美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Global X NYSE 100 ETF

127.52

+1.421.12%

盘后：127.52-0.00360.00%19:30 EDT

成交量：2,143

成交额：27.35万

市值：4,335.97万

市盈率：- -

高：127.82

开：127.82

低：127.34

收：126.11

52周最高：132.06

52周最低：93.26

股本：34.00万

流通股本：34.00万

量比：1.54

换手率：0.63%

股息：0.06

股息率：0.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

美债收益率跌幅扩大，日内下行 3 至 5 个基点。

港股异动 | 黄金股全线走低油价大涨美债收益率升至年内高点市场预期美联储最快下周加息

欧盟反垄断监管机构批准派拉蒙以1100亿美元收购华纳兄弟。

美债收益率变动不大市场静候20年期国债标售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/NYSX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","market":"US","secType":"STK","nameCN":"Global X NYSE 100 ETF","latestPrice":127.5236,"timestamp":1789156800000,"preClose":126.1052,"halted":0,"volume":2143,"hourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.5236,"latestTime":"19:30 EDT","volume":9,"amount":1147.7916,"timestamp":1789169406953,"change":-0.0036,"changeRate":-0.000028,"amplitude":0},"delay":0,"changeRate":0.011247751877004322,"floatShares":340013,"shares":340013,"eps":0,"marketStatus":"休市中","change":1.4184,"latestTime":"09-11 16:00:00 EDT","open":127.82,"high":127.82,"low":127.34,"amount":273499.00348,"amplitude":0.003806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":126.1052,"nav":126.09,"aum":42869086.29,"dividendRate":0.000464,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":127.52,"preClose":127.5236,"latestTime":"19:30 EDT","volume":9,"amount":1147.7916,"timestamp":1789169406953,"change":-0.0036,"changeRate":-0.000028,"amplitude":0},"volumeRatio":1.5353204004476686,"impliedVol":0.1463,"impliedVolPercentile":0.1139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYSX\",,,,,undefined,":{"symbol":"NYSX","floatShares":340013,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5353204004476686,"shares":340013,"dividePrice":0.059185,"high":127.82,"amplitude":0.003806,"preClose":126.1052,"low":127.34,"week52Low":93.2561,"pbRate":"--","week52High":132.0616,"institutionHeld":0,"latestPrice":127.5236,"eps":0,"divideRate":0.000464,"volume":2143,"delay":0,"ttmEps":0,"open":127.82,"prevYearClose":96.85,"prevWeekClose":127.2593,"prevMonthClose":126.41,"prevQuarterClose":128.7364,"fiveDayClose":126.5931,"twentyDayClose":128.6092,"sixtyDayClose":126.4707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYSX\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"NYSX","amount":0.059185,"announcedDate":"2026-07-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"Global X NYSE 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-09","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYSX\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-06","recordDate":"2026-07-06","paymentDate":"2026-07-09","value":0.059185,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYSX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYSX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653035301","title":"美债收益率跌幅扩大，日内下行 3 至 5 个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035301","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653035301?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 23:19","pubTimestamp":1784906382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XYLG","ONEO","RSEE","HEQ","MSLC","RSSY","UJAN","BSTP","PBSE","OBIL","BXMX","NYSX","MTUL","MRCP","KSPY","PSMR","IYY","OCDB","VTHR","HAPR","EDGE","MFMO","QJN","BUFT","CPNM","GOVM","GQI","QB","JMOM","MMAR","AESR","FFA","WBIL","MAYU","GSLC","EXEQ","UTES","SPUU","SPXS","SPYQ","XSPI","SAMM","BMVP","SPYM","IUS","LDER","FFLG","ILCB","KHPI","QBQF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653877069","title":"港股异动 | 黄金股全线走低 油价大涨美债收益率升至年内高点 市场预期美联储最快下周加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2653877069","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653877069?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 09:35","pubTimestamp":1784856936,"startTime":"0","endTime":"0","summary":"消息面上，由于美伊在中东冲突升级的威胁推高了油价，美国国债收益率升至年内最高水平，市场预期美联储可能最快下周加息。据悉，目前华尔街交易员预计，美联储在7月29日会议上加息25个基点的概率约为30%，维持利率不变的概率约为70%。如果短期内油价继续大涨，金价毫无疑问将继续承压，目前黄金市场最大的风险是油价失控。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1471748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TNmain","TPAY","SPUU","ZFmain","VGIT","VCSH","BWET","ZTmain","PBJA","MBOX","SDOG","QBQF","EXEQ","CPNM","VGSH","TLH","JMOM","NYSX","TYO","GOVT","IEF","NELS","SPYM","SHY","TLT","IEI","TRTY","GOLY","FTA","WEEI","IBTL","BSTP","EBUF","UBmain","MUNX","OCDB","ZBmain","STOX","USE","XYLG","OILU","CPNQ","DRLL","GSUS","KCAI","TMF","VTHR","SAMM","ERX","SPYQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653762993","title":"欧盟反垄断监管机构批准派拉蒙以1100亿美元收购华纳兄弟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653762993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653762993?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 01:33","pubTimestamp":1784741586,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SFYF","IVW","MAGQ","ACGR","BABX","FLCG","MGK","CSD","LRGE","TGRT","MSFD","MSFC","QTEC","AMZD","TCHI","XSW","CLDS","GGLL","AMAA","GOOP","QEW","NYSX","GGLS","GOGL","ILCG","FELG","LTL","FTEC","IVV","FBL","WCLD","WMG","CMAG","DEMZ","JGRO","KBUF","SPXN","NULG","AMZU","NSIG","TCHP","FNGA","FDRS","QQJL","SNTQ","FCLD","QQQU","CNEQ","QCOC","TOPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653732844","title":"美债收益率变动不大 市场静候20年期国债标售","url":"https://stock-news.laohu8.com/highlight/detail?id=2653732844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653732844?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 14:42","pubTimestamp":1784702570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EBND","XNTK","VTG","AESR","MBCE","SPHQ","XSPI","WBIL","UTWY","FNDX","ALTL","XLUX","FLV","AAUA","VAIE","STOX","ACLC","GOVM","FFA","IUS","OBIL","ONEO","QB","CPNQ","DYNF","FEX","BUFT","MFMO","XXV","PSMR","OAKM","GQI","GVLE","EQTY","JMOM","LDER","IBTB","EQL","MAYU","SAMM","FMTM","UTHY","NYSX","UFIV","HEQ","RSEE","QBQF","SPYM","SPUU","SCDL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}]}}