美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约抵押信托

6.53

+0.05000.77%

成交量：10.39万

成交额：67.31万

市值：5.90亿

市盈率：-114.76

高：6.59

开：6.52

低：6.42

收：6.48

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYMT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","market":"US","secType":"STK","nameCN":"纽约抵押信托","latestPrice":6.53,"timestamp":1750687219364,"preClose":6.48,"halted":0,"volume":103931,"delay":0,"floatShares":84406442,"shares":90298221,"eps":-0.056902,"marketStatus":"交易中","change":0.05,"latestTime":"06-23 10:00:19 EDT","open":6.52,"high":6.5886,"low":6.42,"amount":673124.9813706,"amplitude":0.026019,"askPrice":6.53,"askSize":107,"bidPrice":6.52,"bidSize":1383,"shortable":3,"etf":0,"ttmEps":-0.056902,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":6.48,"dividendRate":0.122511,"preHourTrading":{"tag":"盘前","latestPrice":6.67,"preClose":6.48,"latestTime":"09:25 EDT","volume":1171,"amount":7591.7200535,"timestamp":1750685131579},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.68,"latestTime":"19:59 EDT","volume":289852,"amount":1936179.9204,"timestamp":1750463978413},"volumeRatio":1.314544,"impliedVol":0.8843,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYMT\",,,,,undefined,":{"symbol":"NYMT","floatShares":84406442,"roa":"0.27%","roe":"1.58%","lyrEps":-1.142817,"volumeRatio":1.314544,"shares":90298221,"dividePrice":0.8,"high":6.5886,"amplitude":0.026019,"preClose":6.48,"low":6.42,"week52Low":5.015,"pbRate":"0.68","psRate":"3.06","week52High":7.27,"institutionHeld":0.5367,"latestPrice":6.53,"committee":0.856376,"eps":-0.056902,"divideRate":0.122511,"volume":103931,"delay":0,"ttmEps":-0.056902,"open":6.52,"prevYearClose":6.06,"prevWeekClose":6.68,"prevMonthClose":6.53,"prevQuarterClose":6.49,"fiveDayClose":6.85,"twentyDayClose":6.46,"sixtyDayClose":6.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYMT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYMT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"NYMT","amount":0.2,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-30"},{"market":"US","date":"2025-04-30","symbol":"NYMT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-03-31","symbol":"NYMT","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-19","symbol":"NYMT","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.44},{"date":"2024-12-20","symbol":"NYMT","amount":0.2,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"纽约抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-27","value":0.27,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-26","value":0.24,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-25","value":0.24,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-25","value":0.24,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYMT","date":"2025-06-20","current":15.957189,"percent":0.893148,"low":-20.322306,"twenty":-5.810742,"median":-4.288305,"eighty":6.149909,"high":52.813896,"avg":1.195934,"sd":14.300565,"marketCap":606804045},"quantilePoints":[{"date":"2020-06-26","current":-2.155601,"twenty":5.087222,"median":7.346816,"eighty":11.294197,"marketCap":988959358},{"date":"2020-07-02","current":-2.048643,"twenty":5.078786,"median":7.332123,"eighty":11.294197,"marketCap":939888855},{"date":"2020-07-10","current":-1.999278,"twenty":5.062322,"median":7.313536,"eighty":11.294197,"marketCap":917240931},{"date":"2020-07-17","current":-2.065098,"twenty":5.061913,"median":7.29848,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-24","current":-2.065098,"twenty":5.045039,"median":7.282275,"eighty":11.294197,"marketCap":947438164},{"date":"2020-07-31","current":-2.155601,"twenty":5.028166,"median":7.261593,"eighty":11.294197,"marketCap":988959358},{"date":"2020-08-07","current":-2.874768,"twenty":5.022398,"median":7.25259,"eighty":11.294197,"marketCap":1045579169},{"date":"2020-08-14","current":-2.897666,"twenty":4.990496,"median":7.246109,"eighty":11.294197,"marketCap":1053907088},{"date":"2020-08-21","current":-2.679562,"twenty":4.981185,"median":7.222117,"eighty":11.294197,"marketCap":974580748},{"date":"2020-08-28","current":-2.866508,"twenty":4.969111,"median":7.202319,"eighty":11.294197,"marketCap":1042574753},{"date":"2020-09-04","current":-2.689948,"twenty":4.952238,"median":7.173925,"eighty":11.294197,"marketCap":978358192},{"date":"2020-09-11","current":-2.575703,"twenty":4.926928,"median":7.155292,"eighty":11.294197,"marketCap":936806300},{"date":"2020-09-18","current":-2.793807,"twenty":4.902627,"median":7.107191,"eighty":11.294197,"marketCap":1016132640},{"date":"2020-09-25","current":-2.617246,"twenty":4.878673,"median":7.07264,"eighty":11.294197,"marketCap":951916079},{"date":"2020-10-02","current":-2.741877,"twenty":4.870688,"median":7.064996,"eighty":11.294197,"marketCap":997245416},{"date":"2020-10-09","current":-2.799,"twenty":4.860481,"median":7.064996,"eighty":11.294197,"marketCap":1018021362},{"date":"2020-10-16","current":-2.752263,"twenty":4.841858,"median":7.064996,"eighty":11.294197,"marketCap":1001022861},{"date":"2020-10-23","current":-2.88728,"twenty":4.790841,"median":7.064996,"eighty":11.294197,"marketCap":1050129643},{"date":"2020-10-30","current":-2.638018,"twenty":4.779838,"median":7.064996,"eighty":11.294197,"marketCap":959470969},{"date":"2020-11-06","current":-3.361081,"twenty":4.73635,"median":7.064996,"eighty":11.294197,"marketCap":1019910085},{"date":"2020-11-13","current":-3.69719,"twenty":4.711501,"median":7.064996,"eighty":11.294197,"marketCap":1121901093},{"date":"2020-11-20","current":-4.182679,"twenty":4.662854,"median":7.064996,"eighty":11.294197,"marketCap":1269221439},{"date":"2020-11-27","current":-4.680617,"twenty":4.627699,"median":7.064996,"eighty":11.294197,"marketCap":1420319229},{"date":"2020-12-04","current":-4.717962,"twenty":4.581143,"median":7.064996,"eighty":11.294197,"marketCap":1431651564},{"date":"2020-12-11","current":-4.668169,"twenty":4.562573,"median":7.064996,"eighty":11.294197,"marketCap":1416541785},{"date":"2020-12-18","current":-4.481442,"twenty":4.543314,"median":7.064996,"eighty":11.294197,"marketCap":1359880113},{"date":"2020-12-24","current":-4.543684,"twenty":4.52962,"median":7.064996,"eighty":11.294197,"marketCap":1378767337},{"date":"2020-12-31","current":-4.593478,"twenty":4.519087,"median":7.064996,"eighty":11.294197,"marketCap":1393877116},{"date":"2021-01-08","current":-4.630823,"twenty":4.503391,"median":7.064996,"eighty":11.294197,"marketCap":1405209450},{"date":"2021-01-15","current":-4.618375,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1401432005},{"date":"2021-01-22","current":-4.904689,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1488313235},{"date":"2021-01-29","current":-4.643272,"twenty":4.469101,"median":7.064996,"eighty":11.294197,"marketCap":1408986895},{"date":"2021-02-05","current":-4.966931,"twenty":4.439513,"median":7.064996,"eighty":11.294197,"marketCap":1507200459},{"date":"2021-02-12","current":-4.954483,"twenty":4.432163,"median":7.064996,"eighty":11.294197,"marketCap":1503423014},{"date":"2021-02-19","current":-5.091416,"twenty":4.410455,"median":7.064996,"eighty":11.294197,"marketCap":1544974906},{"date":"2021-02-26","current":-5.484562,"twenty":4.399592,"median":7.064996,"eighty":11.294197,"marketCap":1582350852},{"date":"2021-03-05","current":-5.576629,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1608913096},{"date":"2021-03-12","current":-6.161911,"twenty":4.399618,"median":7.07264,"eighty":11.297852,"marketCap":1777773079},{"date":"2021-03-19","current":-6.148759,"twenty":4.396795,"median":7.07264,"eighty":11.297852,"marketCap":1773978473},{"date":"2021-03-26","current":-5.905439,"twenty":4.374334,"median":7.064996,"eighty":11.294197,"marketCap":1703778255},{"date":"2021-04-01","current":-6.010659,"twenty":4.348361,"median":7.064996,"eighty":11.294197,"marketCap":1734135106},{"date":"2021-04-09","current":-5.905439,"twenty":4.345301,"median":7.07264,"eighty":11.297852,"marketCap":1703778255},{"date":"2021-04-16","current":-5.898863,"twenty":4.230126,"median":7.07264,"eighty":11.297852,"marketCap":1701880952},{"date":"2021-04-23","current":-6.036963,"twenty":4.123673,"median":7.07264,"eighty":11.297852,"marketCap":1741724319},{"date":"2021-04-30","current":-6.03397,"twenty":3.932474,"median":7.064996,"eighty":11.294197,"marketCap":1740860793},{"date":"2021-05-07","current":4.858311,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1710518993},{"date":"2021-05-14","current":4.836766,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1702933542},{"date":"2021-05-21","current":4.847539,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1706726268},{"date":"2021-05-28","current":4.869083,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1714311718},{"date":"2021-06-04","current":4.933717,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1737068068},{"date":"2021-06-11","current":5.106074,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1797751668},{"date":"2021-06-18","current":4.976806,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1752238968},{"date":"2021-06-25","current":4.890628,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1721897168},{"date":"2021-07-02","current":4.804449,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1691555367},{"date":"2021-07-09","current":4.879856,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1718104443},{"date":"2021-07-16","current":4.675182,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1646042667},{"date":"2021-07-23","current":4.664409,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1642249942},{"date":"2021-07-30","current":4.707499,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1657420842},{"date":"2021-08-06","current":5.700716,"twenty":3.606579,"median":7.064996,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-13","current":5.700716,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1639001416},{"date":"2021-08-20","current":5.647931,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1623825477},{"date":"2021-08-27","current":5.806285,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1669353294},{"date":"2021-09-03","current":5.779892,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1661765324},{"date":"2021-09-10","current":5.608343,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1612443523},{"date":"2021-09-17","current":5.766696,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1657971340},{"date":"2021-09-24","current":5.661128,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1627619462},{"date":"2021-10-01","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-08","current":5.68752,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1635207431},{"date":"2021-10-15","current":5.713912,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1642795401},{"date":"2021-10-22","current":5.845873,"twenty":3.610924,"median":7.057353,"eighty":11.294197,"marketCap":1680735248},{"date":"2021-10-29","current":5.793089,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1665559309},{"date":"2021-11-05","current":6.99652,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1661274747},{"date":"2021-11-12","current":6.820809,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1619553235},{"date":"2021-11-19","current":6.213804,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1475424376},{"date":"2021-11-26","current":6.133936,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1456460052},{"date":"2021-12-03","current":5.958224,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1414738540},{"date":"2021-12-10","current":6.149909,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1460252917},{"date":"2021-12-17","current":5.974198,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1418531405},{"date":"2021-12-23","current":6.086014,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1445081458},{"date":"2021-12-31","current":5.94225,"twenty":3.615269,"median":7.053189,"eighty":11.294197,"marketCap":1410945675},{"date":"2022-01-07","current":6.086014,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1445081458},{"date":"2022-01-14","current":6.038093,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1433702864},{"date":"2022-01-21","current":5.734591,"twenty":3.619615,"median":7.049025,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-01-28","current":5.81446,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1380602758},{"date":"2022-02-04","current":5.798486,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1376809893},{"date":"2022-02-11","current":5.734591,"twenty":3.62396,"median":7.043121,"eighty":11.294197,"marketCap":1361638434},{"date":"2022-02-18","current":7.069663,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1365858864},{"date":"2022-02-25","current":6.926904,"twenty":3.62396,"median":7.053189,"eighty":11.294197,"marketCap":1338277861},{"date":"2022-03-04","current":7.065047,"twenty":3.62396,"median":7.071152,"eighty":11.294197,"marketCap":1364967163},{"date":"2022-03-11","current":7.262395,"twenty":3.62396,"median":7.084615,"eighty":11.294197,"marketCap":1403094737},{"date":"2022-03-18","current":7.301865,"twenty":3.62396,"median":7.11987,"eighty":11.294197,"marketCap":1410720252},{"date":"2022-03-25","current":7.143987,"twenty":3.62396,"median":7.143987,"eighty":11.294197,"marketCap":1380218193},{"date":"2022-04-01","current":7.203191,"twenty":3.62396,"median":7.168105,"eighty":11.294197,"marketCap":1391656465},{"date":"2022-04-08","current":6.788761,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1311588559},{"date":"2022-04-14","current":6.907169,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1334465104},{"date":"2022-04-22","current":6.394065,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1235333410},{"date":"2022-04-29","current":6.35415,"twenty":3.62396,"median":7.173925,"eighty":11.294197,"marketCap":1227621870},{"date":"2022-05-06","current":17.886486,"twenty":3.62396,"median":7.187085,"eighty":11.313883,"marketCap":1200934438},{"date":"2022-05-13","current":17.261878,"twenty":3.62396,"median":7.191226,"eighty":11.334174,"marketCap":1158997045},{"date":"2022-05-20","current":16.410141,"twenty":3.62396,"median":7.191226,"eighty":11.349023,"marketCap":1101809690},{"date":"2022-05-27","current":17.375443,"twenty":3.62396,"median":7.191226,"eighty":11.367298,"marketCap":1166622025},{"date":"2022-06-03","current":17.659356,"twenty":3.62396,"median":7.191226,"eighty":11.389229,"marketCap":1185684477},{"date":"2022-06-10","current":16.864401,"twenty":3.62396,"median":7.191226,"eighty":11.422124,"marketCap":1132309613},{"date":"2022-06-17","current":13.400669,"twenty":3.62396,"median":7.191226,"eighty":11.425779,"marketCap":899747706},{"date":"2022-06-24","current":15.728751,"twenty":3.619615,"median":7.190714,"eighty":11.458675,"marketCap":1056059807},{"date":"2022-07-01","current":16.126229,"twenty":3.619615,"median":7.190714,"eighty":11.476951,"marketCap":1082747239},{"date":"2022-07-08","current":16.183011,"twenty":3.619615,"median":7.190714,"eighty":11.495226,"marketCap":1086559729},{"date":"2022-07-15","current":16.012664,"twenty":3.619615,"median":7.190714,"eighty":11.514216,"marketCap":1075122258},{"date":"2022-07-22","current":16.466924,"twenty":3.619615,"median":7.190714,"eighty":11.550052,"marketCap":1105622181},{"date":"2022-07-29","current":17.829703,"twenty":3.619615,"median":7.190714,"eighty":11.5954,"marketCap":1197121947},{"date":"2022-08-05","current":-19.278917,"twenty":3.132967,"median":7.178907,"eighty":11.616145,"marketCap":1118061500},{"date":"2022-08-12","current":-19.930232,"twenty":2.424681,"median":7.155292,"eighty":11.616145,"marketCap":1155833848},{"date":"2022-08-19","current":-19.148654,"twenty":-1.727771,"median":7.108063,"eighty":11.616145,"marketCap":1110507031},{"date":"2022-08-26","current":-18.888128,"twenty":-1.918649,"median":7.084448,"eighty":11.616145,"marketCap":1095398092},{"date":"2022-09-02","current":-17.976287,"twenty":-1.999278,"median":7.065047,"eighty":11.616145,"marketCap":1042516804},{"date":"2022-09-09","current":-18.562471,"twenty":-2.03877,"median":7.037218,"eighty":11.616145,"marketCap":1076511918},{"date":"2022-09-16","current":-18.367076,"twenty":-2.076617,"median":7.005843,"eighty":11.5954,"marketCap":1065180213},{"date":"2022-09-23","current":-15.43616,"twenty":-2.120223,"median":6.980546,"eighty":11.539876,"marketCap":895204647},{"date":"2022-09-30","current":-15.240765,"twenty":-2.147373,"median":6.946639,"eighty":11.539876,"marketCap":883872943},{"date":"2022-10-07","current":-14.849976,"twenty":-2.167119,"median":6.907169,"eighty":11.533092,"marketCap":861209534},{"date":"2022-10-14","current":-15.696686,"twenty":-2.225534,"median":6.874724,"eighty":11.533092,"marketCap":910313586},{"date":"2022-10-21","current":-15.826949,"twenty":-2.311923,"median":6.852756,"eighty":11.533092,"marketCap":917868056},{"date":"2022-10-28","current":-17.780893,"twenty":-2.548699,"median":6.819773,"eighty":11.533092,"marketCap":1031185100},{"date":"2022-11-04","current":-4.373275,"twenty":-2.638018,"median":6.808827,"eighty":11.533092,"marketCap":983317745},{"date":"2022-11-11","current":-4.587813,"twenty":-2.67333,"median":6.79788,"eighty":11.502891,"marketCap":1031555974},{"date":"2022-11-18","current":-4.538304,"twenty":-2.689948,"median":6.786933,"eighty":11.336704,"marketCap":1020424075},{"date":"2022-11-25","current":-4.57131,"twenty":-2.704488,"median":6.775587,"eighty":10.89847,"marketCap":1027845341},{"date":"2022-12-02","current":-4.785848,"twenty":-2.733568,"median":6.754093,"eighty":10.667094,"marketCap":1076083570},{"date":"2022-12-09","current":-4.719836,"twenty":-2.752263,"median":6.743147,"eighty":10.578627,"marketCap":1061241038},{"date":"2022-12-16","current":-4.670328,"twenty":-2.762649,"median":6.740642,"eighty":10.513978,"marketCap":1050109139},{"date":"2022-12-23","current":-4.488795,"twenty":-2.773035,"median":6.7322,"eighty":10.496965,"marketCap":1009292176},{"date":"2022-12-30","current":-4.224749,"twenty":-2.790993,"median":6.721253,"eighty":10.479952,"marketCap":949922048},{"date":"2023-01-06","current":-4.422784,"twenty":-2.801077,"median":6.721253,"eighty":10.479952,"marketCap":994449644},{"date":"2023-01-13","current":-4.835357,"twenty":-2.818732,"median":6.710307,"eighty":10.479952,"marketCap":1087215469},{"date":"2023-01-20","current":-4.901368,"twenty":-2.84989,"median":6.710307,"eighty":10.479952,"marketCap":1102058001},{"date":"2023-01-27","current":-5.099404,"twenty":-2.891434,"median":6.69936,"eighty":10.479952,"marketCap":1146585597},{"date":"2023-02-03","current":-5.214924,"twenty":-3.390957,"median":6.688413,"eighty":10.479952,"marketCap":1172560028},{"date":"2023-02-10","current":-4.884866,"twenty":-3.710883,"median":6.677467,"eighty":10.479952,"marketCap":1098347368},{"date":"2023-02-17","current":-4.950877,"twenty":-4.145334,"median":6.578947,"eighty":10.479952,"marketCap":1113189900},{"date":"2023-02-24","current":-3.22044,"twenty":-4.199507,"median":6.512474,"eighty":10.479952,"marketCap":961639585},{"date":"2023-03-03","current":-3.110235,"twenty":-4.199507,"median":6.458533,"eighty":10.479952,"marketCap":928731767},{"date":"2023-03-10","current":-2.703088,"twenty":-4.199507,"median":6.334417,"eighty":10.479952,"marketCap":807155659},{"date":"2023-03-17","current":-2.736762,"twenty":-4.199507,"median":6.275217,"eighty":10.479952,"marketCap":817210826},{"date":"2023-03-24","current":-2.810232,"twenty":-4.199507,"median":6.196718,"eighty":10.479952,"marketCap":839149372},{"date":"2023-03-31","current":-3.04901,"twenty":-4.191093,"median":6.149909,"eighty":10.479952,"marketCap":910449645},{"date":"2023-04-06","current":-3.107174,"twenty":-4.191093,"median":6.114436,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-14","current":-3.101051,"twenty":-4.199507,"median":6.086014,"eighty":10.479952,"marketCap":925989448},{"date":"2023-04-21","current":-3.107174,"twenty":-4.199507,"median":6.054067,"eighty":10.479952,"marketCap":927817661},{"date":"2023-04-28","current":-3.102392,"twenty":-4.199507,"median":6.022119,"eighty":10.479952,"marketCap":926389775},{"date":"2023-05-05","current":-4.266269,"twenty":-4.244154,"median":5.974198,"eighty":10.479952,"marketCap":869858115},{"date":"2023-05-12","current":-4.355709,"twenty":-4.301817,"median":5.938246,"eighty":10.479952,"marketCap":888094135},{"date":"2023-05-19","current":-4.445148,"twenty":-4.342867,"median":5.872265,"eighty":10.479952,"marketCap":906330154},{"date":"2023-05-26","current":-4.158941,"twenty":-4.357498,"median":5.832677,"eighty":10.479952,"marketCap":847974892},{"date":"2023-06-02","current":-4.44962,"twenty":-4.366442,"median":5.830434,"eighty":10.479952,"marketCap":907241955},{"date":"2023-06-09","current":-4.49434,"twenty":-4.388118,"median":5.806285,"eighty":10.479952,"marketCap":916359964},{"date":"2023-06-16","current":-4.463036,"twenty":-4.420634,"median":5.798486,"eighty":10.479952,"marketCap":909977358},{"date":"2023-06-22","current":-4.431732,"twenty":-4.428153,"median":5.779892,"eighty":10.479952,"marketCap":903594751},{"date":"2023-06-30","current":-4.440676,"twenty":-4.439565,"median":5.7535,"eighty":10.483355,"marketCap":905418353},{"date":"2023-07-07","current":-4.261797,"twenty":-4.440676,"median":5.740304,"eighty":10.486757,"marketCap":868946314},{"date":"2023-07-14","current":-4.552476,"twenty":-4.445148,"median":5.734591,"eighty":10.486757,"marketCap":928213377},{"date":"2023-07-21","current":-4.619555,"twenty":-4.454092,"median":5.727108,"eighty":10.49016,"marketCap":941890391},{"date":"2023-07-28","current":-4.606139,"twenty":-4.472167,"median":5.718617,"eighty":10.49016,"marketCap":939154988},{"date":"2023-08-04","current":-5.203767,"twenty":-4.488795,"median":5.713912,"eighty":10.49016,"marketCap":827003470},{"date":"2023-08-11","current":-5.196296,"twenty":-4.505117,"median":5.700716,"eighty":10.49016,"marketCap":825816110},{"date":"2023-08-18","current":-5.081461,"twenty":-4.521801,"median":5.68752,"eighty":10.49016,"marketCap":807566031},{"date":"2023-08-25","current":-5.213521,"twenty":-4.538758,"median":5.674324,"eighty":10.49016,"marketCap":828553622},{"date":"2023-09-01","current":-5.466159,"twenty":-4.548959,"median":5.647931,"eighty":10.49016,"marketCap":868703798},{"date":"2023-09-08","current":-5.282422,"twenty":-4.565892,"median":5.621539,"eighty":10.49016,"marketCap":839503670},{"date":"2023-09-15","current":-5.483384,"twenty":-4.577142,"median":5.127619,"eighty":10.49016,"marketCap":871441310},{"date":"2023-09-22","current":-4.857532,"twenty":-4.593176,"median":5.062985,"eighty":10.49016,"marketCap":771978375},{"date":"2023-09-29","current":-4.846048,"twenty":-4.615269,"median":4.998351,"eighty":10.49016,"marketCap":770153367},{"date":"2023-10-06","current":-4.725471,"twenty":-4.628105,"median":4.933717,"eighty":10.49016,"marketCap":750990783},{"date":"2023-10-13","current":-4.937916,"twenty":-4.643272,"median":4.879856,"eighty":10.49016,"marketCap":784753431},{"date":"2023-10-20","current":-4.530251,"twenty":-4.65085,"median":4.858311,"eighty":10.49016,"marketCap":719965648},{"date":"2023-10-27","current":-4.352257,"twenty":-4.653825,"median":4.858311,"eighty":10.496965,"marketCap":691678024},{"date":"2023-11-03","current":-5.540628,"twenty":-4.654583,"median":4.836766,"eighty":10.496965,"marketCap":710059173},{"date":"2023-11-10","current":-5.540554,"twenty":-4.669379,"median":4.804449,"eighty":10.496965,"marketCap":710049675},{"date":"2023-11-17","current":-5.929737,"twenty":-4.683102,"median":4.772133,"eighty":10.496965,"marketCap":759925450},{"date":"2023-11-24","current":-6.08541,"twenty":-4.693066,"median":4.739816,"eighty":10.496965,"marketCap":779875760},{"date":"2023-12-01","current":-6.219855,"twenty":-4.719836,"median":4.718271,"eighty":10.496965,"marketCap":797105574},{"date":"2023-12-08","current":-6.325996,"twenty":-4.736339,"median":4.696726,"eighty":10.496965,"marketCap":810708058},{"date":"2023-12-15","current":-6.778864,"twenty":-4.755308,"median":4.680568,"eighty":10.496965,"marketCap":868745324},{"date":"2023-12-22","current":-6.269388,"twenty":-4.780742,"median":4.62132,"eighty":10.496965,"marketCap":803453400},{"date":"2023-12-29","current":-6.149095,"twenty":-4.78608,"median":4.562573,"eighty":10.496965,"marketCap":788037251},{"date":"2024-01-05","current":-5.795292,"twenty":-4.813353,"median":4.475666,"eighty":10.496965,"marketCap":742695637},{"date":"2024-01-12","current":-5.908509,"twenty":-4.841591,"median":4.356171,"eighty":10.496965,"marketCap":757204953},{"date":"2024-01-19","current":-5.766988,"twenty":-4.85186,"median":4.301854,"eighty":10.496965,"marketCap":739068308},{"date":"2024-01-26","current":-5.943889,"twenty":-4.872199,"median":4.138905,"eighty":10.496965,"marketCap":761739115},{"date":"2024-02-02","current":-5.639619,"twenty":-4.901368,"median":3.97051,"eighty":10.496965,"marketCap":722745327},{"date":"2024-02-09","current":-5.222131,"twenty":-4.91927,"median":3.541412,"eighty":10.496965,"marketCap":669242222},{"date":"2024-02-16","current":-5.328272,"twenty":-4.940387,"median":2.72668,"eighty":10.496965,"marketCap":682844706},{"date":"2024-02-23","current":-13.471348,"twenty":-4.950877,"median":2.281287,"eighty":10.496965,"marketCap":655583163},{"date":"2024-03-01","current":-13.516927,"twenty":-4.96738,"median":-1.752454,"eighty":10.496965,"marketCap":657801235},{"date":"2024-03-08","current":-13.441937,"twenty":-5.005293,"median":-1.921117,"eighty":10.496965,"marketCap":654151852},{"date":"2024-03-15","current":-13.310704,"twenty":-5.036684,"median":-1.999278,"eighty":10.496965,"marketCap":647765432},{"date":"2024-03-22","current":-13.741896,"twenty":-5.08095,"median":-2.065098,"eighty":10.496965,"marketCap":668749383},{"date":"2024-03-28","current":-13.366947,"twenty":-5.094611,"median":-2.081553,"eighty":10.496965,"marketCap":650502469},{"date":"2024-04-05","current":-13.498179,"twenty":-5.138878,"median":-2.122691,"eighty":10.496965,"marketCap":656888889},{"date":"2024-04-12","current":-13.254462,"twenty":-5.196296,"median":-2.147373,"eighty":10.496965,"marketCap":645028395},{"date":"2024-04-19","current":-12.785775,"twenty":-5.209619,"median":-2.184397,"eighty":10.496965,"marketCap":622219753},{"date":"2024-04-26","current":-13.066987,"twenty":-5.225849,"median":-2.237875,"eighty":10.496965,"marketCap":635904938},{"date":"2024-05-03","current":-4.485341,"twenty":-5.264739,"median":-2.336605,"eighty":10.496965,"marketCap":571562459},{"date":"2024-05-10","current":-4.424328,"twenty":-5.264739,"median":-2.554931,"eighty":10.496965,"marketCap":563787680},{"date":"2024-05-17","current":-4.531714,"twenty":-5.264739,"median":-2.638018,"eighty":10.496965,"marketCap":577471847},{"date":"2024-05-24","current":-4.130805,"twenty":-5.264739,"median":-2.669176,"eighty":10.496965,"marketCap":526384290},{"date":"2024-05-31","current":-4.202396,"twenty":-5.264739,"median":-2.689948,"eighty":10.486757,"marketCap":535507068},{"date":"2024-06-07","current":-4.231032,"twenty":-5.264739,"median":-2.700334,"eighty":10.474848,"marketCap":539156179},{"date":"2024-06-14","current":-4.3241,"twenty":-5.264891,"median":-2.714557,"eighty":9.073001,"marketCap":551015791},{"date":"2024-06-21","current":-4.374214,"twenty":-5.265044,"median":-2.736762,"eighty":7.301865,"marketCap":557401735},{"date":"2024-06-28","current":-4.231032,"twenty":-5.272087,"median":-2.741877,"eighty":7.250554,"marketCap":539156179},{"date":"2024-07-05","current":-4.259668,"twenty":-5.272087,"median":-2.752263,"eighty":7.203191,"marketCap":542805291},{"date":"2024-07-12","current":-4.603306,"twenty":-5.272087,"median":-2.772011,"eighty":7.143987,"marketCap":586594625},{"date":"2024-07-15","current":-4.64626,"twenty":-5.272087,"median":-2.773035,"eighty":7.108464,"marketCap":592068292},{"date":"2024-08-02","current":-4.954643,"twenty":-5.293906,"median":-2.789117,"eighty":6.946639,"marketCap":575179501},{"date":"2024-08-09","current":-4.939037,"twenty":-5.293906,"median":-2.801048,"eighty":6.907169,"marketCap":573367912},{"date":"2024-08-16","current":-4.962445,"twenty":-5.293906,"median":-2.812499,"eighty":6.847965,"marketCap":576085295},{"date":"2024-08-23","current":-5.071681,"twenty":-5.293906,"median":-2.83535,"eighty":6.808495,"marketCap":588766418},{"date":"2024-08-30","current":-5.196523,"twenty":-5.293906,"median":-2.871457,"eighty":6.724966,"marketCap":603259130},{"date":"2024-09-06","current":-5.001458,"twenty":-5.293906,"median":-2.892886,"eighty":6.512474,"marketCap":580614268},{"date":"2024-09-13","current":-5.056076,"twenty":-5.293906,"median":-2.954111,"eighty":6.394065,"marketCap":586954829},{"date":"2024-09-20","current":-5.344772,"twenty":-5.31412,"median":-3.00003,"eighty":6.309647,"marketCap":620469225},{"date":"2024-09-27","current":-5.126299,"twenty":-5.31412,"median":-3.052071,"eighty":6.213804,"marketCap":595106979},{"date":"2024-10-04","current":-4.595724,"twenty":-5.31412,"median":-3.0735,"eighty":6.165883,"marketCap":533512954},{"date":"2024-10-11","current":-4.330436,"twenty":-5.31412,"median":-3.104113,"eighty":6.133936,"marketCap":502715941},{"date":"2024-10-18","current":-4.377251,"twenty":-5.31412,"median":-3.113296,"eighty":6.101988,"marketCap":508150708},{"date":"2024-10-25","current":-4.104161,"twenty":-5.31412,"median":-3.139034,"eighty":6.086014,"marketCap":476447901},{"date":"2024-10-31","current":45.016411,"twenty":-5.31412,"median":-3.257175,"eighty":6.054067,"marketCap":507244914},{"date":"2024-11-08","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-15","current":47.588777,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":536230338},{"date":"2024-11-22","current":47.347618,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":533512954},{"date":"2024-11-29","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2024-12-06","current":49.678824,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":559780994},{"date":"2024-12-13","current":51.768872,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":583331651},{"date":"2024-12-20","current":47.267231,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":532607160},{"date":"2024-12-27","current":47.026072,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":529889776},{"date":"2025-01-03","current":49.357279,"twenty":-5.31695,"median":-3.263298,"eighty":6.041288,"marketCap":556157816},{"date":"2025-01-10","current":48.151482,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":542570899},{"date":"2025-01-17","current":47.669163,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":537136132},{"date":"2025-01-24","current":47.50839,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":535324543},{"date":"2025-01-31","current":48.553414,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":547099871},{"date":"2025-02-07","current":49.598438,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":558875200},{"date":"2025-02-14","current":48.955346,"twenty":-5.319781,"median":-3.26942,"eighty":6.038093,"marketCap":551628844},{"date":"2025-02-21","current":-9.389112,"twenty":-5.335348,"median":-3.361081,"eighty":6.028509,"marketCap":582397224},{"date":"2025-02-28","current":-10.147572,"twenty":-5.350229,"median":-3.69719,"eighty":5.974198,"marketCap":629443742},{"date":"2025-03-07","current":-9.972362,"twenty":-5.427129,"median":-4.077142,"eighty":5.927689,"marketCap":618575649},{"date":"2025-03-14","current":-9.607342,"twenty":-5.4873,"median":-4.113877,"eighty":5.866987,"marketCap":595933788},{"date":"2025-03-21","current":-10.045366,"twenty":-5.513241,"median":-4.162771,"eighty":5.854004,"marketCap":623104021},{"date":"2025-03-28","current":-9.709547,"twenty":-5.557138,"median":-4.203995,"eighty":5.854004,"marketCap":602273509},{"date":"2025-04-04","current":-9.271523,"twenty":-5.602823,"median":-4.22789,"eighty":5.854004,"marketCap":575103275},{"date":"2025-04-11","current":-7.760337,"twenty":-5.656601,"median":-4.248508,"eighty":5.851472,"marketCap":481365970},{"date":"2025-04-17","current":-7.782239,"twenty":-5.720011,"median":-4.259668,"eighty":5.851472,"marketCap":482724481},{"date":"2025-04-25","current":-8.16186,"twenty":-5.782555,"median":-4.267422,"eighty":5.854004,"marketCap":506272017},{"date":"2025-05-02","current":15.117202,"twenty":-5.808111,"median":-4.283995,"eighty":5.875919,"marketCap":574861823},{"date":"2025-05-09","current":15.624748,"twenty":-5.808111,"median":-4.283995,"eighty":5.940648,"marketCap":594162294},{"date":"2025-05-16","current":17.073243,"twenty":-5.808111,"median":-4.283995,"eighty":5.974198,"marketCap":649244208},{"date":"2025-05-23","current":15.339798,"twenty":-5.808111,"median":-4.283995,"eighty":6.031703,"marketCap":583326507},{"date":"2025-05-30","current":15.885952,"twenty":-5.808111,"median":-4.283995,"eighty":6.054067,"marketCap":604095098},{"date":"2025-06-06","current":15.814715,"twenty":-5.808111,"median":-4.283995,"eighty":6.086014,"marketCap":601386151},{"date":"2025-06-13","current":16.527089,"twenty":-5.808111,"median":-4.283995,"eighty":6.101988,"marketCap":628475618},{"date":"2025-06-20","current":15.957189,"twenty":-5.810742,"median":-4.288305,"eighty":6.149909,"marketCap":606804045}],"updateTime":1750654761716}}}