.358335,"marketCap":41866733329},{"date":"2023-05-05","current":15.498447,"twenty":12.687537,"median":22.288431,"eighty":90.358335,"marketCap":42543236850},{"date":"2023-05-12","current":15.456812,"twenty":12.687537,"median":22.127254,"eighty":90.358335,"marketCap":42428950116},{"date":"2023-05-19","current":16.61974,"twenty":12.687537,"median":21.742779,"eighty":90.358335,"marketCap":45621186399},{"date":"2023-05-26","current":16.212857,"twenty":12.687537,"median":21.541178,"eighty":90.358335,"marketCap":44504293314},{"date":"2023-06-02","current":17.126924,"twenty":12.687537,"median":21.375792,"eighty":90.358335,"marketCap":47013406618},{"date":"2023-06-09","current":17.738194,"twenty":12.687537,"median":21.172983,"eighty":90.358335,"marketCap":48691343671},{"date":"2023-06-16","current":18.522626,"twenty":12.687537,"median":20.627331,"eighty":90.358335,"marketCap":50844609643},{"date":"2023-06-23","current":18.41854,"twenty":12.683519,"median":20.218312,"eighty":90.519839,"marketCap":50558892807},{"date":"2023-06-30","current":18.902068,"twenty":12.6795,"median":19.795574,"eighty":90.681344,"marketCap":51886177381},{"date":"2023-07-07","current":19.338284,"twenty":12.6795,"median":19.643395,"eighty":90.681344,"marketCap":53083590665},{"date":"2023-07-14","current":20.487965,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":56239462988},{"date":"2023-07-21","current":20.055533,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55052439407},{"date":"2023-07-28","current":20.619522,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":57177935299},{"date":"2023-08-04","current":20.076585,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":55672370837},{"date":"2023-08-11","current":19.7075,"twenty":12.6795,"median":19.604778,"eighty":90.681344,"marketCap":54648896365},{"date":"2023-08-18","current":18.085196,"twenty":12.6795,"median":19.461035,"eighty":90.681344,"marketCap":50150249127},{"date":"2023-08-25","current":18.019188,"twenty":12.6795,"median":19.332311,"eighty":90.681344,"marketCap":49967209611},{"date":"2023-09-01","current":19.125516,"twenty":12.6795,"median":19.272048,"eighty":90.681344,"marketCap":53035055006},{"date":"2023-09-08","current":18.966539,"twenty":12.6795,"median":19.267758,"eighty":90.681344,"marketCap":52594213357},{"date":"2023-09-15","current":18.843821,"twenty":12.6795,"median":19.140391,"eighty":90.681344,"marketCap":52253914540},{"date":"2023-09-22","current":18.035923,"twenty":12.6795,"median":18.984203,"eighty":90.681344,"marketCap":50013613996},{"date":"2023-09-29","current":18.643008,"twenty":12.6795,"median":18.877289,"eighty":90.681344,"marketCap":51697061931},{"date":"2023-10-06","current":18.170727,"twenty":12.6795,"median":18.714432,"eighty":90.681344,"marketCap":50387427090},{"date":"2023-10-13","current":18.813141,"twenty":12.6795,"median":18.696,"eighty":90.681344,"marketCap":52168839836},{"date":"2023-10-20","current":17.471603,"twenty":12.6795,"median":18.624596,"eighty":90.681344,"marketCap":48448755042},{"date":"2023-10-27","current":16.693455,"twenty":12.665302,"median":18.587107,"eighty":90.942236,"marketCap":46290951181},{"date":"2023-11-03","current":16.510307,"twenty":12.741384,"median":18.567704,"eighty":90.942236,"marketCap":45783080977},{"date":"2023-11-10","current":16.471459,"twenty":12.793892,"median":18.567704,"eighty":90.942236,"marketCap":46482456069},{"date":"2023-11-17","current":18.341202,"twenty":12.900653,"median":18.567704,"eighty":90.942236,"marketCap":51758870840},{"date":"2023-11-24","current":18.27909,"twenty":12.942151,"median":18.573245,"eighty":90.942236,"marketCap":51583591796},{"date":"2023-12-01","current":18.640799,"twenty":12.987733,"median":18.587107,"eighty":90.942236,"marketCap":52604334468},{"date":"2023-12-08","current":19.336815,"twenty":13.004685,"median":18.630922,"eighty":90.892542,"marketCap":54568490821},{"date":"2023-12-15","current":21.253141,"twenty":13.049032,"median":18.693896,"eighty":90.892542,"marketCap":59976364876},{"date":"2023-12-22","current":20.939843,"twenty":13.080004,"median":18.744344,"eighty":90.892542,"marketCap":59092236754},{"date":"2023-12-29","current":21.106083,"twenty":13.128055,"median":18.793794,"eighty":90.942236,"marketCap":59561365962},{"date":"2024-01-05","current":18.976932,"twenty":13.13987,"median":18.841748,"eighty":90.991929,"marketCap":53552903415},{"date":"2024-01-12","current":19.317633,"twenty":13.17278,"median":18.915406,"eighty":90.991929,"marketCap":54514360528},{"date":"2024-01-19","current":19.328594,"twenty":13.242864,"median":18.971736,"eighty":91.041623,"marketCap":54545292124},{"date":"2024-01-26","current":20.041051,"twenty":13.318748,"median":19.089281,"eighty":90.991929,"marketCap":56555845872},{"date":"2024-02-02","current":19.456471,"twenty":13.39666,"median":19.177491,"eighty":90.991929,"marketCap":54906160746},{"date":"2024-02-09","current":20.996143,"twenty":13.445585,"median":19.267758,"eighty":90.991929,"marketCap":58726212866},{"date":"2024-02-16","current":21.609909,"twenty":13.569273,"median":19.30442,"eighty":90.991929,"marketCap":60442916451},{"date":"2024-02-23","current":21.959955,"twenty":13.617783,"median":19.317961,"eighty":90.991929,"marketCap":61421992770},{"date":"2024-03-01","current":22.897952,"twenty":13.657567,"median":19.338006,"eighty":90.942236,"marketCap":64045570999},{"date":"2024-03-08","current":23.751593,"twenty":13.884153,"median":19.418108,"eighty":90.942236,"marketCap":66433206710},{"date":"2024-03-15","current":22.347807,"twenty":13.962943,"median":19.573169,"eighty":90.942236,"marketCap":62506815439},{"date":"2024-03-22","current":22.566031,"twenty":14.060389,"median":19.646298,"eighty":90.942236,"marketCap":63117188478},{"date":"2024-03-28","current":22.504598,"twenty":14.135324,"median":19.71621,"eighty":90.942236,"marketCap":62945360774},{"date":"2024-04-05","current":21.929697,"twenty":14.199544,"median":19.795574,"eighty":90.991929,"marketCap":61337361214},{"date":"2024-04-12","current":22.402821,"twenty":14.263815,"median":19.929695,"eighty":90.991929,"marketCap":62660690995},{"date":"2024-04-19","current":20.083853,"twenty":14.357348,"median":20.015476,"eighty":90.991929,"marketCap":56174535641},{"date":"2024-04-26","current":21.798786,"twenty":14.455322,"median":20.051275,"eighty":90.942236,"marketCap":60971203307},{"date":"2024-05-03","current":23.045076,"twenty":14.493298,"median":20.114891,"eighty":90.942236,"marketCap":65010158157},{"date":"2024-05-10","current":23.637834,"twenty":14.714818,"median":20.193,"eighty":90.942236,"marketCap":66682330084},{"date":"2024-05-17","current":22.749604,"twenty":14.915298,"median":20.325457,"eighty":90.942236,"marketCap":64176634144},{"date":"2024-05-24","current":24.718214,"twenty":15.058282,"median":20.397576,"eighty":90.942236,"marketCap":69730080754},{"date":"2024-05-31","current":24.601293,"twenty":15.219672,"median":20.519495,"eighty":90.942236,"marketCap":69400248676},{"date":"2024-06-07","current":24.653862,"twenty":15.345603,"median":20.693589,"eighty":90.942236,"marketCap":69548545269},{"date":"2024-06-14","current":24.967462,"twenty":15.413966,"median":20.781299,"eighty":90.991929,"marketCap":70433211152},{"date":"2024-06-21","current":23.989501,"twenty":15.517719,"median":20.943497,"eighty":91.041623,"marketCap":67674383155},{"date":"2024-06-28","current":24.019411,"twenty":15.577587,"median":20.996143,"eighty":91.234877,"marketCap":67758758802},{"date":"2024-07-05","current":24.67924,"twenty":15.674453,"median":21.121236,"eighty":91.234877,"marketCap":69620136728},{"date":"2024-07-12","current":24.886796,"twenty":15.804199,"median":21.221271,"eighty":91.234877,"marketCap":70205652586},{"date":"2024-07-15","current":25.395264,"twenty":15.81596,"median":21.253141,"eighty":91.234877,"marketCap":71640038598},{"date":"2024-08-02","current":22.315008,"twenty":15.89019,"median":21.391036,"eighty":91.57445,"marketCap":62058036406},{"date":"2024-08-09","current":22.463396,"twenty":15.955432,"median":21.508476,"eighty":91.57445,"marketCap":62470703753},{"date":"2024-08-16","current":23.197093,"twenty":16.031966,"median":21.558968,"eighty":91.57445,"marketCap":64511114522},{"date":"2024-08-23","current":22.474388,"twenty":16.077632,"median":21.680139,"eighty":91.57445,"marketCap":62501271704},{"date":"2024-08-30","current":22.787651,"twenty":16.198936,"median":21.736743,"eighty":91.57445,"marketCap":63372458325},{"date":"2024-09-06","current":21.681152,"twenty":16.221127,"median":21.778785,"eighty":91.57445,"marketCap":60295284531},{"date":"2024-09-13","current":20.622284,"twenty":16.278316,"median":21.778785,"eighty":91.57445,"marketCap":57350571860},{"date":"2024-09-20","current":21.866179,"twenty":16.359406,"median":21.789513,"eighty":91.57445,"marketCap":60809845049},{"date":"2024-09-27","current":22.188603,"twenty":16.405968,"median":21.805259,"eighty":91.57445,"marketCap":61706504963},{"date":"2024-10-04","current":21.364225,"twenty":16.446472,"median":21.839487,"eighty":91.57445,"marketCap":59413908593},{"date":"2024-10-11","current":21.632606,"twenty":16.510307,"median":21.847402,"eighty":91.57445,"marketCap":60160276078},{"date":"2024-10-18","current":21.276291,"twenty":16.526527,"median":21.872591,"eighty":91.57445,"marketCap":59169364980},{"date":"2024-10-25","current":21.897323,"twenty":16.583854,"median":21.888163,"eighty":91.57445,"marketCap":60896454245},{"date":"2024-10-31","current":22.470724,"twenty":16.595045,"median":21.898839,"eighty":91.57445,"marketCap":62491082387},{"date":"2024-11-08","current":22.128029,"twenty":16.592807,"median":21.828624,"eighty":91.578591,"marketCap":60011215549},{"date":"2024-11-15","current":20.988453,"twenty":16.592807,"median":21.798786,"eighty":91.578591,"marketCap":56920683696},{"date":"2024-11-22","current":21.045619,"twenty":16.592807,"median":21.723464,"eighty":91.578591,"marketCap":57075718600},{"date":"2024-11-29","current":21.495452,"twenty":16.592807,"median":21.686648,"eighty":91.578591,"marketCap":58295665384},{"date":"2024-12-06","current":20.335258,"twenty":16.592807,"median":21.673879,"eighty":91.578591,"marketCap":55149219304},{"date":"2024-12-13","current":20.404607,"twenty":16.592807,"median":21.609909,"eighty":91.578591,"marketCap":55337294433},{"date":"2024-12-20","current":19.424346,"twenty":16.592807,"median":21.541178,"eighty":91.578591,"marketCap":52678827066},{"date":"2024-12-27","current":20.152513,"twenty":16.592807,"median":21.520441,"eighty":91.578591,"marketCap":54653615923},{"date":"2025-01-03","current":19.325008,"twenty":16.592807,"median":21.455822,"eighty":91.578591,"marketCap":52409422151},{"date":"2025-01-10","current":19.653948,"twenty":16.590569,"median":21.424405,"eighty":91.582732,"marketCap":53301508237},{"date":"2025-01-17","current":19.751412,"twenty":16.590569,"median":21.385174,"eighty":91.129967,"marketCap":53565830040},{"date":"2025-01-24","current":20.606095,"twenty":16.590569,"median":21.365179,"eighty":88.161751,"marketCap":55883728930},{"date":"2025-01-31","current":19.810453,"twenty":16.590569,"median":21.303711,"eighty":78.477543,"marketCap":53725948056},{"date":"2025-02-07","current":21.954587,"twenty":16.590569,"median":21.276134,"eighty":55.747868,"marketCap":55106012855},{"date":"2025-02-14","current":22.235069,"twenty":16.590569,"median":21.273386,"eighty":55.399128,"marketCap":55810023812},{"date":"2025-02-21","current":24.842646,"twenty":16.590569,"median":21.273386,"eighty":54.948117,"marketCap":62355041965},{"date":"2025-02-28","current":21.913384,"twenty":16.590569,"median":21.273386,"eighty":54.489436,"marketCap":55002594773},{"date":"2025-03-07","current":21.670879,"twenty":16.58833,"median":21.270795,"eighty":54.303817,"marketCap":54393906492},{"date":"2025-03-14","current":20.311839,"twenty":16.58833,"median":21.23782,"eighty":53.9832,"marketCap":50982715919},{"date":"2025-03-21","current":20.47553,"twenty":16.58833,"median":21.202036,"eighty":53.045385,"marketCap":51393580508},{"date":"2025-03-28","current":20.214837,"twenty":16.58833,"median":21.163579,"eighty":52.029844,"marketCap":50739240607},{"date":"2025-04-04","current":17.367421,"twenty":16.58833,"median":21.106083,"eighty":51.17231,"marketCap":43592225709},{"date":"2025-04-11","current":16.731855,"twenty":16.553176,"median":21.0673,"eighty":50.413467,"marketCap":41996955174},{"date":"2025-04-17","current":17.034986,"twenty":16.553176,"median":21.033248,"eighty":49.415312,"marketCap":42757815525},{"date":"2025-04-25","current":19.559062,"twenty":16.552067,"median":20.960338,"eighty":48.606357,"marketCap":49093246047},{"date":"2025-05-02","current":19.457011,"twenty":16.552067,"median":20.939843,"eighty":46.827882,"marketCap":45938002444},{"date":"2025-05-09","current":20.177126,"twenty":16.552067,"median":20.84375,"eighty":38.952986,"marketCap":47638193581},{"date":"2025-05-16","current":22.548262,"twenty":16.552067,"median":20.831205,"eighty":38.490552,"marketCap":53236445529},{"date":"2025-05-22","current":21.972598,"twenty":16.552067,"median":20.831205,"eighty":38.29877,"marketCap":51877303134}],"updateTime":1748066534921}}}