美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Realty Income Corp

58.42

+0.28500.49%

成交量：83.69万

成交额：4,902.13万

市值：534.09亿

市盈率：56.95

高：58.77

开：58.41

低：58.18

收：58.13

52周最高：64.88

52周最低：50.71

股本：9.14亿

流通股本：9.12亿

量比：0.64

换手率：0.09%

股息：3.19

股息率：5.46%

每股收益(TTM):1.03

每股收益(LYR):0.9825

净资产收益率：2.36%

总资产收益率：2.17%

市净率：1.36

市盈率(LYR):59.45

数据加载中...

总览公司新闻公告

房地产需求稳定，Realty Income 上调 AFFO 预期

Realty Income Corporation8月5日成交额为2.41亿美元

Realty Income Corporation8月4日成交额为3.00亿美元

Realty Income Corporation8月1日成交额为4.51亿美元

Realty Income Corporation7月31日成交额为4.20亿美元

Realty Income Corporation7月29日成交额为2.51亿美元

Realty Income Corporation7月28日成交额为2.43亿美元

Realty Income Corporation7月25日成交额为2.56亿美元

Realty Income Corporation7月24日成交额为2.32亿美元

Realty Income Corporation7月22日成交额为2.97亿美元

Realty Income Corporation7月21日成交额为2.10亿美元

Realty Income Corporation7月17日成交额为2.51亿美元

Realty Income Corporation7月15日成交额为4.46亿美元

Regency Centers逆势跑赢同业股价单日收跌仍显韧性

华尔街洞察

金科股票单日亏损下仍领跑同业，表现优于竞争对手

华尔街洞察

联邦房地产投资信托股票在市场下跌中表现优于同行

华尔街洞察

房地产收入公司股票周二表现逊于竞争对手

华尔街洞察

沃尔夫研究下调Realty Income评级至同业表现级

华尔街洞察

Realty Income Corporation7月14日成交额为7.85亿美元

Realty Income Corporation7月10日成交额为3.08亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/O/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"O","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","market":"US","secType":"STK","nameCN":"Realty Income Corp","latestPrice":58.415,"timestamp":1756305868161,"preClose":58.13,"halted":0,"volume":836870,"delay":0,"floatShares":912234360,"shares":914306087,"eps":1.025764,"marketStatus":"交易中","change":0.285,"latestTime":"08-27 10:44:28 EDT","open":58.41,"high":58.77,"low":58.18,"amount":49021311.39451,"amplitude":0.01015,"askPrice":58.43,"askSize":140,"bidPrice":58.42,"bidSize":60,"shortable":3,"etf":0,"ttmEps":1.025764,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1756324800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":58.13,"dividendRate":0.054609,"preHourTrading":{"tag":"盘前","latestPrice":58.37,"preClose":58.13,"latestTime":"09:29 EDT","volume":11874,"amount":691279.154616,"timestamp":1756301399999},"postHourTrading":{"tag":"盘后","latestPrice":58.2883,"preClose":58.13,"latestTime":"19:56 EDT","volume":590868,"amount":34347742.508262,"timestamp":1756252602855},"volumeRatio":0.644019,"impliedVol":0.1646,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"O\",,,,,undefined,":{"symbol":"O","floatShares":912234360,"roa":"2.17%","roe":"2.36%","lyrEps":0.982541,"volumeRatio":0.644022,"shares":914306087,"dividePrice":3.19,"high":58.77,"amplitude":0.01015,"preClose":58.13,"low":58.18,"week52Low":50.71,"pbRate":"1.36","psRate":"9.75","week52High":64.88,"institutionHeld":0.9455,"latestPrice":58.415,"committee":-0.4,"eps":1.025764,"divideRate":0.054609,"volume":836874,"delay":0,"ttmEps":1.025764,"open":58.41,"prevYearClose":53.41,"prevWeekClose":58.92,"prevMonthClose":56.13,"prevQuarterClose":57.61,"fiveDayClose":59.9,"twentyDayClose":56.79,"sixtyDayClose":56.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/O\",params:#limit:5,,,undefined,":[{"date":"2025-09-02","symbol":"O","amount":0.269,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-15"},{"market":"US","date":"2025-08-06","symbol":"O","fiscalQuarterEnding":"2025/06","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":1.05},{"date":"2025-08-01","symbol":"O","amount":0.269,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"date":"2025-07-01","symbol":"O","amount":0.269,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-06-02","symbol":"O","amount":0.2685,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Realty Income Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"O\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.19,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.1905,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1905,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.1905,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"O\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.8182,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":22,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/O\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"O","date":"2025-08-26","current":58.113077,"percent":0.476036,"low":37.869866,"twenty":47.580957,"median":58.893966,"eighty":77.071786,"high":124.731333,"avg":62.752737,"sd":17.023655,"marketCap":53221757324},"quantilePoints":[{"date":"2020-08-28","current":45.193425,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21918675554},{"date":"2020-09-04","current":45.855939,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22239992835},{"date":"2020-09-11","current":45.136435,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21891035358},{"date":"2020-09-18","current":44.41693,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":21542077882},{"date":"2020-09-25","current":42.692969,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":20705961948},{"date":"2020-10-02","current":45.492625,"twenty":48.087003,"median":53.968063,"eighty":59.569121,"marketCap":22063786584},{"date":"2020-10-09","current":45.01533,"twenty":47.871298,"median":53.968063,"eighty":59.569121,"marketCap":21832299941},{"date":"2020-10-16","current":43.120397,"twenty":47.564376,"median":53.968063,"eighty":59.569121,"marketCap":20913263419},{"date":"2020-10-23","current":43.277121,"twenty":47.075379,"median":53.968063,"eighty":59.569121,"marketCap":20989273959},{"date":"2020-10-30","current":41.218341,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":19990771872},{"date":"2020-11-06","current":50.093827,"twenty":46.876041,"median":53.968063,"eighty":59.569121,"marketCap":20380773851},{"date":"2020-11-13","current":54.464836,"twenty":47.075379,"median":54.004892,"eighty":59.569121,"marketCap":22159127286},{"date":"2020-11-20","current":52.167033,"twenty":47.331828,"median":54.028734,"eighty":59.569121,"marketCap":21224261646},{"date":"2020-11-27","current":53.246827,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21663578206},{"date":"2020-12-04","current":52.91857,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21530025972},{"date":"2020-12-11","current":52.227501,"twenty":47.331828,"median":54.112102,"eighty":59.569121,"marketCap":21248863374},{"date":"2020-12-18","current":51.415496,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20918497320},{"date":"2020-12-24","current":52.771718,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21470278920},{"date":"2020-12-31","current":53.70466,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21849848428},{"date":"2021-01-08","current":51.60554,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":20995817035},{"date":"2021-01-15","current":53.89136,"twenty":47.515914,"median":54.112102,"eighty":59.569121,"marketCap":21925807728},{"date":"2021-01-22","current":54.984808,"twenty":47.515914,"median":54.224774,"eighty":59.569121,"marketCap":22370679189},{"date":"2021-01-29","current":54.268094,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22079082769},{"date":"2021-02-05","current":56.216086,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22871626885},{"date":"2021-02-12","current":57.392231,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":23350144087},{"date":"2021-02-19","current":56.133388,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22837981144},{"date":"2021-02-26","current":56.96391,"twenty":47.515914,"median":54.277947,"eighty":59.569121,"marketCap":22528428782},{"date":"2021-03-05","current":56.680319,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":22416272648},{"date":"2021-03-12","current":59.487867,"twenty":47.446739,"median":54.274228,"eighty":59.575442,"marketCap":23526618375},{"date":"2021-03-19","current":58.37241,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":23085470915},{"date":"2021-03-26","current":60.707306,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24008889751},{"date":"2021-04-01","current":61.566827,"twenty":47.515914,"median":54.277947,"eighty":59.644929,"marketCap":24348818177},{"date":"2021-04-09","current":61.642474,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":24378735324},{"date":"2021-04-16","current":63.372888,"twenty":47.446739,"median":54.274228,"eighty":59.627645,"marketCap":25063090066},{"date":"2021-04-23","current":65.623373,"twenty":47.446739,"median":54.274228,"eighty":59.662949,"marketCap":25953125196},{"date":"2021-04-30","current":65.389342,"twenty":47.446739,"median":54.290381,"eighty":59.71408,"marketCap":25860569433},{"date":"2021-05-07","current":73.905881,"twenty":47.446739,"median":54.29566,"eighty":59.759577,"marketCap":25467892674},{"date":"2021-05-14","current":70.910577,"twenty":47.446739,"median":54.29566,"eighty":59.828417,"marketCap":24435713764},{"date":"2021-05-21","current":72.256293,"twenty":47.446739,"median":54.33526,"eighty":59.881658,"marketCap":24899446318},{"date":"2021-05-28","current":74.231458,"twenty":47.446739,"median":54.33526,"eighty":59.931424,"marketCap":25580086034},{"date":"2021-06-04","current":76.434785,"twenty":47.446739,"median":54.33526,"eighty":59.968192,"marketCap":26339350411},{"date":"2021-06-11","current":76.391368,"twenty":47.446739,"median":54.33526,"eighty":60.066179,"marketCap":26324389121},{"date":"2021-06-18","current":72.549006,"twenty":47.446739,"median":54.33526,"eighty":60.189991,"marketCap":25000314988},{"date":"2021-06-25","current":73.949189,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":25482816579},{"date":"2021-07-02","current":77.66914,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":26764707858},{"date":"2021-07-09","current":79.508849,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27398669936},{"date":"2021-07-16","current":80.305439,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27673173817},{"date":"2021-07-23","current":81.367558,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28039178991},{"date":"2021-07-30","current":81.148207,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27963590966},{"date":"2021-08-06","current":76.210384,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":27531306221},{"date":"2021-08-13","current":77.645669,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28049808589},{"date":"2021-08-20","current":77.602503,"twenty":47.446739,"median":54.33526,"eighty":60.217961,"marketCap":28034214533},{"date":"2021-08-27","current":77.214005,"twenty":47.446739,"median":54.33526,"eighty":60.224952,"marketCap":27893868027},{"date":"2021-09-03","current":78.023376,"twenty":47.446739,"median":54.33526,"eighty":60.24658,"marketCap":28186256581},{"date":"2021-09-10","current":73.296648,"twenty":47.446739,"median":54.33526,"eighty":60.270597,"marketCap":26478707427},{"date":"2021-09-17","current":73.03765,"twenty":47.446739,"median":54.33526,"eighty":60.335827,"marketCap":26385143090},{"date":"2021-09-24","current":71.721073,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25909524376},{"date":"2021-10-01","current":71.062784,"twenty":47.446739,"median":54.33526,"eighty":60.379476,"marketCap":25671715019},{"date":"2021-10-08","current":72.519652,"twenty":47.446739,"median":54.33526,"eighty":60.418044,"marketCap":26198014416},{"date":"2021-10-15","current":75.174389,"twenty":47.446739,"median":54.33526,"eighty":60.483303,"marketCap":27157048872},{"date":"2021-10-22","current":77.429837,"twenty":47.446739,"median":54.33526,"eighty":60.617,"marketCap":27971838308},{"date":"2021-10-29","current":77.084505,"twenty":47.446739,"median":54.33526,"eighty":60.74057,"marketCap":27847085859},{"date":"2021-11-05","current":85.860298,"twenty":47.446739,"median":54.388872,"eighty":60.856865,"marketCap":40641628735},{"date":"2021-11-12","current":87.020734,"twenty":47.446739,"median":54.438001,"eighty":60.960823,"marketCap":41190916458},{"date":"2021-11-19","current":84.831458,"twenty":47.446739,"median":54.512649,"eighty":61.045282,"marketCap":40154631372},{"date":"2021-11-26","current":83.108749,"twenty":47.446739,"median":54.598388,"eighty":61.28271,"marketCap":39339193928},{"date":"2021-12-03","current":80.452906,"twenty":47.446739,"median":54.700021,"eighty":61.43073,"marketCap":38082061201},{"date":"2021-12-10","current":80.082045,"twenty":47.446739,"median":54.813326,"eighty":61.545332,"marketCap":37906515640},{"date":"2021-12-17","current":81.086959,"twenty":47.446739,"median":54.935347,"eighty":61.665168,"marketCap":38382187483},{"date":"2021-12-23","current":82.809668,"twenty":47.446739,"median":54.99349,"eighty":61.774135,"marketCap":39197624927},{"date":"2021-12-31","current":85.64496,"twenty":47.446739,"median":55.074798,"eighty":61.906889,"marketCap":40539699054},{"date":"2022-01-07","current":85.429621,"twenty":47.515914,"median":55.14662,"eighty":62.035113,"marketCap":40437769374},{"date":"2022-01-14","current":85.53729,"twenty":47.515914,"median":55.179002,"eighty":62.215958,"marketCap":40488734214},{"date":"2022-01-21","current":81.254444,"twenty":47.515914,"median":55.179194,"eighty":62.502156,"marketCap":38461466123},{"date":"2022-01-28","current":83.132676,"twenty":47.515914,"median":55.179194,"eighty":62.768055,"marketCap":39350519448},{"date":"2022-02-04","current":81.577452,"twenty":47.515914,"median":55.23604,"eighty":63.000802,"marketCap":38614360644},{"date":"2022-02-11","current":80.740024,"twenty":47.515914,"median":55.23604,"eighty":63.186806,"marketCap":38217967442},{"date":"2022-02-18","current":79.711184,"twenty":47.515914,"median":55.23604,"eighty":63.489677,"marketCap":37730970079},{"date":"2022-02-25","current":110.962731,"twenty":47.515914,"median":55.23604,"eighty":63.619433,"marketCap":39886219492},{"date":"2022-03-04","current":110.007859,"twenty":47.515914,"median":55.23604,"eighty":63.714334,"marketCap":39542984963},{"date":"2022-03-11","current":107.587752,"twenty":47.515914,"median":55.23604,"eighty":63.960823,"marketCap":38673062965},{"date":"2022-03-18","current":111.330996,"twenty":47.515914,"median":55.23604,"eighty":64.330772,"marketCap":40018594552},{"date":"2022-03-25","current":113.112159,"twenty":47.515914,"median":55.23604,"eighty":64.859343,"marketCap":40658844196},{"date":"2022-04-01","current":118.022841,"twenty":47.515914,"median":55.23604,"eighty":65.10986,"marketCap":42424018447},{"date":"2022-04-08","current":120.120285,"twenty":47.515914,"median":55.23604,"eighty":65.419128,"marketCap":43177957280},{"date":"2022-04-14","current":120.869372,"twenty":47.515914,"median":55.23604,"eighty":65.569877,"marketCap":43447221149},{"date":"2022-04-22","current":122.417486,"twenty":47.515914,"median":55.23604,"eighty":66.056534,"marketCap":44003699811},{"date":"2022-04-29","current":115.459299,"twenty":47.515914,"median":55.23604,"eighty":67.536691,"marketCap":41502537652},{"date":"2022-05-06","current":86.000414,"twenty":47.515914,"median":55.396496,"eighty":70.885577,"marketCap":39808301421},{"date":"2022-05-13","current":87.67828,"twenty":47.515914,"median":55.459508,"eighty":71.26201,"marketCap":40584960659},{"date":"2022-05-20","current":88.43267,"twenty":47.515914,"median":55.528187,"eighty":71.917693,"marketCap":40934156285},{"date":"2022-05-27","current":90.201583,"twenty":47.515914,"median":55.609894,"eighty":72.636076,"marketCap":41752959823},{"date":"2022-06-03","current":87.613246,"twenty":47.515914,"median":55.660538,"eighty":73.052758,"marketCap":40554857588},{"date":"2022-06-10","current":85.792306,"twenty":47.515914,"median":55.752779,"eighty":73.180583,"marketCap":39711971593},{"date":"2022-06-17","current":84.374574,"twenty":47.515914,"median":55.819533,"eighty":73.369114,"marketCap":39055724639},{"date":"2022-06-24","current":89.993476,"twenty":47.446739,"median":55.876647,"eighty":73.831596,"marketCap":41656629995},{"date":"2022-07-01","current":91.242121,"twenty":47.446739,"median":56.004747,"eighty":73.951549,"marketCap":42234608963},{"date":"2022-07-08","current":89.720335,"twenty":47.446739,"median":56.033531,"eighty":74.115896,"marketCap":41530197096},{"date":"2022-07-15","current":91.450228,"twenty":47.446739,"median":56.161752,"eighty":74.818977,"marketCap":42330938791},{"date":"2022-07-22","current":92.802927,"twenty":47.446739,"median":56.274527,"eighty":75.178706,"marketCap":42957082673},{"date":"2022-07-29","current":96.2367,"twenty":47.446739,"median":56.347297,"eighty":75.625944,"marketCap":44546524835},{"date":"2022-08-05","current":80.147918,"twenty":47.446739,"median":56.451886,"eighty":76.188592,"marketCap":45012112812},{"date":"2022-08-12","current":82.251856,"twenty":47.446739,"median":56.532298,"eighty":76.410219,"marketCap":46193711705},{"date":"2022-08-19","current":80.313149,"twenty":47.446739,"median":56.70146,"eighty":76.544925,"marketCap":45104908537},{"date":"2022-08-26","current":77.008534,"twenty":47.446739,"median":56.749027,"eighty":76.784498,"marketCap":43248994045},{"date":"2022-09-02","current":74.56312,"twenty":47.446739,"median":56.854511,"eighty":76.82119,"marketCap":41875617321},{"date":"2022-09-09","current":73.571735,"twenty":47.446739,"median":56.95923,"eighty":76.82119,"marketCap":41318842973},{"date":"2022-09-16","current":70.839921,"twenty":47.446739,"median":57.134064,"eighty":76.82119,"marketCap":39784620326},{"date":"2022-09-23","current":68.086075,"twenty":47.446739,"median":57.386162,"eighty":76.82119,"marketCap":38238024916},{"date":"2022-09-30","current":64.109522,"twenty":47.446739,"median":57.455467,"eighty":76.82119,"marketCap":36004741144},{"date":"2022-10-07","current":63.922261,"twenty":47.446739,"median":57.644721,"eighty":76.82119,"marketCap":35899572656},{"date":"2022-10-14","current":61.179431,"twenty":47.446739,"median":57.813095,"eighty":76.82119,"marketCap":34359163628},{"date":"2022-10-21","current":63.481646,"twenty":47.446739,"median":57.836067,"eighty":76.82119,"marketCap":35652117391},{"date":"2022-10-28","current":68.636844,"twenty":47.446739,"median":58.06046,"eighty":76.82119,"marketCap":38547343998},{"date":"2022-11-04","current":61.329402,"twenty":47.446739,"median":58.154901,"eighty":76.82119,"marketCap":39630078254},{"date":"2022-11-11","current":63.246858,"twenty":47.446739,"median":58.221162,"eighty":76.82119,"marketCap":40869107839},{"date":"2022-11-18","current":62.974326,"twenty":47.446739,"median":58.37241,"eighty":76.82119,"marketCap":40693002111},{"date":"2022-11-25","current":63.120326,"twenty":47.446739,"median":58.438581,"eighty":76.82119,"marketCap":40787344465},{"date":"2022-12-02","current":61.222336,"twenty":47.446739,"median":58.56224,"eighty":76.82119,"marketCap":39560893861},{"date":"2022-12-09","current":62.730994,"twenty":47.446739,"median":58.651067,"eighty":76.82119,"marketCap":40535764854},{"date":"2022-12-16","current":61.786866,"twenty":47.446739,"median":58.892295,"eighty":76.82119,"marketCap":39925684297},{"date":"2022-12-23","current":62.692061,"twenty":47.446739,"median":58.981118,"eighty":76.82119,"marketCap":40510606893},{"date":"2022-12-30","current":61.7382,"twenty":47.446739,"median":59.035108,"eighty":76.82119,"marketCap":39894236846},{"date":"2023-01-06","current":62.370863,"twenty":47.911011,"median":59.055546,"eighty":76.82119,"marketCap":40303053714},{"date":"2023-01-13","current":64.424585,"twenty":48.138489,"median":59.228732,"eighty":76.82119,"marketCap":41630136163},{"date":"2023-01-20","current":64.609518,"twenty":48.231329,"median":59.359407,"eighty":76.82119,"marketCap":41749636478},{"date":"2023-01-27","current":66.478307,"twenty":48.486184,"median":59.486693,"eighty":76.82119,"marketCap":42957218612},{"date":"2023-02-03","current":65.787245,"twenty":48.580844,"median":59.642921,"eighty":76.82119,"marketCap":42510664802},{"date":"2023-02-10","current":65.066982,"twenty":48.93218,"median":59.711519,"eighty":76.82119,"marketCap":42045242521},{"date":"2023-02-17","current":64.356452,"twenty":49.401842,"median":59.771457,"eighty":76.82119,"marketCap":41586109731},{"date":"2023-02-24","current":49.501843,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":43037298423},{"date":"2023-03-03","current":49.128561,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":42712763547},{"date":"2023-03-10","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-17","current":46.759359,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40652960560},{"date":"2023-03-24","current":46.500346,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40427773095},{"date":"2023-03-31","current":48.237253,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41937853742},{"date":"2023-04-06","current":47.772554,"twenty":49.467129,"median":59.769613,"eighty":76.812556,"marketCap":41533840937},{"date":"2023-04-14","current":46.874884,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40753399575},{"date":"2023-04-21","current":47.179613,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41018333101},{"date":"2023-04-28","current":47.453869,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41256773274},{"date":"2023-05-05","current":46.696706,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41796120248},{"date":"2023-05-12","current":46.607294,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41716091264},{"date":"2023-05-19","current":45.302591,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":40548310716},{"date":"2023-05-26","current":44.073305,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39448031933},{"date":"2023-06-02","current":44.676636,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":39988046059},{"date":"2023-06-09","current":45.89838,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41081574665},{"date":"2023-06-16","current":46.177421,"twenty":49.488784,"median":59.771457,"eighty":76.82119,"marketCap":41331331199},{"date":"2023-06-23","current":44.850093,"twenty":49.520413,"median":59.785981,"eighty":76.829823,"marketCap":40143300121},{"date":"2023-06-30","current":45.415716,"twenty":49.511128,"median":59.800505,"eighty":76.838457,"marketCap":40649563364},{"date":"2023-07-07","current":45.174383,"twenty":49.437605,"median":59.800505,"eighty":76.838457,"marketCap":40433557714},{"date":"2023-07-14","current":45.966255,"twenty":48.855836,"median":59.800505,"eighty":76.838457,"marketCap":41142326255},{"date":"2023-07-21","current":47.225708,"twenty":48.255536,"median":59.800505,"eighty":76.838457,"marketCap":42269605743},{"date":"2023-07-28","current":46.901417,"twenty":47.923391,"median":59.800505,"eighty":76.838457,"marketCap":41979348151},{"date":"2023-08-04","current":48.208941,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41809830946},{"date":"2023-08-11","current":48.168963,"twenty":47.841116,"median":59.800505,"eighty":76.838457,"marketCap":41775158990},{"date":"2023-08-18","current":46.604024,"twenty":47.702724,"median":59.800505,"eighty":76.838457,"marketCap":40417945966},{"date":"2023-08-25","current":46.177968,"twenty":47.476534,"median":59.800505,"eighty":76.838457,"marketCap":40048442944},{"date":"2023-09-01","current":45.915779,"twenty":47.325257,"median":59.800505,"eighty":76.838457,"marketCap":39821056469},{"date":"2023-09-08","current":45.129213,"twenty":47.262401,"median":59.800505,"eighty":76.838457,"marketCap":39138897043},{"date":"2023-09-15","current":45.161987,"twenty":47.078128,"median":59.800505,"eighty":76.838457,"marketCap":39167320353},{"date":"2023-09-22","current":42.654808,"twenty":46.898475,"median":59.800505,"eighty":76.838457,"marketCap":36992937184},{"date":"2023-09-29","current":40.65562,"twenty":46.770733,"median":59.800505,"eighty":76.838457,"marketCap":35259115310},{"date":"2023-10-06","current":41.01613,"twenty":46.708403,"median":59.800505,"eighty":76.838457,"marketCap":35571771714},{"date":"2023-10-13","current":41.196384,"twenty":46.609917,"median":59.800505,"eighty":76.838457,"marketCap":35728099915},{"date":"2023-10-20","current":40.491753,"twenty":46.554585,"median":59.800505,"eighty":76.838457,"marketCap":35116998763},{"date":"2023-10-27","current":40.794908,"twenty":46.443576,"median":59.831121,"eighty":76.911668,"marketCap":35379914375},{"date":"2023-11-03","current":40.99155,"twenty":46.268095,"median":59.831121,"eighty":76.911668,"marketCap":35550454232},{"date":"2023-11-10","current":41.31933,"twenty":46.165406,"median":59.831121,"eighty":76.911668,"marketCap":36409312747},{"date":"2023-11-17","current":43.724202,"twenty":46.061622,"median":59.831121,"eighty":76.911668,"marketCap":38528411675},{"date":"2023-11-24","current":44.398321,"twenty":45.990388,"median":59.831121,"eighty":76.911668,"marketCap":39122424000},{"date":"2023-12-01","current":44.330792,"twenty":45.954188,"median":59.831121,"eighty":76.911668,"marketCap":39062919830},{"date":"2023-12-08","current":44.930523,"twenty":45.883049,"median":59.808159,"eighty":76.879379,"marketCap":39591384090},{"date":"2023-12-15","current":47.501972,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41857265096},{"date":"2023-12-22","current":46.79544,"twenty":45.852361,"median":59.808159,"eighty":76.879379,"marketCap":41234690762},{"date":"2023-12-29","current":48.126349,"twenty":45.848782,"median":59.831121,"eighty":76.911668,"marketCap":42407447065},{"date":"2024-01-05","current":47.395171,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":41763155022},{"date":"2024-01-12","current":48.693218,"twenty":45.845204,"median":59.854083,"eighty":76.943956,"marketCap":42906954379},{"date":"2024-01-19","current":46.105338,"twenty":45.841625,"median":59.860481,"eighty":76.976245,"marketCap":40626594901},{"date":"2024-01-26","current":45.531877,"twenty":45.745711,"median":59.854083,"eighty":76.943956,"marketCap":40121278186},{"date":"2024-02-02","current":45.392208,"twenty":45.623127,"median":59.808159,"eighty":76.943956,"marketCap":39998206781},{"date":"2024-02-09","current":43.675109,"twenty":45.50169,"median":59.72825,"eighty":76.943956,"marketCap":38485152443},{"date":"2024-02-16","current":42.73851,"twenty":45.417984,"median":59.677929,"eighty":76.943956,"marketCap":37659850076},{"date":"2024-02-23","current":52.142712,"twenty":45.417984,"median":59.652962,"eighty":76.943956,"marketCap":45484556844},{"date":"2024-03-01","current":51.441816,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44873158977},{"date":"2024-03-08","current":51.570149,"twenty":45.419119,"median":59.647942,"eighty":76.911668,"marketCap":44985105065},{"date":"2024-03-15","current":50.997586,"twenty":45.419119,"median":59.529675,"eighty":76.911668,"marketCap":44485653286},{"date":"2024-03-22","current":51.816943,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":45200386004},{"date":"2024-03-28","current":53.08053,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":46302624413},{"date":"2024-04-05","current":51.945276,"twenty":45.417984,"median":59.212397,"eighty":76.943956,"marketCap":45312332093},{"date":"2024-04-12","current":51.570149,"twenty":45.417984,"median":59.035108,"eighty":76.943956,"marketCap":44985105065},{"date":"2024-04-19","current":51.364394,"twenty":45.417984,"median":59.02945,"eighty":76.943956,"marketCap":44805623053},{"date":"2024-04-26","current":53.111751,"twenty":45.419119,"median":59.025422,"eighty":76.911668,"marketCap":46329858164},{"date":"2024-05-03","current":54.207551,"twenty":45.419119,"median":59.001256,"eighty":76.911668,"marketCap":47285734419},{"date":"2024-05-10","current":61.020794,"twenty":45.419119,"median":59.036307,"eighty":76.911668,"marketCap":47570407438},{"date":"2024-05-17","current":61.646304,"twenty":45.419119,"median":59.235248,"eighty":76.911668,"marketCap":48058041122},{"date":"2024-05-24","current":58.429393,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45550210747},{"date":"2024-05-31","current":57.803882,"twenty":45.419119,"median":59.383909,"eighty":76.911668,"marketCap":45062577063},{"date":"2024-06-07","current":60.60751,"twenty":45.419119,"median":59.48728,"eighty":76.911668,"marketCap":47248220897},{"date":"2024-06-14","current":59.445848,"twenty":45.417984,"median":59.506773,"eighty":76.943956,"marketCap":46342615483},{"date":"2024-06-21","current":59.211281,"twenty":45.41685,"median":59.551961,"eighty":76.976245,"marketCap":46159752852},{"date":"2024-06-28","current":58.563431,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45654703679},{"date":"2024-07-05","current":58.58577,"twenty":45.415135,"median":59.613395,"eighty":77.008706,"marketCap":45672119168},{"date":"2024-07-12","current":61.434078,"twenty":45.415135,"median":59.683824,"eighty":77.008706,"marketCap":47892593980},{"date":"2024-07-15","current":62.271815,"twenty":45.415135,"median":59.726933,"eighty":77.008706,"marketCap":48545674807},{"date":"2024-08-02","current":64.796197,"twenty":45.39981,"median":59.860481,"eighty":77.020908,"marketCap":50513625032},{"date":"2024-08-09","current":62.169949,"twenty":45.39981,"median":59.956328,"eighty":77.020908,"marketCap":52443647353},{"date":"2024-08-16","current":61.643435,"twenty":45.39981,"median":60.055196,"eighty":77.020908,"marketCap":51999504873},{"date":"2024-08-23","current":62.459016,"twenty":45.39981,"median":60.203863,"eighty":77.020908,"marketCap":52687490284},{"date":"2024-08-30","current":63.388158,"twenty":45.39981,"median":60.272548,"eighty":77.020908,"marketCap":53471271131},{"date":"2024-09-06","current":64.348272,"twenty":45.39981,"median":60.28423,"eighty":77.020908,"marketCap":54281178006},{"date":"2024-09-13","current":64.430863,"twenty":45.39981,"median":60.316192,"eighty":77.020908,"marketCap":54350847415},{"date":"2024-09-20","current":62.665492,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52861663805},{"date":"2024-09-27","current":64.503129,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54411808147},{"date":"2024-10-04","current":64.420539,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":54342138739},{"date":"2024-10-11","current":63.460425,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":53532231863},{"date":"2024-10-18","current":66.031052,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55700692207},{"date":"2024-10-25","current":65.360005,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":55134628262},{"date":"2024-10-31","current":62.438368,"twenty":45.39981,"median":60.324512,"eighty":77.020908,"marketCap":52670072931},{"date":"2024-11-08","current":56.100912,"twenty":45.39829,"median":60.221474,"eighty":77.033627,"marketCap":49344398999},{"date":"2024-11-15","current":55.792447,"twenty":45.39829,"median":60.083703,"eighty":77.033627,"marketCap":49073083573},{"date":"2024-11-22","current":57.105913,"twenty":45.39829,"median":59.966726,"eighty":77.033627,"marketCap":50228362159},{"date":"2024-11-29","current":57.603438,"twenty":45.39829,"median":59.854083,"eighty":77.033627,"marketCap":50665967684},{"date":"2024-12-06","current":55.782496,"twenty":45.39829,"median":59.752551,"eighty":77.033627,"marketCap":49064331463},{"date":"2024-12-13","current":54.867051,"twenty":45.39829,"median":59.506773,"eighty":77.033627,"marketCap":48259137297},{"date":"2024-12-20","current":51.503782,"twenty":45.39829,"median":59.378829,"eighty":77.033627,"marketCap":45300923948},{"date":"2024-12-27","current":52.807297,"twenty":45.39829,"median":59.26713,"eighty":77.033627,"marketCap":46447450423},{"date":"2025-01-03","current":52.339624,"twenty":45.39829,"median":59.043574,"eighty":77.033627,"marketCap":46036101230},{"date":"2025-01-10","current":52.250069,"twenty":45.396769,"median":58.963223,"eighty":77.046347,"marketCap":45957332235},{"date":"2025-01-17","current":54.309823,"twenty":45.396769,"median":58.904111,"eighty":77.046347,"marketCap":47769019109},{"date":"2025-01-24","current":53.86205,"twenty":45.396769,"median":58.853846,"eighty":77.046347,"marketCap":47375174136},{"date":"2025-01-31","current":54.05111,"twenty":45.396769,"median":58.574601,"eighty":77.046347,"marketCap":47541464236},{"date":"2025-02-07","current":54.021258,"twenty":45.396769,"median":58.400902,"eighty":77.046347,"marketCap":47515207904},{"date":"2025-02-14","current":54.64814,"twenty":45.396769,"median":57.828754,"eighty":77.046347,"marketCap":48066590866},{"date":"2025-02-21","current":56.240219,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":49466928546},{"date":"2025-02-28","current":58.590509,"twenty":45.396769,"median":57.603438,"eighty":77.046347,"marketCap":50433069227},{"date":"2025-03-07","current":59.377653,"twenty":45.395249,"median":57.603438,"eighty":77.059066,"marketCap":51110621510},{"date":"2025-03-14","current":57.85515,"twenty":45.395249,"median":57.824097,"eighty":77.059066,"marketCap":49800092753},{"date":"2025-03-21","current":58.47658,"twenty":45.440235,"median":58.248385,"eighty":77.059066,"marketCap":50335002450},{"date":"2025-03-28","current":58.165865,"twenty":45.50169,"median":58.284185,"eighty":77.059066,"marketCap":50067547601},{"date":"2025-04-04","current":59.09801,"twenty":45.623127,"median":58.438581,"eighty":77.059066,"marketCap":50869912146},{"date":"2025-04-11","current":56.084074,"twenty":45.733973,"median":58.433987,"eighty":77.046347,"marketCap":48275600118},{"date":"2025-04-17","current":59.321983,"twenty":45.848782,"median":58.466223,"eighty":77.046347,"marketCap":51062702044},{"date":"2025-04-25","current":59.208022,"twenty":45.923903,"median":58.58577,"eighty":77.059066,"marketCap":50964607436},{"date":"2025-05-02","current":59.228742,"twenty":45.981338,"median":58.714795,"eighty":77.059066,"marketCap":50982442820},{"date":"2025-05-09","current":51.924861,"twenty":46.043444,"median":58.735509,"eighty":77.059066,"marketCap":50798247018},{"date":"2025-05-16","current":51.140218,"twenty":46.146018,"median":58.735509,"eighty":77.059066,"marketCap":50030629063},{"date":"2025-05-23","current":50.937134,"twenty":46.233183,"median":58.735509,"eighty":77.059066,"marketCap":49831951475},{"date":"2025-05-30","current":52.026403,"twenty":46.296775,"median":58.735509,"eighty":77.059066,"marketCap":50897585812},{"date":"2025-06-06","current":51.537155,"twenty":46.460513,"median":58.735509,"eighty":77.059066,"marketCap":50418953441},{"date":"2025-06-13","current":53.503376,"twenty":46.554669,"median":58.735509,"eighty":77.059066,"marketCap":52342513728},{"date":"2025-06-20","current":53.152595,"twenty":46.604678,"median":58.794677,"eighty":77.071786,"marketCap":51999343348},{"date":"2025-06-27","current":52.801814,"twenty":46.698822,"median":58.794677,"eighty":77.071786,"marketCap":51656172968},{"date":"2025-07-03","current":53.244906,"twenty":46.759359,"median":58.794677,"eighty":77.071786,"marketCap":52089651342},{"date":"2025-07-11","current":52.552575,"twenty":46.811329,"median":58.794677,"eighty":77.071786,"marketCap":51412341382},{"date":"2025-07-18","current":52.026403,"twenty":46.924611,"median":58.794677,"eighty":77.071786,"marketCap":50897585812},{"date":"2025-07-25","current":53.558763,"twenty":47.057039,"median":58.794677,"eighty":77.071786,"marketCap":52396698524},{"date":"2025-08-01","current":51.814088,"twenty":47.232996,"median":58.794677,"eighty":77.071786,"marketCap":50689877425},{"date":"2025-08-08","current":56.993627,"twenty":47.325257,"median":58.794677,"eighty":77.071786,"marketCap":52196530650},{"date":"2025-08-15","current":57.723726,"twenty":47.433199,"median":58.794677,"eighty":77.071786,"marketCap":52865177950},{"date":"2025-08-22","current":59.480796,"twenty":47.513428,"median":58.893966,"eighty":77.071786,"marketCap":54474356663},{"date":"2025-08-26","current":58.113077,"twenty":47.580957,"median":58.893966,"eighty":77.071786,"marketCap":53221757324}],"updateTime":1756305868569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"O\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557638583","title":"房地产需求稳定，Realty Income 上调 AFFO 预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2557638583","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557638583?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 06:22","pubTimestamp":1754518977,"startTime":"0","endTime":"0","summary":"房地产需求稳定，Realty Income 上调 AFFO 预期路透8月6日 - Realty Income O.N周三上调了其年度调整后运营资金预期的下限，原因是尽管宏观经济背景不确定，但该公司预计其房地产需求将有所改善。这家房地产投资信托公司目前预计，2025 年调整后的每股 FFO 为 4.24 美元至 4.28 美元，高于此前预测的每股 4.22 美元至 4.28 美元。Realty Income 公司最近完成了与 Spirit Realty Capital 公司 93 亿美元的合并，旗下拥有 15,600 多处商业地产，向零售、餐饮和博彩业的 1,500 多家客户出租。Realty Income 的股票在延时交易中小幅走高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4S3TY2DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4155","BK4114","LU1430594728.SGD","O","LU1989763690.USD","BK4128","LU1585245621.USD","BK4585","DG","LU1989763427.SGD","BK4504","WBA","BK4231","BK4588","LU0321505439.SGD","BK4080"],"gpt_icon":0},{"id":"2557455347","title":"Realty Income Corporation8月5日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557455347?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 12:40","pubTimestamp":1754455228,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Realty Income Corporation成交额为2.41亿美元，成交额较昨日减少19.64%，当日成交量为420.44万股。Realty Income Corporation于2025年8月5日跌0.44%，报57.2美元，该股过去5个交易日涨0.2%，年初至今涨11.23%，过去60日涨3.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.41亿|-19.64%|420.44万|#|2025-08-04|3.00亿|-33.50%|523.22万|#|2025-08-01|4.51亿|7.30%|798.19万|#|2025-07-31|4.20亿|90.60%|745.85万|#|2025-07-30|2.20亿|-12.33%|386.05万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124031a477e8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806124031a477e8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","BK4588","O","BK4585"],"gpt_icon":0},{"id":"2557354413","title":"Realty Income Corporation8月4日成交额为3.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557354413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557354413?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 12:40","pubTimestamp":1754368800,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Realty Income Corporation成交额为3.00亿美元，成交额较昨日减少33.50%，当日成交量为523.22万股。Realty Income Corporation于2025年8月4日涨1.56%，报57.45美元，该股过去5个交易日涨1.52%，年初至今涨11.72%，过去60日涨2.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3.00亿|-33.50%|523.22万|#|2025-08-01|4.51亿|7.30%|798.19万|#|2025-07-31|4.20亿|90.60%|745.85万|#|2025-07-30|2.20亿|-12.33%|386.05万|#|2025-07-29|2.51亿|3.54%|439.22万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124002a475c683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805124002a475c683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4080","O","BK4231","BK4585"],"gpt_icon":0},{"id":"2556001847","title":"Realty Income Corporation8月1日成交额为4.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556001847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556001847?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 12:46","pubTimestamp":1754110018,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Realty Income Corporation成交额为4.51亿美元，成交额较昨日增加7.30%，当日成交量为798.19万股。Realty Income Corporation于2025年8月1日涨1.27%，报56.57美元，该股过去5个交易日跌2.3%，年初至今涨9.48%，过去60日涨0.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|4.51亿|7.30%|798.19万|#|2025-07-31|4.20亿|90.60%|745.85万|#|2025-07-30|2.20亿|-12.33%|386.05万|#|2025-07-29|2.51亿|3.54%|439.22万|#|2025-07-28|2.43亿|-5.30%|424.34万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124704a470d3cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802124704a470d3cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4231","BK4588","O","BK4080"],"gpt_icon":0},{"id":"2556869504","title":"Realty Income Corporation7月31日成交额为4.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869504?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 12:44","pubTimestamp":1754023449,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Realty Income Corporation成交额为4.20亿美元，成交额较昨日增加90.60%，当日成交量为745.85万股。Realty Income Corporation于2025年7月31日跌1.16%，报56.13美元，该股过去5个交易日跌3.26%，年初至今涨8.63%，过去60日跌0.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4.20亿|90.60%|745.85万|#|2025-07-30|2.20亿|-12.33%|386.05万|#|2025-07-29|2.51亿|3.54%|439.22万|#|2025-07-28|2.43亿|-5.30%|424.34万|#|2025-07-25|2.56亿|10.53%|443.93万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124414a6ccfbed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801124414a6ccfbed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4231","BK4585","BK4080","O"],"gpt_icon":0},{"id":"2555946150","title":"Realty Income Corporation7月29日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555946150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555946150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:51","pubTimestamp":1753851108,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Realty Income Corporation成交额为2.51亿美元，成交额较昨日增加3.54%，当日成交量为439.22万股。Realty Income Corporation于2025年7月29日涨0.88%，报57.36美元，该股过去5个交易日跌0.83%，年初至今涨11.01%，过去60日涨1.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.51亿|3.54%|439.22万|#|2025-07-28|2.43亿|-5.30%|424.34万|#|2025-07-25|2.56亿|10.53%|443.93万|#|2025-07-24|2.32亿|9.40%|399.59万|#|2025-07-23|2.12亿|-28.55%|366.61万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125152a46ad6b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730125152a46ad6b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","O","BK4588","BK4231","BK4080"],"gpt_icon":0},{"id":"2555084932","title":"Realty Income Corporation7月28日成交额为2.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 12:49","pubTimestamp":1753764577,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Realty Income Corporation成交额为2.43亿美元，成交额较昨日减少5.30%，当日成交量为424.34万股。Realty Income Corporation于2025年7月28日跌1.8%，报56.86美元，该股过去5个交易日涨0.83%，年初至今涨10.04%，过去60日跌0.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.43亿|-5.30%|424.34万|#|2025-07-25|2.56亿|10.53%|443.93万|#|2025-07-24|2.32亿|9.40%|399.59万|#|2025-07-23|2.12亿|-28.55%|366.61万|#|2025-07-22|2.97亿|41.15%|515.49万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124939a6c71e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729124939a6c71e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","BK4585","BK4588","O"],"gpt_icon":0},{"id":"2554713474","title":"Realty Income Corporation7月25日成交额为2.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 12:44","pubTimestamp":1753505072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Realty Income Corporation成交额为2.56亿美元，成交额较昨日增加10.53%，当日成交量为443.93万股。Realty Income Corporation于2025年7月25日跌0.21%，报57.9美元，该股过去5个交易日涨2.53%，年初至今涨12.05%，过去60日涨2.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.56亿|10.53%|443.93万|#|2025-07-24|2.32亿|9.40%|399.59万|#|2025-07-23|2.12亿|-28.55%|366.61万|#|2025-07-22|2.97亿|41.15%|515.49万|#|2025-07-21|2.10亿|-10.55%|371.84万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124435a4644af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726124435a4644af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","O","BK4231","BK4588","BK4080"],"gpt_icon":0},{"id":"2554753167","title":"Realty Income Corporation7月24日成交额为2.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554753167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554753167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 12:36","pubTimestamp":1753418185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Realty Income Corporation成交额为2.32亿美元，成交额较昨日增加9.40%，当日成交量为399.59万股。Realty Income Corporation于2025年7月24日涨0.24%，报58.02美元，该股过去5个交易日涨2.95%，年初至今涨12.28%，过去60日涨2.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.32亿|9.40%|399.59万|#|2025-07-23|2.12亿|-28.55%|366.61万|#|2025-07-22|2.97亿|41.15%|515.49万|#|2025-07-21|2.10亿|-10.55%|371.84万|#|2025-07-18|2.35亿|-6.40%|416.19万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123632a462884f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725123632a462884f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4588","BK4585","BK4231","O"],"gpt_icon":0},{"id":"2553296810","title":"Realty Income Corporation7月22日成交额为2.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553296810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553296810?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:36","pubTimestamp":1753245365,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Realty Income Corporation成交额为2.97亿美元，成交额较昨日增加41.15%，当日成交量为515.49万股。Realty Income Corporation于2025年7月22日涨2.57%，报57.84美元，该股过去5个交易日涨2.08%，年初至今涨11.94%，过去60日涨2.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.97亿|41.15%|515.49万|#|2025-07-21|2.10亿|-10.55%|371.84万|#|2025-07-18|2.35亿|-6.40%|416.19万|#|2025-07-17|2.51亿|-16.53%|444.01万|#|2025-07-16|3.01亿|-32.57%|529.27万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123610a6bc6c34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723123610a6bc6c34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4231","BK4585","BK4080","O"],"gpt_icon":0},{"id":"2553269289","title":"Realty Income Corporation7月21日成交额为2.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 12:32","pubTimestamp":1753158722,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Realty Income Corporation成交额为2.10亿美元，成交额较昨日减少10.55%，当日成交量为371.84万股。Realty Income Corporation于2025年7月21日跌0.14%，报56.39美元，该股过去5个交易日跌3.94%，年初至今涨9.13%，过去60日跌1.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2.10亿|-10.55%|371.84万|#|2025-07-18|2.35亿|-6.40%|416.19万|#|2025-07-17|2.51亿|-16.53%|444.01万|#|2025-07-16|3.01亿|-32.57%|529.27万|#|2025-07-15|4.46亿|-43.20%|780.04万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123208a45b427f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722123208a45b427f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["O","BK4231","BK4080","BK4588","BK4585"],"gpt_icon":0},{"id":"2552459460","title":"Realty Income Corporation7月17日成交额为2.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459460?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:27","pubTimestamp":1752812879,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Realty Income Corporation成交额为2.51亿美元，成交额较昨日减少16.53%，当日成交量为444.01万股。Realty Income Corporation于2025年7月17日跌0.76%，报56.36美元，该股过去5个交易日跌1.0%，年初至今涨9.07%，过去60日跌1.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2.51亿|-16.53%|444.01万|#|2025-07-16|3.01亿|-32.57%|529.27万|#|2025-07-15|4.46亿|-43.20%|780.04万|#|2025-07-14|7.85亿|197.49%|1345.52万|#|2025-07-11|2.64亿|-14.40%|462.93万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122809a4528711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718122809a4528711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4231","BK4080","BK4585","O"],"gpt_icon":0},{"id":"2551125361","title":"Realty Income Corporation7月15日成交额为4.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125361?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:35","pubTimestamp":1752640552,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Realty Income Corporation成交额为4.46亿美元，成交额较昨日减少43.20%，当日成交量为780.04万股。Realty Income Corporation于2025年7月15日跌3.48%，报56.66美元，该股过去5个交易日跌1.44%，年初至今涨9.65%，过去60日涨0.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|4.46亿|-43.20%|780.04万|#|2025-07-14|7.85亿|197.49%|1345.52万|#|2025-07-11|2.64亿|-14.40%|462.93万|#|2025-07-10|3.08亿|-5.50%|541.52万|#|2025-07-09|3.26亿|43.19%|571.22万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123558a6ac8fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716123558a6ac8fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4585","BK4588","BK4080","O"],"gpt_icon":0},{"id":"1113458432","title":"Regency Centers逆势跑赢同业 股价单日收跌仍显韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=1113458432","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113458432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628253,"startTime":"0","endTime":"0","summary":"周二美股遭遇普跌行情之际，Regency Centers Corp虽收跌1.87%至68.62美元，但表现显著优于同业竞争对手。当日标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%报44023.29点。此番下跌终结了该股连续三日的上涨势头。当前股价较3月4日创下的52周高点78.18美元仍有12.23%的差距。当日成交量达94.42万股，仍低于其50日平均成交量110万股的基准线13.24万股。最新市场数据显示，该股在震荡市中展现出较强抗跌特性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRT","BK4588","O","BK4585","BK4080","KIM","REG","BK4231"],"gpt_icon":0},{"id":"1156628812","title":"金科股票单日亏损下仍领跑同业，表现优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1156628812","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156628812?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:07","pubTimestamp":1752628022,"startTime":"0","endTime":"0","summary":"周二，金科房地产信托公司股票下跌2.49%，收于21.17美元。当天股市整体表现疲软，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。此次下跌终结了该股连续四天的上涨势头。金科股价当前较去年11月29日触及的52周高点25.83美元低18.04%，凸显出近期回调压力。尽管自身亏损，金科的表现却相对稳健。交易量达460万股，超出其50天平均交易量440万股，显示市场交投活跃。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FRT","KIM","BK4231","REG","O","BK4080","BK4588"],"gpt_icon":0},{"id":"1133424908","title":"联邦房地产投资信托股票在市场下跌中表现优于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1133424908","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133424908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:35","pubTimestamp":1752626159,"startTime":"0","endTime":"0","summary":"尽管周二股市整体表现疲软，联邦房地产投资信托股票相对抗跌，下跌2.08%至92.99美元，结束了连续两日的上涨势头。在标普500指数下跌0.40%至6,243.76点、道琼斯工业平均指数下跌0.98%至44,023.29点的背景下，FRT信托当前股价较其52周高点118.34美元仍有21.42%的差距。交易量激增至835,335股，远超50日均值700,394股，突显市场活跃度提升。数据截至2025年7月15日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","FRT","US7Y.BOND","BK4585","US5Y.BOND","US10Y.BOND","US2Y.BOND","BK4231","BK4080","US3Y.BOND","KIM","O","US12M.BOND","REG","BK4588","US6M.BOND"],"gpt_icon":0},{"id":"1137130205","title":"房地产收入公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1137130205","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137130205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:57","pubTimestamp":1752613051,"startTime":"0","endTime":"0","summary":"在周二整体低迷的交易氛围中，房地产收入公司股价大跌3.48%，收于56.66美元。大盘同样承压，标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%至44,023.29点。此次下跌终结了该股的三日连涨势头。房地产收入公司股价较10月21日创下的52周高点64.88美元下跌了12.67%。交易量激增至780万股，远超50天平均水平的560万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","KIM","BK4080","REG","FRT","BK4585","BK4588","O"],"gpt_icon":0},{"id":"1126795008","title":"沃尔夫研究下调Realty Income评级至同业表现级","url":"https://stock-news.laohu8.com/highlight/detail?id=1126795008","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126795008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:15","pubTimestamp":1752581739,"startTime":"0","endTime":"0","summary":"沃尔夫研究(Wolfe Research)最新发布评级调整，将房地产信托基金Realty Income(NYSE:O)的股票评级从\"跑赢大盘\"下调至\"同业表现\"级。此次评级变动于北京时间2025年7月15日20:05（格林尼治时间12:05）正式生效。\n市场分析师指出，此次评级调整反映了机构投资者对房地产投资信托板块的最新评估。作为月度分红型房地产信托的代表企业，Realty Income因其长期租赁合约和蓝筹租户组合，历来被视作防御型投资标的。评级机构此番调整或将引发市场对该板块资金流向的重新审视。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","O","BK4231","BK4080"],"gpt_icon":0},{"id":"2551996153","title":"Realty Income Corporation7月14日成交额为7.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551996153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551996153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:34","pubTimestamp":1752554048,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Realty Income Corporation成交额为7.85亿美元，成交额较昨日增加197.49%，当日成交量为1345.52万股。Realty Income Corporation于2025年7月14日涨2.69%，报58.7美元，该股过去5个交易日涨2.03%，年初至今涨13.6%，过去60日涨4.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|7.85亿|197.49%|1345.52万|#|2025-07-11|2.64亿|-14.40%|462.93万|#|2025-07-10|3.08亿|-5.50%|541.52万|#|2025-07-09|3.26亿|43.19%|571.22万|#|2025-07-08|2.28亿|-15.53%|396.88万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123411a44b6499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715123411a44b6499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","O","BK4231","BK4080"],"gpt_icon":0},{"id":"2550460748","title":"Realty Income Corporation7月10日成交额为3.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550460748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550460748?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:36","pubTimestamp":1752208603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Realty Income Corporation成交额为3.08亿美元，成交额较昨日减少5.50%，当日成交量为541.52万股。Realty Income Corporation于2025年7月10日涨0.02%，报56.93美元，该股过去5个交易日跌1.42%，年初至今涨10.18%，过去60日涨4.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|3.08亿|-5.50%|541.52万|#|2025-07-09|3.26亿|43.19%|571.22万|#|2025-07-08|2.28亿|-15.53%|396.88万|#|2025-07-07|2.70亿|58.93%|469.10万|#|2025-07-03|1.70亿|-25.86%|294.25万|Realty Income 拥有约15,600处物业，其中大部分是独立的、单租户的、三网租赁的零售物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123645a6a2eea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711123645a6a2eea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["O","BK4080","BK4231","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}]}}