美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

纽约时报

53.30

-0.5500-1.02%

盘后：53.300.00000.00%17:59 EDT

成交量：216.88万

成交额：1.16亿

市值：86.91亿

市盈率：29.12

高：54.08

开：53.92

低：53.26

收：53.85

数据加载中...

总览公司新闻公告

OpenAI：马斯克的收购要约暴露其“虚伪”

特斯拉或将获得美国务院4亿美元合同，预计Q4授予

OpenAI董事会回应马斯克974亿美元收购要约：其法律主张前后矛盾

美国计划释放BTC-e运营者Alexander Vinnik

美国计划释放BTC-e运营者Alexander Vinnik

外媒：超81万个钱包在TRUMP上损失超20亿美元

Chainalysis：超81万个钱包因Trump价格暴跌损失超20亿美元

特朗普政府大砍美媒订阅费，Politico、《纽约时报》、美联社首当其冲

Justin Sun起诉收藏家David Geffen要求归还价值7840万美元藏品，称该藏品系未经其批准被其艺术顾问偷卖

Justin Sun称其价值7840万美元藏品被偷卖，并起诉收藏家David Geffen要求归还该藏品

大摩：维持New York Times(NYT.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至54.00美元。

纽约时报股价下跌12%，创2020年3月以来最大跌幅。

纽约时报(NYT)跌12.58% 公司第一季度订阅收入预测逊预期

异动解读 | 纽约时报盘中大跌5.14%,预计第一季度订阅收入增长低于预期

纽约时报盘中异动早盘股价大跌5.14%

纽约时报公司Q4营收同比增长7.5% 本季度订阅收入指引逊于预期

港股那点事

New York Times(NYT.US)：2024年Q4财报实现营收7.266亿美元，前值为6.762亿美元，预期值为7.269亿美元；每股收益为0.80美元，前值为0.70美元，预期值为0.75美元。

纽约时报2024年第四季度调整后每股收益0.80美元，超出预期的0.74美元，销售额为7.266亿美元，低于预期的7.2665亿美元

美SEC正削减负责加密货币执法的特别部门规模

《纽约时报》：美SEC采取行动缩减其在加密货币领域的执法力度

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NYT/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"纽约时报","latestPrice":53.3,"timestamp":1752868800000,"preClose":53.85,"halted":0,"volume":2168816,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"17:59 EDT","volume":43561,"amount":2321803.72,"timestamp":1752875954300},"delay":0,"floatShares":151889170,"shares":163049834,"eps":1.830624,"marketStatus":"休市中","change":-0.55,"latestTime":"07-18 16:00:00 EDT","open":53.92,"high":54.08,"low":53.255,"amount":116028207.58256,"amplitude":0.01532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.830624,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":53.85,"dividendRate":0.010694,"preHourTrading":{"tag":"盘前","latestPrice":53.85,"preClose":53.85,"latestTime":"08:02 EDT","volume":2,"amount":107.905,"timestamp":1752840179653},"postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"17:59 EDT","volume":43561,"amount":2321803.72,"timestamp":1752875954300},"volumeRatio":1.247826,"impliedVol":0.3029,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151889170,"roa":"8.72%","roe":"16.68%","lyrEps":1.786984,"volumeRatio":1.247826,"shares":163049834,"dividePrice":0.57,"high":54.08,"amplitude":0.01532,"preClose":53.85,"low":53.255,"week52Low":44.83,"pbRate":"4.61","psRate":"3.34","week52High":58.16,"institutionHeld":0.9085,"latestPrice":53.3,"eps":1.830624,"divideRate":0.010694,"volume":2168816,"delay":0,"ttmEps":1.830624,"open":53.92,"prevYearClose":52.05,"prevWeekClose":55.96,"prevMonthClose":55.98,"prevQuarterClose":55.98,"fiveDayClose":55.96,"twentyDayClose":54.05,"sixtyDayClose":50.12,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511553699","title":"OpenAI：马斯克的收购要约暴露其“虚伪”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511553699","media":"Blockbeats","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511553699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:54","pubTimestamp":1739408040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1066051225.USD","TSLA","IE00BSNM7G36.USD","SG9999015945.SGD","LU1548497426.USD","BK4585","BK4543","LU2360107168.USD","LU2750360997.AUD","LU2357305700.SGD","LU2602419157.SGD","LU2750360641.GBP","LU1839511570.USD","LU0345769631.USD","LU1674673691.USD","LU1629891620.HKD","IE00B1XK9C88.USD","LU1861558580.USD","LU0345770993.USD","LU1066053197.SGD","BK4532","DXYZ","LU1861215975.USD","LU0823411888.USD","LU1066051811.HKD","BK4574","LU0345770308.USD","LU0234570918.USD","LU1861559042.SGD","BK4551","LU0943347566.SGD","BK4581","IE0034235303.USD","LU1429558221.USD","LU2471134879.HKD","LU1435385759.SGD","BK4550","BK4533","NYT","BK4555","LU0323591593.USD","LU0964807845.USD","LU2471134952.CNY","BK4527","LU1914381329.SGD","LU1861220033.SGD","LU2023250330.USD","LU2471134796.USD","LU0345769128.USD","TSYW.SI"],"gpt_icon":0},{"id":"2511558140","title":"特斯拉或将获得美国务院4亿美元合同，预计Q4授予","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558140","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558140?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:42","pubTimestamp":1739407327,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据美国联邦采购文件，马斯克旗下特斯拉即将获得美国国务院一份价值 4 亿美元的装甲车巨额合同。该交易可能持续五年，预计将在今年第四季度授予。\n这是该部门采购预测中最大的待定合同，于 2024 年 12 月 13 日出现，就在特朗普胜选后一个月。该合同的竞争状态尚不明确，清单上标有“待定”。美国国务院尚未发表官方回应，但特斯拉工厂的安全许可被标记为“机密”。\n据《纽约时报》报道，在特朗普政府的领导下，针对马斯克旗下公司的调查和执法行动，包括联邦航空管理局对 SpaceX 的罚款和高风险的 SEC 诉讼，都被搁置或撤销。\n美国劳工部联邦合同合规计划办公室一直在调查特斯拉的工作场所歧视行为，该办公室于 1 月 21 日因行政命令而终止。（IBT）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418472?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4527","LU0689472784.USD","BK4548","TSYW.SI","BK4550","DXYZ","LU1861215975.USD","LU0345769631.USD","LU1778281490.HKD","BK4581","LU0820561909.HKD","LU0820562030.AUD","LU0823414478.USD","LU2326559502.SGD","SG9999015945.SGD","LU0820561818.USD","TSLL","NYT","LU2290526834.HKD","BK4111","BK4598","BK4574","LU2063271972.USD","BK4585","TSLA","LU1548497426.USD","LU2471134523.USD","BK4511","LU1720051108.HKD","LU2602419157.SGD","LU2471134796.USD","LU1914381329.SGD","LU2750360641.GBP","LU1145028129.USD","IE00BWXC8680.SGD","LU2750360997.AUD","IE00BK4W5M84.HKD","IE00BSNM7G36.USD","LU1066051498.USD","LU1720051017.SGD","LU2360107168.USD","LU0345770993.USD","LU1629891620.HKD","LU1551013342.USD","BK4588","LU2756315318.SGD","LU0345770308.USD","LU1839511570.USD","LU1861220033.SGD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2511558622","title":"OpenAI董事会回应马斯克974亿美元收购要约：其法律主张前后矛盾","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558622","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 08:35","pubTimestamp":1739406945,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OpenAI 董事会周三质疑马斯克等人出价 974 亿美元收购该公司的合理性。\n周一，由马斯克领导的投资者财团提出收购控制该公司的非营利组织的资产，这加剧了马斯克和 OpenAI 首席执行官 Sam Altman 之间长达数年的争执。\n在周三提交的一份法庭文件中，该公司表示，马斯克的收购要约与其去年对 OpenAI 提起诉讼中的法律主张相矛盾。OpenAI 在文件中辩称，马斯克在诉讼中表示，资产必须留在非营利组织，不能为了公共利益而转移到另一个实体，实际上是在指责马斯克虚伪（hypocrisy）。此前在诉讼中，马斯克曾称 OpenAI 必须由非营利组织管理，现在却提出了相反的观点。\nOpenAI 董事会尚未正式拒绝该要约。（纽约时报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418471?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0082616367.USD","LU1145028129.USD","LU0964807845.USD","LU0820561818.USD","LU1674673691.USD","LU2360106780.USD","LU0234572021.USD","BK4511","LU0316494557.USD","LU1066051498.USD","BK4604","IE0034235303.USD","NYT","LU1861215975.USD","SG9999015986.USD","BK4550","LU1674673428.USD","LU2108987350.USD","BK4585","TSLA","LU1548497426.USD","BK4551","LU1629891620.HKD","LU1720051017.SGD","LU1066053197.SGD","DXYZ","BK4516","BK4533","IE00B1XK9C88.USD","LU0345770308.USD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU2250418816.HKD","BK4555","BK4581","LU0820562030.AUD","LU0943347566.SGD","LU2213496289.HKD","LU0323591593.USD","SG9999015945.SGD","LU0198837287.USD","BK4574","BK4588","LU1861220033.SGD","LU2063271972.USD","BK4534","BK4099","LU0053666078.USD","LU2023250330.USD","TSYW.SI"],"gpt_icon":0},{"id":"2511430716","title":"美国计划释放BTC-e运营者Alexander Vinnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2511430716","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511430716?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:08","pubTimestamp":1739380100,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.reuters.com/world/us/us-release-russian-alexander-vinnik-part-exchange-that-freed-fogel-new-york-2025-02-12/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XBTmain","BK4532","BTC","BTCmain","BK4111","NYT","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2510306157","title":"美国计划释放BTC-e运营者Alexander Vinnik","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306157","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510306157?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:33","pubTimestamp":1739374415,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据《纽约时报》周三披露，作为与俄罗斯交换的一部分，美国将释放涉嫌网络犯罪的俄罗斯头目 Alexander Vinnik，以换取美国公民 Marc Fogel 获释。 Vinnik 曾运营 BTC-e，该交易平台曾是全球最大的加密货币交易平台之一。他于 2017 年被捕，并应华盛顿方面要求，因涉嫌通过该平台洗钱 40 亿美元而被拘留。今年 5 月，他对洗钱共谋指控表示认罪，并面临 20 年监禁。（路透社）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418433?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4532","BTC","XBTmain","BK4111","NYT","BTC.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2510002050","title":"外媒：超81万个钱包在TRUMP上损失超20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002050","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:08","pubTimestamp":1739164106,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Nansen、Chainalysis 和研究员 Molly White 分享的数据显示，70 万个钱包从 TRUMP 中获利，31 名早期交易员在短短几天内就斩获 6.69 亿美元的利润。\n此外，813,294 个钱包在交易的前 19 天要么亏损套现，要么在价格暴跌时继续持有代币，总共承受了 20 亿美元的损失。（纽约时报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417815?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2510005505","title":"Chainalysis：超81万个钱包因Trump价格暴跌损失超20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005505","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005505?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:06","pubTimestamp":1739156808,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/02/09/us/politics/trump-crypto-memecoin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2509771586","title":"特朗普政府大砍美媒订阅费，Politico、《纽约时报》、美联社首当其冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771586","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 18:08","pubTimestamp":1738922880,"startTime":"0","endTime":"0","summary":"白宫新闻秘书卡罗琳·莱维特当地时间2月5日表示，美国联邦机构将停止订阅“政客新闻网”，向该媒体支付800多万美元订阅费的事“不会再发生”。与此同时，“退订风波”已经蔓延到《纽约时报》、美联社等主流媒体。面临失去联邦机构客户的还有《纽约时报》和美联社。根据美国政府效率部6日发布的推文，美国国务院领导层当天证实取消订阅美联社，美国财政部也证实取消订阅《纽约时报》。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineisatx9940318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2509759312","title":"Justin Sun起诉收藏家David Geffen要求归还价值7840万美元藏品，称该藏品系未经其批准被其艺术顾问偷卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759312","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738891980,"startTime":"0","endTime":"0","summary":"2 月 7 日，据《纽约时报》报道，Justin Sun 在 2021 年苏富比纽约秋拍上以 7840 万美元的价格拍得了贾科梅蒂雕塑《鼻子》，随后将它捐赠给了创立的其创立的区块链基金会 ApeNFT。Justin Sun 曾有意出售这件作品，但并未最终授权 Xiong Zihan 为其交易。Jus","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/25.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/25.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["VBTC.AU","NYT","01981","DYDX.USD.HKCC","BK4585","DOT.USD.CC","BK4111","APT.USD.HKCC","BK4594","FBTC","HODL","SNX.USD.CC","IBIT","AVAX.USD.CC","BK4588","APT.USD.CC","BK4601","EZBC","MKR.USD.CC","DOT.USD.HKCC","UNI.USD.HKCC","BITO","COMP.USD.HKCC","LDO.USD.HKCC","BRRR","TON.USD.HKCC","BK4532","TON.USD.CC","LTC.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","AVAX.USD.HKCC","UNI.USD.CC","BTCW","BK1128","DEFI","SNX.USD.HKCC","BTCO","GBTC","ATOM.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2509973077","title":"Justin Sun称其价值7840万美元藏品被偷卖，并起诉收藏家David Geffen要求归还该藏品","url":"https://stock-news.laohu8.com/highlight/detail?id=2509973077","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509973077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 09:30","pubTimestamp":1738891800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["VBTC.AU","HODL","TON.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","LDO.USD.HKCC","01981","DOT.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","SNX.USD.HKCC","GBTC","COMP.USD.CC","BK4594","DYDX.USD.HKCC","AVAX.USD.HKCC","LTC.USD.HKCC","BTCW","MKR.USD.CC","TON.USD.CC","BK1128","ATOM.USD.HKCC","BRRR","USDT.USD.CC","FBTC","APT.USD.CC","APT.USD.HKCC","BK4588","DEFI","EZBC","BTCO","COMP.USD.HKCC","NYT","BK4601","IBIT","LINK.USD.HKCC","BK4585","BK4532","BK4111","SNX.USD.CC","BITO"],"gpt_icon":0},{"id":"2509277564","title":"大摩：维持New York Times(NYT.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:52","pubTimestamp":1738853567,"startTime":"0","endTime":"0","summary":"大摩：维持New York Times(NYT.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至54.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06225248002031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NYT"],"gpt_icon":0},{"id":"2509925973","title":"纽约时报股价下跌12%，创2020年3月以来最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509925973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509925973?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789474,"startTime":"0","endTime":"0","summary":"纽约时报股价下跌12%，创2020年3月以来最大跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06050447975481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2509128224","title":"纽约时报(NYT)跌12.58% 公司第一季度订阅收入预测逊预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:49","pubTimestamp":1738766986,"startTime":"0","endTime":"0","summary":"金吾财讯 | 纽约时报(NYT)股价下行，截至发稿，跌12.58%，报48.86美元。纽约时报第四季度财务数据显示，该季度公司营业收入达到7.266亿美元，与去年同期相比，实现了7.5%的增长幅度，不过这一数字略低于分析师此前预测的7.268亿美元。在每股收益方面，调整后每股收益为0.8美元，而去年同期这一数值为0.7美元，超出分析师预期的0.75美元。展望即将到来的第一季度，纽约时报公司给出了业绩预期。公司预计订阅收入将呈现7%至10%的增长态势，分析师的平均预期则为9.9%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"1169339667","title":"异动解读 | 纽约时报盘中大跌5.14%,预计第一季度订阅收入增长低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1169339667","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169339667?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766106,"startTime":"0","endTime":"0","summary":"纽约时报(NYT)今日盘中大跌5.14%,引起了市场的广泛关注。\n\n消息面上,纽约时报周三预测,第一季度订阅收入仅将增长7%至10%,低于分析师平均预期的9.9%增幅。这表明公司在吸引新用户方面面临日益激烈的竞争。在过去的一段时间内,像CNN和The Verge这样的主要新闻机构也开始为在线内容提供付费订阅服务,使得行业竞争加剧。\n\n另据统计数据显示,纽约时报第四季度总收入为7.266亿美元,与华尔街预期相当,但调整后每股收益为0.80美元,超过分析师预期的0.74美元。不过,公司预计纯数字季度订阅收入将增长14%至17%,高于预期的13.6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 纽约时报盘中大跌5.14%,预计第一季度订阅收入增长低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NYT"],"gpt_icon":0},{"id":"2509828260","title":"纽约时报盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828260?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:30","pubTimestamp":1738765830,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时30分，纽约时报股票出现波动，股价大幅跳水5.14%。截至发稿，该股报53.02美元/股，成交量4574股，换手率0.00%，振幅0.00%。纽约时报股票所在的出版行业中，整体涨幅为0.00%。其相关个股中，甘尼特、培生、约翰威立-B涨幅较大，纽约时报、李氏企业、甘尼特较为活跃，换手率分别为0.03%、0.01%、0.01%，振幅较大的相关个股有纽约时报、培生、约翰威立-B，振幅分别为0.88%、0.09%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522303196190894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522303196190894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4111","BK4532","NYT"],"gpt_icon":0},{"id":"2509846512","title":"纽约时报公司Q4营收同比增长7.5% 本季度订阅收入指引逊于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509846512","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509846512?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:13","pubTimestamp":1738764780,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜纽约时报公司公布第四季度业绩，营业收入为7.266亿美元，同比增长7.5%，分析师预期为7.268亿美元；调整后每股收益为0.8美元，去年同期为0.7美元，分析师预期为0.75美元。展望第一季度，该公司预计订阅收入将增长7%至10%，而分析师平均预期为9.9%；其中，纯数字订阅收入将增长14%至17%，高于预期的13.6%。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimzcw1819837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NYT"],"gpt_icon":0},{"id":"2509407634","title":"New York Times(NYT.US)：2024年Q4财报实现营收7.266亿美元，前值为6.762亿美元，预期值为7.269亿美元；每股收益为0.80美元，前值为0.70美元，预期值为0.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757515,"startTime":"0","endTime":"0","summary":"New York Times(NYT.US)：2024年Q4财报实现营收7.266亿美元，前值为6.762亿美元，预期值为7.269亿美元；每股收益为0.80美元，前值为0.70美元，预期值为0.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05201147968475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NYT"],"gpt_icon":0},{"id":"1131084848","title":"纽约时报2024年第四季度调整后每股收益0.80美元，超出预期的0.74美元，销售额为7.266亿美元，低于预期的7.2665亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131084848","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131084848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757213,"startTime":"0","endTime":"0","summary":"纽约时报公布的季度每股收益为0.80美元，超出分析师预期的0.74美元，增幅为8.11%。这一数字比去年同期的每股收益0.70美元增加了14.29%。公司公布的季度销售额为7.266亿美元，低于分析师预期的7.2665亿美元，差距为0.01%。以上内容来自Benzinga Earnings专栏，原文如下：New York Times  reported quarterly earnings of $0.80 per share which beat the analyst consensus estimate of $0.74 by 8.11 percent. This is a 14.29 percent increase over earnings of $0.70 per share from the same period last year.  The company reported quarterly sales of $726.60 million which missed the analyst consensus estimate of $726.65 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纽约时报2024年第四季度调整后每股收益0.80美元，超出预期的0.74美元，销售额为7.266亿美元，低于预期的7.2665亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYT"],"gpt_icon":0},{"id":"2509642863","title":"美SEC正削减负责加密货币执法的特别部门规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2509642863","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509642863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:27","pubTimestamp":1738726020,"startTime":"0","endTime":"0","summary":"2 月 5 日，据《纽约时报》报道，美国证券交易委员会（SEC）正在削减负责加密货币执法的特别部门规模，该部门原本由 50 多名律师和工作人员组成，专注于加密货币相关案件。知情人士透露，其中部分人员已被调往 SEC 其他部门，一名高级律师更是被调离执法部门，一些知情者将此形容为“不公平的降职”。这一","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/7.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DYDX.USD.HKCC","LDO.USD.HKCC","NYT","COMP.USD.HKCC","BK4601","EZBC","USDT.USD.CC","AVAX.USD.CC","LTC.USD.HKCC","APT.USD.CC","BK4585","DOT.USD.HKCC","HODL","GBTC","DOT.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","BK4532","VBTC.AU","BTCW","AVAX.USD.HKCC","SNX.USD.HKCC","UNI.USD.HKCC","BK4111","TON.USD.CC","COMP.USD.CC","DEFI","BTCO","SNX.USD.CC","BITO","BK4588","MKR.USD.CC","UNI.USD.CC","FBTC","IBIT","LINK.USD.HKCC","TON.USD.HKCC","BRRR","BK4594"],"gpt_icon":0},{"id":"2509412800","title":"《纽约时报》：美SEC采取行动缩减其在加密货币领域的执法力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412800","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412800?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:21","pubTimestamp":1738711260,"startTime":"0","endTime":"0","summary":"2 月 5 日，据《纽约时报》报道，美国证券交易委员会（SEC）正在削减一个特别部门，该部门曾由超过 50 名律师和工作人员组成，专门负责处理与加密货币相关的执法行动。知情人士表示，这是特朗普总统及其政府在加密货币和其他数字资产监管方面采取的首个具体行动之一。特朗普的首次行政命令之一旨在促进加密货币","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["NYT","DYDX.USD.HKCC","LDO.USD.HKCC","UNI.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","BK4111","BK4532","APT.USD.HKCC","DEFI","BK4601","LTC.USD.HKCC","BK4588","IBIT","DOT.USD.HKCC","BRRR","SNX.USD.HKCC","BK4594","BTCO","LINK.USD.HKCC","AVAX.USD.CC","GBTC","BITO","FBTC","SNX.USD.CC","EZBC","BK4585","BTCW","UNI.USD.CC","TON.USD.CC","MKR.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","VBTC.AU","DOT.USD.CC","HODL","COMP.USD.HKCC","ATOM.USD.HKCC","APT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.5,"defaultRemindTime":1754467200000,"name":null,"time":"盘前","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-07-09","symbol":"NYT","amount":0.18,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-24"},{"market":"US","date":"2025-05-07","symbol":"NYT","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-20","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-07-17","current":28.992354,"percent":0.127506,"low":24.30484,"twenty":30.512086,"median":34.621303,"eighty":51.859023,"high":92.013173,"avg":41.077163,"sd":14.709537,"marketCap":8783494557},"quantilePoints":[{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.586043,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8412732723},{"date":"2024-06-07","current":32.982543,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8261566432},{"date":"2024-06-14","current":32.595517,"twenty":32.020676,"median":39.564279,"eighty":51.87253,"marketCap":8164622832},{"date":"2024-06-21","current":33.402369,"twenty":32.018257,"median":39.512249,"eighty":51.874395,"marketCap":8366725591},{"date":"2024-06-28","current":33.592602,"twenty":32.018257,"median":39.430663,"eighty":51.874395,"marketCap":8414375835},{"date":"2024-07-05","current":34.287938,"twenty":32.018257,"median":39.292932,"eighty":51.874395,"marketCap":8588545692},{"date":"2024-07-12","current":34.714324,"twenty":32.018257,"median":39.122785,"eighty":51.874395,"marketCap":8695347963},{"date":"2024-07-19","current":34.366656,"twenty":32.018257,"median":39.023042,"eighty":51.874395,"marketCap":8608263034},{"date":"2024-07-26","current":35.337502,"twenty":32.018257,"median":38.954998,"eighty":51.874395,"marketCap":8851443589},{"date":"2024-08-02","current":34.123944,"twenty":32.018257,"median":38.784889,"eighty":51.874395,"marketCap":8547467895},{"date":"2024-08-09","current":32.894889,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8863494988},{"date":"2024-08-16","current":33.083835,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8914406299},{"date":"2024-08-23","current":33.547058,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9039221126},{"date":"2024-08-30","current":33.480012,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":9021155822},{"date":"2024-09-06","current":32.297576,"twenty":32.018257,"median":38.665813,"eighty":51.874395,"marketCap":8702549554},{"date":"2024-09-13","current":32.632803,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8792876073},{"date":"2024-09-20","current":33.211831,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":8948894607},{"date":"2024-09-27","current":33.717719,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9085205536},{"date":"2024-10-04","current":33.620198,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9058928730},{"date":"2024-10-11","current":33.790859,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9104913140},{"date":"2024-10-18","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-10-25","current":33.784764,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9103270840},{"date":"2024-11-01","current":34.638068,"twenty":31.992109,"median":38.665813,"eighty":51.874395,"marketCap":9333192889},{"date":"2024-11-08","current":32.957551,"twenty":31.902977,"median":38.554426,"eighty":51.874395,"marketCap":9227356220},{"date":"2024-11-15","current":30.72056,"twenty":31.86858,"median":38.451618,"eighty":51.874395,"marketCap":8601050237},{"date":"2024-11-22","current":31.71608,"twenty":31.763212,"median":38.385132,"eighty":51.874395,"marketCap":8879772795},{"date":"2024-11-29","current":31.774639,"twenty":31.763212,"median":38.265454,"eighty":51.874395,"marketCap":8896168239},{"date":"2024-12-06","current":32.928271,"twenty":31.732685,"median":38.162075,"eighty":51.874395,"marketCap":9219158498},{"date":"2024-12-13","current":32.248975,"twenty":31.732685,"median":37.933787,"eighty":51.874395,"marketCap":9028971341},{"date":"2024-12-20","current":30.960656,"twenty":31.725054,"median":37.835444,"eighty":51.874395,"marketCap":8668271560},{"date":"2024-12-27","current":31.148048,"twenty":31.6622,"median":37.763385,"eighty":51.874395,"marketCap":8720736982},{"date":"2025-01-03","current":30.972368,"twenty":31.590535,"median":37.713201,"eighty":51.874395,"marketCap":8671550648},{"date":"2025-01-10","current":29.748465,"twenty":31.543536,"median":37.651723,"eighty":51.893134,"marketCap":8328885856},{"date":"2025-01-17","current":30.3692,"twenty":31.488244,"median":37.563743,"eighty":51.893134,"marketCap":8502677569},{"date":"2025-01-24","current":31.434992,"twenty":31.462467,"median":37.518645,"eighty":51.893134,"marketCap":8801074661},{"date":"2025-01-31","current":31.798063,"twenty":31.462467,"median":37.457385,"eighty":51.893134,"marketCap":8902726417},{"date":"2025-02-07","current":27.252736,"twenty":31.447489,"median":37.227644,"eighty":51.893134,"marketCap":8007535142},{"date":"2025-02-14","current":27.760516,"twenty":31.370466,"median":37.105436,"eighty":51.893134,"marketCap":8156733688},{"date":"2025-02-21","current":26.800756,"twenty":31.343784,"median":36.937044,"eighty":51.893134,"marketCap":7874732041},{"date":"2025-02-28","current":26.727632,"twenty":31.287283,"median":36.854441,"eighty":51.893134,"marketCap":7853246367},{"date":"2025-03-07","current":27.355667,"twenty":31.255422,"median":36.780839,"eighty":51.911873,"marketCap":8037778877},{"date":"2025-03-14","current":27.218198,"twenty":31.197781,"median":36.658327,"eighty":51.911873,"marketCap":7997386990},{"date":"2025-03-21","current":27.106853,"twenty":31.173136,"median":36.628987,"eighty":51.911873,"marketCap":7964671150},{"date":"2025-03-28","current":27.27387,"twenty":31.099882,"median":36.413505,"eighty":51.911873,"marketCap":8013744910},{"date":"2025-04-04","current":26.405382,"twenty":31.056831,"median":36.411464,"eighty":51.911873,"marketCap":7758561361},{"date":"2025-04-11","current":26.989941,"twenty":31.008228,"median":36.122887,"eighty":51.893134,"marketCap":7930319519},{"date":"2025-04-17","current":27.429753,"twenty":30.980765,"median":36.015207,"eighty":51.893134,"marketCap":8059547085},{"date":"2025-04-25","current":28.509796,"twenty":30.936689,"median":35.870009,"eighty":51.911873,"marketCap":8376890729},{"date":"2025-05-02","current":29.122191,"twenty":30.902833,"median":35.770447,"eighty":51.911873,"marketCap":8556827847},{"date":"2025-05-09","current":28.847042,"twenty":30.860849,"median":35.661737,"eighty":51.911873,"marketCap":8739471102},{"date":"2025-05-16","current":30.111791,"twenty":30.816213,"median":35.510267,"eighty":51.911873,"marketCap":9122638212},{"date":"2025-05-23","current":29.541309,"twenty":30.75785,"median":35.266935,"eighty":51.911873,"marketCap":8949805388},{"date":"2025-05-30","current":30.407797,"twenty":30.73135,"median":35.129887,"eighty":51.911873,"marketCap":9212315621},{"date":"2025-06-06","current":30.004153,"twenty":30.667988,"median":35.061363,"eighty":51.911873,"marketCap":9090028245},{"date":"2025-06-13","current":29.918043,"twenty":30.634399,"median":35.04639,"eighty":51.911873,"marketCap":9063940272},{"date":"2025-06-20","current":29.089228,"twenty":30.616,"median":35.009785,"eighty":51.930611,"marketCap":8812843527},{"date":"2025-06-27","current":30.068736,"twenty":30.593077,"median":34.947762,"eighty":51.930611,"marketCap":9109594225},{"date":"2025-07-03","current":30.741475,"twenty":30.584864,"median":34.874178,"eighty":51.930611,"marketCap":9313406518},{"date":"2025-07-11","current":30.343214,"twenty":30.543394,"median":34.731815,"eighty":51.930611,"marketCap":9192749640},{"date":"2025-07-17","current":28.992354,"twenty":30.512086,"median":34.621303,"eighty":51.859023,"marketCap":8783494557}],"updateTime":1752902747453}}}