美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Optical Cable Corporation

3.09

+0.10003.34%

成交量：2,316.00

成交额：7,195.02

市值：2,533.36万

市盈率：-6.16

高：3.19

开：3.19

低：3.06

收：2.99

数据加载中...

总览公司新闻公告

美参议员质疑特朗普WLFI稳定币监管风险

市场消息：美国参议院对美国证券交易委员会（SEC）、美国货币监理署（OCC）和联邦贸易委员会（FTA）的确认听证会已休会

观点：加密去银行化或将持续至2026年1月

PA日报 | 美众议院金融服务委员会预计4月2日审议稳定币立法草案；Haun Ventures计划为两只新基金筹集10亿美元

加密记者：美国货币监理署已将声誉风险从审查标准中剔除，或对加密行业有利

美国货币监理署提名人等将与SEC主席提名人Paul Atkins同场出席下周的参议院听证会

美国财长亲述：美国的困境是什么？特朗普的策略是什么？

华尔街见闻

昨夜今晨重要资讯（3月20日-3月21日）

特朗普提名的SEC主席人选Paul Atkins将于下周接受参议院听证

光缆公司2025年第一季度GAAP每股亏损$(0.14)同比减少$(0.18)，销售额为$1574万同比增长$1486万

美国货币监理署：联邦银行可以参与加密托管和某些稳定币活动

特朗普计划“撤销和修改”美国加密税规则，并在8月前签署稳定币法案

【比推每日新闻精选】特朗普表示希望在 8 月之前签署稳定币立法并结束加密去银行化；彭博社：加密交易所 Gemini 已秘密提交 IPO 申请；美国货币监理署：受联邦监管的银行可以参与加密托管和某些稳定币活动

美国货币监理署称银行有权参与某些加密货币活动

美财长贝森特：关注降低美债收益率，为助俄乌停火，将毫不犹豫加码对俄制裁，银监机构不会合并

华尔街见闻

【史上最大“乌龙指”！花旗误将81万亿美元计入客户账户】综合英国《金融时报》等媒体消息，美国花旗银行员工曾错将81万亿美元存入一位客户的账户，实际上客户只想转账280美元。这一错误的内部转账发生在去年4月份，一名支付员工和另一名被指派检查交易的官员都漏掉了这起转账，第三名员工发现了该行账户余额的问题，在转账完成90分钟后发现了这笔付款。知情人士称，这笔付款在几小时后被撤销，没有资金流出银行。 81万亿美元的交易数额巨大，被认为是有史以来最大的“乌龙指”事件之一。这个金额足以以相当高的溢价收购整个美国股市，包括所有的大型科技公司。数据显示，目前美国股市的总市值约为64万亿美元。这笔钱还是世界首富埃隆·马斯克全部资产的200多倍。根据彭博亿万富翁指数，马斯克的财富价值为3430亿美元。花旗将此“未遂事故”报告给了美联储和美国货币监理署(OCC)。花旗去年共发生了10起金额超过10亿美元的错误转账事件，比前一年的13起略有下降。

【美国货币监理署（OCC）：发生一起涉及电子邮件系统的安全事故，并未对金融领域造成任何影响】美国货币监理署（OCC）：发生一起涉及电子邮件系统的安全事故。事故并未对金融领域造成任何影响。

拥有“超强大脑”但不能担责：AI会看病，诊断还得看医生

Optical Cable Corporation盘中异动急速上涨11.40%

Optical Cable Corporation盘中异动早盘急速拉升9.34%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","market":"US","secType":"STK","nameCN":"Optical Cable Corporation","latestPrice":3.09,"timestamp":1746124478255,"preClose":2.99,"halted":0,"volume":2316,"delay":0,"floatShares":5511686,"shares":8198577,"eps":-0.50126,"marketStatus":"交易中","change":0.1,"latestTime":"05-01 14:57:11 EDT","open":3.19,"high":3.19,"low":3.06,"amount":7195.0192332,"amplitude":0.043478,"askPrice":3.1,"askSize":23,"bidPrice":3.06,"bidSize":71,"shortable":3,"etf":0,"ttmEps":-0.50126,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":828421200000,"exchange":"NASDAQ","adjPreClose":2.99,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"16:05 EDT","volume":1,"amount":2.99,"timestamp":1746043506665},"volumeRatio":0.217849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCC\",,,,,undefined,":{"symbol":"OCC","floatShares":5511686,"roa":"-4.52%","roe":"-18.07%","lyrEps":-0.54331,"volumeRatio":0.217849,"shares":8198577,"dividePrice":0.08,"high":3.19,"amplitude":0.043478,"preClose":2.99,"low":3.06,"week52Low":2.02,"pbRate":"1.28","psRate":"0.37","week52High":7,"institutionHeld":0.1479,"latestPrice":3.09,"committee":0.510638,"eps":-0.50126,"divideRate":0.02589,"volume":2316,"delay":0,"ttmEps":-0.50126,"open":3.19,"prevYearClose":3.61,"prevWeekClose":2.82,"prevMonthClose":2.99,"prevQuarterClose":2.79,"fiveDayClose":2.79,"twentyDayClose":2.9012,"sixtyDayClose":5.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523653510","title":"美参议员质疑特朗普WLFI稳定币监管风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2523653510","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523653510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 08:39","pubTimestamp":1743208781,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 五位民主党参议员致信美联储和 OCC，质疑特朗普家族支持的世界自由金融（WLFI）推出的 USD1 稳定币带来的“前所未有风险”。信中指出，特朗普通过 2 月行政命令削弱监管独立性，并持有 WLFI 60%股权，构成重大利益冲突。WLFI 自 2024 年 9 月成立以来，已通过两次代币销售募集 5.5 亿美元，并于 3 月 24 日在 BNB 链和以太坊上推出 USD1。此举恰逢国会审议《GENIUS 法案》，可能赋予 OCC 和美联储监管权，引发对金融系统稳定性的担忧。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425097?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4550","ETHV","IVV","SH","03046","SPY","OEF","OP.USD.HKCC","BK4534","ETH.USD.CC","SSO","BK4581","US5Y.BOND","QETH","US7Y.BOND","BK4020","FETH","OEX","UPRO","09179","US6M.BOND","ETH","BK4588","OCC","LDO.USD.HKCC","US12M.BOND","ETHA","BK4594","03009","US2Y.BOND","CETH","SPXU","BK1611","US10Y.BOND","US30Y.BOND","IBIT","US3Y.BOND","09009","03179","ETH.USD.HKCC","09046","HK0000934320.USD","ESmain","BK4601",".SPX","SDS","ETHW","159940","EZET","ETHE"],"gpt_icon":0},{"id":"2522586139","title":"市场消息：美国参议院对美国证券交易委员会（SEC）、美国货币监理署（OCC）和联邦贸易委员会（FTA）的确认听证会已休会","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586139","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 23:58","pubTimestamp":1743091125,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["FTA","OCC","BK4020"],"gpt_icon":0},{"id":"2521046213","title":"观点：加密去银行化或将持续至2026年1月","url":"https://stock-news.laohu8.com/highlight/detail?id=2521046213","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521046213?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 18:00","pubTimestamp":1742637603,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据区块链监管顾问的观点，加密货币去银行化的压力可能会持续到 2026 年 1 月，届时特朗普才有权任命新的美联储理事。Custodia Bank 创始人兼 CEO Caitlin Long 指出，美联储目前仍由民主党控制，并正在对两家亲加密银行进行审查，大量审查员已进驻这些银行，使其运营承压。\n此外，尽管美国 OCC 和 FDIC 可能推翻此前的反加密政策，但美联储的立场仍未改变，加密行业未来仍可能面临监管阻力。（Cointelegraph）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424263?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","161121","UNI.USD.HKCC","SDS","MKR.USD.CC","FBTC","BITO","US2Y.BOND","OEX","SNX.USD.CC","US12M.BOND","VBTC.AU","UNI.USD.CC","IBIT","EZBC","BTCO","US10Y.BOND","COMP.USD.HKCC","APT.USD.HKCC","HODL","OCC","SPY","DOT.USD.CC","USDT.USD.CC","APT.USD.CC","IVV","SSO","US3Y.BOND","SNX.USD.HKCC","DOT.USD.HKCC","US30Y.BOND","ATOM.USD.HKCC","GBTC","US6M.BOND","US7Y.BOND","BTCW","HK0000934320.USD","SH","DYDX.USD.HKCC","TON.USD.CC","DEFI","AVAX.USD.CC","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","BRRR","TON.USD.HKCC","US5Y.BOND"],"gpt_icon":0},{"id":"2521138942","title":"PA日报 | 美众议院金融服务委员会预计4月2日审议稳定币立法草案；Haun Ventures计划为两只新基金筹集10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521138942","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521138942?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 17:17","pubTimestamp":1742635020,"startTime":"0","endTime":"0","summary":"美国财政部正式撤销对Tornado Cash的制裁；Zoth被盗损失达832万美元，攻击者资金来自ChangeNOW；Tether 正与某四大会计师事务所就储备审计进行洽谈；AUCTION疑被某鲸鱼/机构拉破新高后回落，该鲸鱼/机构目前共持有代币总量的20%。","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/j33y8isn.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["TAT","BK4594","BK7095","OCC","BK4601","USDT.USD.CC","AFT","ETH","BK4588","BK4020","BTC.USD.HKCC","ETH.USD.HKCC","TAT.AU","SOL.USD.HKCC","BK4585"],"gpt_icon":1},{"id":"2521281510","title":"加密记者：美国货币监理署已将声誉风险从审查标准中剔除，或对加密行业有利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521281510","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521281510?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 21:12","pubTimestamp":1742562751,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/EleanorTerrett/status/1903069843915509779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4534","OEF","US5Y.BOND","BK4585","BK4020","BK4559","SPXU","SDS","BK4588","OEX","HK0000934320.USD","SH","US3Y.BOND","BK4504","UPRO","US2Y.BOND","US7Y.BOND","IVV","ESmain","US12M.BOND","SPY","BK4550","OCC","US6M.BOND","US10Y.BOND","161121","SSO","US30Y.BOND","BK4581",".SPX"],"gpt_icon":0},{"id":"2521286888","title":"美国货币监理署提名人等将与SEC主席提名人Paul Atkins同场出席下周的参议院听证会","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286888","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286888?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:38","pubTimestamp":1742560680,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，据CoinDesk报道，美国总统特朗普提名的SEC主席人选Paul Atkins将于3月27日出席参议院银行委员会确认听证会，同场出席的还有货币监理署（OCC）提名人Jonathan Gould与财政部助理部长提名人Luke Pettit。\nAtkins曾任SEC委员，并长期支持数字资产政策，若获确认，将延续特朗普政府推动的亲加密监管转向。OCC作为监管全美银行的关键机构，也可能在未来扮演稳定币发行监管者的角色，相关提名将直接影响加密行业的合规路径与银行接入前景。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/zw7jsnb4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4020","161121","OCC"],"gpt_icon":0},{"id":"2521547785","title":"美国财长亲述：美国的困境是什么？特朗普的策略是什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547785","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:23","pubTimestamp":1742549036,"startTime":"0","endTime":"0","summary":"美国财长贝森特认为，美国目前面临的最紧迫问题之一是不断膨胀的债务和赤字，以及通胀和分配不平等问题。他提出，政府应该逐步削减支出，如果取消补充杠杆率（SLR）的规定，美债收益率可能会下降30到70个基点，每个基点相当于节省每年10亿美元。特朗普政府计划通过调整国际贸易体系、关税等手段，提振美国本土的制造业。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/3c10c099-43c4-4fb4-919e-5a69c434af6c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3c10c099-43c4-4fb4-919e-5a69c434af6c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4020","OCC","BK4161","BK4233","CR","DEI","BK4194","BK4223","CPI","BK4205","IRS"],"gpt_icon":0},{"id":"2521443559","title":"昨夜今晨重要资讯（3月20日-3月21日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443559","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:30","pubTimestamp":1742524200,"startTime":"0","endTime":"0","summary":"LG宣布拟于6月17日关闭旗下NFT市场Art Lab；澳大利亚公布新加密法规，承诺解决去银行化问题；Doodles CEO：将在DOOD代币TGE之前发布白皮书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/pdjvu9wy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["SNX.USD.HKCC","FBTC","SEC.AU","AVAX.USD.HKCC","UNI.USD.HKCC","HODL","LU1861559042.SGD","LTC.USD.HKCC","BRRR","ETH","EZBC","VBTC.AU","APT.USD.HKCC","FAI","LDO.USD.HKCC","ATOM.USD.HKCC","BITO","OCC","COIN","DYDX.USD.HKCC","BTCO","03009","QETH","TON.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","FETH","ETH.USD.HKCC","APT.USD.CC","COMP.USD.HKCC","DEFI","DOT.USD.CC","BK4554","GBTC","EZET","AVAX.USD.CC","TON.USD.CC","ETHV","BTCW","SNX.USD.CC","BK4588","CETH","USDT.USD.CC","LU1861558580.USD","ALT","NYSE","MKR.USD.CC","UNI.USD.CC","DOT.USD.HKCC"],"gpt_icon":1},{"id":"2521910415","title":"特朗普提名的SEC主席人选Paul Atkins将于下周接受参议院听证","url":"https://stock-news.laohu8.com/highlight/detail?id=2521910415","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521910415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:50","pubTimestamp":1742514611,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国证券交易委员会（SEC）主席提名人 Paul Atkins 将于 3 月 27 日出席参议院银行委员会确认听证会，若获通过，全体参议院将进行最终投票。Atkins 曾任 SEC 委员，是数字资产的支持者，此前在华盛顿创办金融合规咨询公司。他预计将延续特朗普政府推动的亲加密监管立场，接替前 SEC 主席 Gary Gensler，后者因对加密行业采取“执法式监管”而饱受批评。\n同日听证的还包括货币监理署（OCC）署长提名人 Jonathan Gould，该机构负责监管美国国家银行，对加密企业争取银行准入及稳定币发行监管至关重要。此外，参议院还将审议 Luke Pettit 出任财政部助理部长的提名。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424113?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["159940","BK4211","BK4020","161121","AMNB","OCC"],"gpt_icon":0},{"id":"1101184165","title":"光缆公司2025年第一季度GAAP每股亏损$(0.14)同比减少$(0.18)，销售额为$1574万同比增长$1486万","url":"https://stock-news.laohu8.com/highlight/detail?id=1101184165","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101184165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 20:06","pubTimestamp":1741608360,"startTime":"0","endTime":"0","summary":"光缆公司报告本季度每股亏损$。公司本季度报告销售额为$1574万。这比去年同期的销售额$1486万增长了5.98%。以上内容来自Benzinga Earnings专栏，原文如下：Optical Cable  reported quarterly losses of $ per share. This is a 22.22 percent increase over losses of $ per share from the same period last year.  The company reported $15.74 million in sales this quarter. This is a 5.98 percent increase over sales of $14.86 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"光缆公司2025年第一季度GAAP每股亏损$(0.14)同比减少$(0.18)，销售额为$1574万同比增长$1486万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC"],"gpt_icon":0},{"id":"2517498381","title":"美国货币监理署：联邦银行可以参与加密托管和某些稳定币活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498381","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:22","pubTimestamp":1741393361,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国货币监理署（OCC）发布新信件，宣布撤销 2021 年 11 月 18 日发布的第 1179 号解释性信件，并重申此前信件中讨论的加密资产托管、分布式账本和稳定币活动是允许的。 \nOCC 在信函中确认：“联邦银行和联邦储蓄协会可以进行加密资产托管、某些稳定币活动以及参与独立节点验证网络”。美国货币监理署代理署长 Rodney E. Hood 表示：“美国货币监理署希望银行能够采取与传统银行业务同样强有力的风险管理控制措施来支持新型银行业务。” \n该机构还表示，它还撤回了机构在从事加密活动之前实施限制性控制的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422387?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4020","161121","OCC"],"gpt_icon":0},{"id":"2517549885","title":"特朗普计划“撤销和修改”美国加密税规则，并在8月前签署稳定币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=2517549885","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517549885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:19","pubTimestamp":1741393178,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 特朗普政府在首次白宫加密货币峰会上详细介绍了美国计划如何在加密货币领域确立其领导地位。美国财政部长斯科特·贝森特谈到了建立战略比特币储备和数字资产库存、“针对数字资产的监管武器化”以及稳定币的联邦框架。\n贝森特表示，前总统乔·拜登的政策对数字资产领域的创新者造成了不应有的伤害。财政部将与美国国税局和货币监理署（OCC）密切合作，以“撤销和修改”曾经对数字资产公司在美国开展业务能力造成伤害的指导方针。\n特朗普本人在白宫加密货币峰会的电视转播部分表示，他预计众议院和参议院将在“8 月休会”之前通过稳定币法案，为他提供签署该措施成为法律的机会。此前，参议院银行委员会主席蒂姆·斯科特（R-SC）呼吁在特朗普上任后的头 100 天内实施该计划。（Decrypt ）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422386?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LDO.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","BK4020","BK4585","COMP.USD.HKCC","03439","161121","GBTC","UNI.USD.HKCC","BTC.USD.HKCC","DYDX.USD.HKCC","APT.USD.CC","LINK.USD.HKCC","BK4601","09042","TON.USD.HKCC","MKR.USD.CC","OCC","BITO","SNX.USD.CC","ATOM.USD.HKCC","VBTC.AU","AVAX.USD.CC","03008","BTCO","03042","09008","BTC.USD.CC","BK1611","09439","BK4594","DEFI","FBTC","IBIT","EZBC","DOT.USD.HKCC","APT.USD.HKCC","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","TON.USD.CC","MSTU","HODL","BRRR","SNX.USD.HKCC","83042","BTCW"],"gpt_icon":0},{"id":"2517498632","title":"【比推每日新闻精选】特朗普表示希望在 8 月之前签署稳定币立法并结束加密去银行化；彭博社：加密交易所 Gemini 已秘密提交 IPO 申请；美国货币监理署：受联邦监管的银行可以参与加密托管和某些稳定币活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517498632","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517498632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 08:09","pubTimestamp":1741392585,"startTime":"0","endTime":"0","summary":"特朗普还在峰会期间讨论了去银行化问题，并呼吁结束“Operation Choke Point 2.0”，特朗普表示：“他们强迫银行关闭加密货币企业和企业家的账户，实际上阻止了一些交易所之间的资金转移，并将政府武器化，对抗整个行业。”比推消息，据知情人士透露，由亿万富翁Winklevoss兄弟支持的加密货币公司Gemini已秘密提交首次公开募股  申请。据彭博社报道，Gemini 正考虑最早于今年上市。知情人士表示，审议仍在进行中，尚未就 IPO 做出最终决定。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7344693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["OEX","HODL","EZBC","SPXU",".SPX","USDT.USD.CC","BTCW","DOT.USD.CC","UNI.USD.HKCC","APT.USD.CC","DEFI","03042","AVAX.USD.HKCC","MKR.USD.CC","BITO","TON.USD.HKCC","UNI.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","03008","ATOM.USD.HKCC","OCC","SH","03439","DOT.USD.HKCC","SSO","TON.USD.CC","LINK.USD.HKCC","IVV","SPY","COMP.USD.HKCC","09439","UPRO","COMP.USD.CC","FBTC","SNX.USD.CC","AVAX.USD.CC","09008","GBTC","BTC.USD.CC","BTCO","SNX.USD.HKCC","BTC.USD.HKCC","APT.USD.HKCC","BRRR","IPO","OEF","LTC.USD.HKCC"],"gpt_icon":1},{"id":"2517462413","title":"美国货币监理署称银行有权参与某些加密货币活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462413","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 07:01","pubTimestamp":1741388460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284678","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LTC.USD.HKCC","BK4585","VBTC.AU","APT.USD.HKCC","BRRR","BK4020","BITO","SNX.USD.CC","161121","ATOM.USD.HKCC","EZBC","AVAX.USD.CC","BK4601","DYDX.USD.HKCC","BTCW","USDT.USD.CC","MKR.USD.CC","APT.USD.CC","IBIT","COMP.USD.HKCC","GBTC","DOT.USD.CC","TON.USD.CC","SNX.USD.HKCC","LINK.USD.HKCC","OCC","BTCO","DOT.USD.HKCC","BK4588","DEFI","TON.USD.HKCC","UNI.USD.HKCC","BK4594","FBTC","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","COMP.USD.CC","HODL"],"gpt_icon":0},{"id":"2517197294","title":"美财长贝森特：关注降低美债收益率，为助俄乌停火，将毫不犹豫加码对俄制裁，银监机构不会合并","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197294","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:24","pubTimestamp":1741292663,"startTime":"0","endTime":"0","summary":"贝森特称，特朗普政府希望关注10年期美国国债的收益率，以及如何压低该收益率；特朗普的关税旨在修正对美不利的国际经济体系、创造公平的竞争环境，将带来“非常可观”的政府收入；对俄更多制裁可能有助于美方增加谈判筹码；美国将加大对伊朗制裁，将与帮助伊朗的“地区各方”合作，终止伊石油业和无人机制造能力；计划通过金融稳定监督委员会（FSOC）推动金融监管的改革，财政部将协调，并不意味着监管机构要合并。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c54a9be8-5635-4a16-a327-0198a640492a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c54a9be8-5635-4a16-a327-0198a640492a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742535","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2516574618","title":"【史上最大“乌龙指”！花旗误将81万亿美元计入客户账户】综合英国《金融时报》等媒体消息，美国花旗银行员工曾错将81万亿美元存入一位客户的账户，实际上客户只想转账280美元。这一错误的内部转账发生在去年4月份，一名支付员工和另一名被指派检查交易的官员都漏掉了这起转账，第三名员工发现了该行账户余额的问题，在转账完成90分钟后发现了这笔付款。知情人士称，这笔付款在几小时后被撤销，没有资金流出银行。 81万亿美元的交易数额巨大，被认为是有史以来最大的“乌龙指”事件之一。这个金额足以以相当高的溢价收购整个美国股市，包括所有的大型科技公司。数据显示，目前美国股市的总市值约为64万亿美元。这笔钱还是世界首富埃隆·马斯克全部资产的200多倍。根据彭博亿万富翁指数，马斯克的财富价值为3430亿美元。 花旗将此“未遂事故”报告给了美联储和美国货币监理署(OCC)。花旗去年共发生了10起金额超过10亿美元的错误转账事件，比前一年的13起略有下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574618","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:23","pubTimestamp":1740979397,"startTime":"0","endTime":"0","summary":"知情人士称，这笔付款在几小时后被撤销，没有资金流出银行。81万亿美元的交易数额巨大，被认为是有史以来最大的“乌龙指”事件之一。这个金额足以以相当高的溢价收购整个美国股市，包括所有的大型科技公司。数据显示，目前美国股市的总市值约为64万亿美元。花旗将此“未遂事故”报告给了美联储和美国货币监理署。花旗去年共发生了10起金额超过10亿美元的错误转账事件，比前一年的13起略有下降。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03132348480349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US3Y.BOND","IE00BK4W5L77.USD","OCC","LU1551013425.SGD","161121","LU0477156953.USD","BK4550","IVV","OEX","US7Y.BOND","ESmain","LU0072461881.USD","LU1066051498.USD","US2Y.BOND","US30Y.BOND","BK4548","LU0098860793.USD","SDS","TSYW.SI","LU0648001328.SGD","LU0823414478.USD","LU2125154778.USD","LU0964807845.USD","BK4516","SPXU","US12M.BOND","LU1267930227.SGD","BK4511","UPRO","LU0820562030.AUD","US10Y.BOND","LU0345770308.USD","LU1861558580.USD","OEF","SSO","SPY","LU1791807156.HKD","US6M.BOND","LU0320765646.SGD","BK4527",".SPX","LU2360106780.USD","BK4543","BK4555","LU2417539215.USD","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2514896822","title":"【美国货币监理署（OCC）：发生一起涉及电子邮件系统的安全事故，并未对金融领域造成任何影响】美国货币监理署（OCC）：发生一起涉及电子邮件系统的安全事故。事故并未对金融领域造成任何影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:09","pubTimestamp":1740607753,"startTime":"0","endTime":"0","summary":"美国货币监理署（OCC）：发生一起涉及电子邮件系统的安全事故。事故并未对金融领域造成任何影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27060948414364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OCC","159940","BK4020"],"gpt_icon":0},{"id":"2514859436","title":"拥有“超强大脑”但不能担责：AI会看病，诊断还得看医生","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859436","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580260,"startTime":"0","endTime":"0","summary":"本月以来，上海已有包括中山、瑞金在内的多家大型三甲医院发布AI医疗大模型，AI医生看病时代已经到来。观心大模型将赋予心内科医生“超强大脑”。从“元宇宙导管室”到“AI心医生”，葛均波表示，技术的爆发式发展远超预期。对此，中山医院副院长钱菊英教授明确表示：“AI大模型还不是医疗行为的执行者，AI医生也无法承担医疗责任，医生对医疗行为负有法律责任。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-26/doc-inemvssw7692112.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-26/doc-inemvssw7692112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4020","OCC"],"gpt_icon":0},{"id":"2512483311","title":"Optical Cable Corporation盘中异动 急速上涨11.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976165,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，Optical Cable Corporation股票出现异动，股价快速拉升11.40%。Optical Cable Corporation股票所在的通讯公司行业中，整体涨幅为0.40%。Optical Cable Corporation公司简介：Optical Cable Corp制造紧密缓冲光纤和铜数据通信电缆、面向企业市场的数据通信连接解决方案，以及针对特殊用途和恶劣环境的定制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224245abd500cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224245abd500cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OCC","BK4020"],"gpt_icon":0},{"id":"2512162518","title":"Optical Cable Corporation盘中异动 早盘急速拉升9.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512162518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512162518?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:16","pubTimestamp":1739895380,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日00时16分，Optical Cable Corporation股票出现波动，股价大幅上涨9.34%。Optical Cable Corporation股票所在的通讯公司行业中，整体跌幅为0.27%。Optical Cable Corporation公司简介：Optical Cable Corp制造紧密缓冲光纤和铜数据通信电缆、面向企业市场的数据通信连接解决方案，以及针对特殊用途和恶劣环境的定制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001621a24ac397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219001621a24ac397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","OCC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"OCC","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-12-23","symbol":"OCC","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-09-11","symbol":"OCC","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-06-10","symbol":"OCC","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1717992000000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"OCC","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-14","value":0.02,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCC","date":"2025-04-30","current":-6.508532,"percent":0.258251,"low":-6033.458907,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"high":25.59687,"avg":-21.528332,"sd":211.894655,"marketCap":25333602},"quantilePoints":[{"date":"2020-05-01","current":-3.900321,"twenty":-45.837758,"median":-6.275098,"eighty":23.915805,"marketCap":19311226},{"date":"2020-05-08","current":-3.674584,"twenty":-45.285249,"median":-6.236243,"eighty":23.915805,"marketCap":18193561},{"date":"2020-05-15","current":-3.764789,"twenty":-44.938559,"median":-6.20545,"eighty":23.915805,"marketCap":18640180},{"date":"2020-05-22","current":-3.840084,"twenty":-44.219542,"median":-6.150761,"eighty":23.915805,"marketCap":19012983},{"date":"2020-05-29","current":-3.764789,"twenty":-43.78174,"median":-6.07616,"eighty":23.915805,"marketCap":18640180},{"date":"2020-06-05","current":-3.855746,"twenty":-36.063711,"median":-5.94483,"eighty":23.915805,"marketCap":19090526},{"date":"2020-06-12","current":-3.392696,"twenty":-33.845223,"median":-5.828265,"eighty":23.915805,"marketCap":20434023},{"date":"2020-06-19","current":-3.467684,"twenty":-33.404004,"median":-5.721413,"eighty":23.915805,"marketCap":20885667},{"date":"2020-06-26","current":-3.117159,"twenty":-33.404004,"median":-5.653417,"eighty":23.915805,"marketCap":18774480},{"date":"2020-07-02","current":-3.129678,"twenty":-33.404004,"median":-4.554536,"eighty":23.915805,"marketCap":18849880},{"date":"2020-07-10","current":-3.123419,"twenty":-33.404004,"median":-4.473293,"eighty":23.915805,"marketCap":18812180},{"date":"2020-07-17","current":-2.966935,"twenty":-33.404004,"median":-4.42002,"eighty":23.915805,"marketCap":17869686},{"date":"2020-07-24","current":-2.941898,"twenty":-33.404004,"median":-4.32945,"eighty":23.915805,"marketCap":17718887},{"date":"2020-07-31","current":-3.004491,"twenty":-33.404004,"median":-4.274731,"eighty":23.915805,"marketCap":18095884},{"date":"2020-08-07","current":-3.50524,"twenty":-33.404004,"median":-4.226144,"eighty":23.915805,"marketCap":21111865},{"date":"2020-08-14","current":-3.105392,"twenty":-33.404004,"median":-4.146887,"eighty":23.915805,"marketCap":18703604},{"date":"2020-08-21","current":-3.029528,"twenty":-32.172265,"median":-4.041908,"eighty":23.915805,"marketCap":18246683},{"date":"2020-08-28","current":-3.067085,"twenty":-31.696115,"median":-3.950049,"eighty":23.915805,"marketCap":18472882},{"date":"2020-09-04","current":-3.004491,"twenty":-21.687723,"median":-3.900321,"eighty":23.915805,"marketCap":18095884},{"date":"2020-09-11","current":-2.850888,"twenty":-20.306856,"median":-3.855444,"eighty":23.915805,"marketCap":18164379},{"date":"2020-09-18","current":-2.969182,"twenty":-19.787001,"median":-3.826029,"eighty":23.915805,"marketCap":18918088},{"date":"2020-09-25","current":-3.051988,"twenty":-19.547299,"median":-3.779848,"eighty":23.915805,"marketCap":19445684},{"date":"2020-10-02","current":-4.459688,"twenty":-19.413355,"median":-3.773052,"eighty":23.915805,"marketCap":28414817},{"date":"2020-10-09","current":-3.450994,"twenty":-19.332127,"median":-3.765523,"eighty":23.915805,"marketCap":21987943},{"date":"2020-10-16","current":-3.477847,"twenty":-19.259023,"median":-3.764789,"eighty":23.915805,"marketCap":22159035},{"date":"2020-10-23","current":-3.568224,"twenty":-19.096568,"median":-3.763248,"eighty":23.915805,"marketCap":22734869},{"date":"2020-10-30","current":-3.158453,"twenty":-19.006893,"median":-3.763248,"eighty":23.915805,"marketCap":20124022},{"date":"2020-11-06","current":-3.270832,"twenty":-18.966604,"median":-3.704552,"eighty":23.915805,"marketCap":20840045},{"date":"2020-11-13","current":-3.383212,"twenty":-18.893499,"median":-3.699464,"eighty":23.915805,"marketCap":21556068},{"date":"2020-11-20","current":-3.229429,"twenty":-18.219311,"median":-3.694652,"eighty":23.915805,"marketCap":20576247},{"date":"2020-11-27","current":-3.513335,"twenty":-16.651622,"median":-3.674509,"eighty":23.915805,"marketCap":22385148},{"date":"2020-12-04","current":-3.619918,"twenty":-15.726479,"median":-3.650143,"eighty":23.915805,"marketCap":23064239},{"date":"2020-12-11","current":-3.6198,"twenty":-15.376957,"median":-3.63568,"eighty":23.915805,"marketCap":23063486},{"date":"2020-12-18","current":-3.489676,"twenty":-14.977599,"median":-3.631063,"eighty":23.915805,"marketCap":22234406},{"date":"2020-12-24","current":-3.422584,"twenty":-14.977599,"median":-3.620823,"eighty":23.915805,"marketCap":20950402},{"date":"2020-12-31","current":-3.3007,"twenty":-14.792874,"median":-3.577292,"eighty":23.915805,"marketCap":20204326},{"date":"2021-01-08","current":-4.32132,"twenty":-14.529269,"median":-3.571896,"eighty":23.915805,"marketCap":26451767},{"date":"2021-01-15","current":-4.001222,"twenty":-14.30141,"median":-3.571896,"eighty":23.915805,"marketCap":24492377},{"date":"2021-01-22","current":-4.690663,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":28712601},{"date":"2021-01-29","current":-3.988911,"twenty":-14.228718,"median":-3.571896,"eighty":23.915805,"marketCap":24417015},{"date":"2021-02-05","current":-4.395189,"twenty":-13.979092,"median":-3.571896,"eighty":23.915805,"marketCap":26903934},{"date":"2021-02-12","current":-4.66604,"twenty":-13.954129,"median":-3.571896,"eighty":23.915805,"marketCap":28561879},{"date":"2021-02-19","current":-4.91227,"twenty":-13.729465,"median":-3.571896,"eighty":23.915805,"marketCap":30069102},{"date":"2021-02-26","current":-4.555237,"twenty":-13.523872,"median":-3.571896,"eighty":23.915805,"marketCap":27883629},{"date":"2021-03-05","current":-4.136648,"twenty":-12.11245,"median":-3.571896,"eighty":23.930204,"marketCap":25321349},{"date":"2021-03-12","current":-4.542926,"twenty":-10.686643,"median":-3.571896,"eighty":23.930204,"marketCap":27808268},{"date":"2021-03-19","current":-5.169537,"twenty":-10.686643,"median":-3.614197,"eighty":23.930204,"marketCap":29315491},{"date":"2021-03-26","current":-4.837304,"twenty":-10.686643,"median":-3.629256,"eighty":23.915805,"marketCap":27431462},{"date":"2021-04-01","current":-4.930329,"twenty":-10.686643,"median":-3.63568,"eighty":23.915805,"marketCap":27958990},{"date":"2021-04-09","current":-5.089801,"twenty":-10.686643,"median":-3.644315,"eighty":23.930204,"marketCap":28863324},{"date":"2021-04-16","current":-4.398757,"twenty":-10.686643,"median":-3.668813,"eighty":23.930204,"marketCap":24944543},{"date":"2021-04-23","current":-4.55504,"twenty":-10.686643,"median":-3.689493,"eighty":23.930204,"marketCap":25830791},{"date":"2021-04-30","current":-4.518361,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25622794},{"date":"2021-05-07","current":-4.43929,"twenty":-10.686643,"median":-3.699464,"eighty":23.930204,"marketCap":25174395},{"date":"2021-05-14","current":-4.225996,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":23964848},{"date":"2021-05-21","current":-4.365534,"twenty":-10.686643,"median":-3.763248,"eighty":23.930204,"marketCap":24756141},{"date":"2021-05-28","current":-4.453243,"twenty":-10.686643,"median":-3.764789,"eighty":23.930204,"marketCap":25253524},{"date":"2021-06-04","current":-4.479556,"twenty":-10.686643,"median":-3.766257,"eighty":23.930204,"marketCap":25402739},{"date":"2021-06-11","current":-5.044883,"twenty":-10.686643,"median":-3.794907,"eighty":7.685677,"marketCap":28608603},{"date":"2021-06-18","current":-48.389749,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":28863324},{"date":"2021-06-25","current":-46.622196,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":27809021},{"date":"2021-07-02","current":-48.516093,"twenty":-13.729465,"median":-3.885262,"eighty":-2.814388,"marketCap":28938685},{"date":"2021-07-09","current":-47.001229,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":28035105},{"date":"2021-07-16","current":-48.642437,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29014046},{"date":"2021-07-23","current":-53.002568,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":31614760},{"date":"2021-07-30","current":-56.602108,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":33761799},{"date":"2021-08-06","current":-50.916629,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":30370547},{"date":"2021-08-13","current":-49.147813,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":29315491},{"date":"2021-08-20","current":-43.122468,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":25721517},{"date":"2021-08-27","current":-45.104806,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":26903934},{"date":"2021-09-03","current":-45.357493,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":27054656},{"date":"2021-09-10","current":-45.736524,"twenty":-15.476852,"median":-4.263575,"eighty":-2.938735,"marketCap":27280739},{"date":"2021-09-17","current":4.337366,"twenty":-15.227225,"median":-4.239152,"eighty":-2.938735,"marketCap":26935568},{"date":"2021-09-24","current":4.676314,"twenty":-14.977599,"median":-4.225996,"eighty":-2.930661,"marketCap":29040477},{"date":"2021-10-01","current":4.568855,"twenty":-14.832815,"median":-4.198205,"eighty":-2.905303,"marketCap":28373141},{"date":"2021-10-08","current":4.568855,"twenty":-14.55523,"median":-4.149399,"eighty":-2.879961,"marketCap":28373141},{"date":"2021-10-15","current":4.65414,"twenty":-14.345644,"median":-4.112025,"eighty":-2.873177,"marketCap":28902773},{"date":"2021-10-22","current":4.885629,"twenty":-14.228718,"median":-4.075091,"eighty":-2.864462,"marketCap":30340345},{"date":"2021-10-29","current":4.702875,"twenty":-14.228718,"median":-3.988911,"eighty":-2.864462,"marketCap":29205420},{"date":"2021-11-05","current":4.702875,"twenty":-13.979092,"median":-3.951976,"eighty":-2.839059,"marketCap":29205420},{"date":"2021-11-12","current":4.812527,"twenty":-13.894219,"median":-3.900321,"eighty":-2.821186,"marketCap":29886375},{"date":"2021-11-19","current":5.019648,"twenty":-13.729465,"median":-3.88124,"eighty":-2.78748,"marketCap":31172624},{"date":"2021-11-26","current":5.218363,"twenty":-13.479838,"median":-3.855143,"eighty":-2.762411,"marketCap":32406667},{"date":"2021-12-03","current":5.482626,"twenty":-12.11245,"median":-3.825025,"eighty":-2.703636,"marketCap":34047769},{"date":"2021-12-10","current":5.787216,"twenty":-10.686643,"median":-3.794907,"eighty":0.104168,"marketCap":35939312},{"date":"2021-12-17","current":7.846247,"twenty":-10.504529,"median":-3.766257,"eighty":4.330056,"marketCap":48726141},{"date":"2021-12-23","current":5.775645,"twenty":-10.302842,"median":-3.764789,"eighty":4.47399,"marketCap":38179995},{"date":"2021-12-31","current":6.39489,"twenty":-10.281245,"median":-3.763248,"eighty":4.568855,"marketCap":42273520},{"date":"2022-01-07","current":5.454114,"twenty":-10.107038,"median":-3.763248,"eighty":4.607843,"marketCap":36054511},{"date":"2022-01-14","current":5.120675,"twenty":-10.084348,"median":-3.702008,"eighty":4.660232,"marketCap":33850305},{"date":"2022-01-21","current":5.108767,"twenty":-10.084348,"median":-3.699464,"eighty":4.709982,"marketCap":33771583},{"date":"2022-01-28","current":5.644651,"twenty":-9.934931,"median":-3.694652,"eighty":4.822176,"marketCap":37314057},{"date":"2022-02-04","current":6.323438,"twenty":-9.874257,"median":-3.674434,"eighty":4.875882,"marketCap":41801190},{"date":"2022-02-11","current":5.716102,"twenty":-8.5706,"median":-3.64474,"eighty":4.961167,"marketCap":37786387},{"date":"2022-02-18","current":5.751828,"twenty":-7.737584,"median":-3.63568,"eighty":5.009902,"marketCap":38022552},{"date":"2022-02-25","current":5.585108,"twenty":-7.675403,"median":-3.631063,"eighty":5.034269,"marketCap":36920449},{"date":"2022-03-04","current":5.251669,"twenty":-7.636541,"median":-3.619859,"eighty":5.111149,"marketCap":34716243},{"date":"2022-03-11","current":5.180218,"twenty":-7.616332,"median":-3.572189,"eighty":5.151637,"marketCap":34243913},{"date":"2022-03-18","current":4.340858,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":33929026},{"date":"2022-03-25","current":4.519959,"twenty":-7.616332,"median":-3.571896,"eighty":5.1826,"marketCap":35328915},{"date":"2022-04-01","current":4.172965,"twenty":-7.616332,"median":-3.568621,"eighty":5.1826,"marketCap":32616741},{"date":"2022-04-08","current":4.388895,"twenty":-7.616332,"median":-3.563085,"eighty":5.1826,"marketCap":34304491},{"date":"2022-04-14","current":4.228203,"twenty":-7.616332,"median":-3.557307,"eighty":5.1826,"marketCap":33048491},{"date":"2022-04-22","current":4.027338,"twenty":-7.616332,"median":-3.543862,"eighty":5.1826,"marketCap":31478491},{"date":"2022-04-29","current":3.665781,"twenty":-7.616332,"median":-3.527721,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-06","current":4.078759,"twenty":-7.616332,"median":-3.524503,"eighty":5.1826,"marketCap":31880411},{"date":"2022-05-13","current":3.665781,"twenty":-7.616332,"median":-3.521605,"eighty":5.1826,"marketCap":28652492},{"date":"2022-05-20","current":3.645695,"twenty":-7.616332,"median":-3.513335,"eighty":5.1826,"marketCap":28495492},{"date":"2022-05-27","current":3.685868,"twenty":-7.616332,"median":-3.50524,"eighty":5.1826,"marketCap":28809492},{"date":"2022-06-03","current":3.876689,"twenty":-7.616332,"median":-3.485181,"eighty":5.1826,"marketCap":30300992},{"date":"2022-06-10","current":3.645595,"twenty":-7.616332,"median":-3.477847,"eighty":5.1826,"marketCap":28494707},{"date":"2022-06-17","current":6.985159,"twenty":-7.616332,"median":-3.474839,"eighty":5.254051,"marketCap":29358992},{"date":"2022-06-24","current":7.325618,"twenty":-7.616526,"median":-3.477847,"eighty":5.307418,"marketCap":30789961},{"date":"2022-07-01","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.400553,"marketCap":26842530},{"date":"2022-07-08","current":6.61184,"twenty":-7.616526,"median":-3.477847,"eighty":5.461259,"marketCap":27789914},{"date":"2022-07-15","current":6.386436,"twenty":-7.616526,"median":-3.477847,"eighty":5.548096,"marketCap":26842530},{"date":"2022-07-22","current":6.330085,"twenty":-7.616526,"median":-3.477847,"eighty":5.620834,"marketCap":26605684},{"date":"2022-07-29","current":6.874811,"twenty":-7.616526,"median":-3.477847,"eighty":5.694667,"marketCap":28895194},{"date":"2022-08-05","current":6.978121,"twenty":-7.616526,"median":-3.477847,"eighty":5.799462,"marketCap":29329412},{"date":"2022-08-12","current":6.668191,"twenty":-7.616526,"median":-3.477847,"eighty":5.870913,"marketCap":28026760},{"date":"2022-08-19","current":7.194133,"twenty":-7.616526,"median":-3.477847,"eighty":6.193209,"marketCap":30237321},{"date":"2022-08-26","current":6.893594,"twenty":-7.616526,"median":-3.477847,"eighty":6.255675,"marketCap":28974143},{"date":"2022-09-02","current":7.212916,"twenty":-7.616526,"median":-3.477847,"eighty":6.33219,"marketCap":30316270},{"date":"2022-09-09","current":7.814181,"twenty":-7.616526,"median":-3.477847,"eighty":6.352987,"marketCap":32843415},{"date":"2022-09-16","current":-20.429522,"twenty":-7.67074,"median":-3.489558,"eighty":6.352987,"marketCap":31493844},{"date":"2022-09-23","current":-16.999,"twenty":-7.733698,"median":-3.508783,"eighty":6.352987,"marketCap":26205404},{"date":"2022-09-30","current":-17.664624,"twenty":-8.122325,"median":-3.519368,"eighty":6.352987,"marketCap":27231519},{"date":"2022-10-07","current":-17.715826,"twenty":-9.874257,"median":-3.530277,"eighty":6.352987,"marketCap":27310451},{"date":"2022-10-14","current":-17.66616,"twenty":-9.911989,"median":-3.548823,"eighty":6.352987,"marketCap":27233887},{"date":"2022-10-21","current":-17.459816,"twenty":-10.084348,"median":-3.568224,"eighty":6.352987,"marketCap":26915791},{"date":"2022-10-28","current":-18.483853,"twenty":-10.084348,"median":-3.6198,"eighty":6.352987,"marketCap":28494430},{"date":"2022-11-04","current":-19.303082,"twenty":-10.108718,"median":-3.63031,"eighty":6.352987,"marketCap":29757341},{"date":"2022-11-11","current":-18.380937,"twenty":-10.293934,"median":-3.655288,"eighty":6.352987,"marketCap":28335777},{"date":"2022-11-18","current":-18.842777,"twenty":-10.331246,"median":-3.674584,"eighty":6.352987,"marketCap":29047743},{"date":"2022-11-25","current":-20.07674,"twenty":-10.504529,"median":-3.698528,"eighty":6.352987,"marketCap":30950002},{"date":"2022-12-02","current":-19.149476,"twenty":-10.77046,"median":-3.764789,"eighty":6.352987,"marketCap":29520545},{"date":"2022-12-09","current":-19.268776,"twenty":-13.376868,"median":-3.766257,"eighty":6.352987,"marketCap":29704456},{"date":"2022-12-16","current":-18.842265,"twenty":-13.567907,"median":-3.794907,"eighty":6.352987,"marketCap":29046953},{"date":"2022-12-23","current":-99.150727,"twenty":-13.729465,"median":-3.825025,"eighty":6.352987,"marketCap":34414325},{"date":"2022-12-30","current":-100.515188,"twenty":-13.954129,"median":-3.855143,"eighty":6.352987,"marketCap":34887917},{"date":"2023-01-06","current":-94.170451,"twenty":-13.979092,"median":-3.855143,"eighty":6.352987,"marketCap":32685716},{"date":"2023-01-13","current":-91.418789,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-01-20","current":-91.87361,"twenty":-14.228718,"median":-3.855143,"eighty":6.352987,"marketCap":31888503},{"date":"2023-01-27","current":-91.418789,"twenty":-14.251485,"median":-3.855143,"eighty":6.352987,"marketCap":31730639},{"date":"2023-02-03","current":-92.32843,"twenty":-14.489528,"median":-3.855143,"eighty":6.352987,"marketCap":32046367},{"date":"2023-02-10","current":-94.120421,"twenty":-14.752934,"median":-3.855143,"eighty":6.352987,"marketCap":32668351},{"date":"2023-02-17","current":-94.829938,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":32914618},{"date":"2023-02-24","current":-97.331449,"twenty":-14.977599,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-03","current":-97.331449,"twenty":-15.401931,"median":-3.855143,"eighty":6.352987,"marketCap":33782870},{"date":"2023-03-10","current":-99.125713,"twenty":-15.726479,"median":-3.855143,"eighty":6.352987,"marketCap":34405643},{"date":"2023-03-17","current":21.82766,"twenty":-15.726479,"median":-3.8209,"eighty":6.389818,"marketCap":30530043},{"date":"2023-03-24","current":23.009055,"twenty":-15.726479,"median":-3.779848,"eighty":6.435379,"marketCap":32182443},{"date":"2023-03-31","current":24.190449,"twenty":-15.726479,"median":-3.765523,"eighty":6.5052,"marketCap":33834842},{"date":"2023-04-06","current":24.640503,"twenty":-15.726479,"median":-3.764789,"eighty":6.618466,"marketCap":34464327},{"date":"2023-04-14","current":25.034301,"twenty":-15.726479,"median":-3.698528,"eighty":6.697453,"marketCap":35015127},{"date":"2023-04-21","current":25.315586,"twenty":-15.726479,"median":-3.674434,"eighty":6.803583,"marketCap":35408556},{"date":"2023-04-28","current":22.623695,"twenty":-15.726479,"median":-3.644997,"eighty":6.882324,"marketCap":31643446},{"date":"2023-05-05","current":23.290339,"twenty":-15.726479,"median":-3.629256,"eighty":6.938675,"marketCap":32575871},{"date":"2023-05-12","current":23.62788,"twenty":-15.726479,"median":-3.614197,"eighty":6.972486,"marketCap":33047985},{"date":"2023-05-19","current":23.740393,"twenty":-15.726479,"median":-3.560653,"eighty":7.180721,"marketCap":33205356},{"date":"2023-05-26","current":23.121568,"twenty":-15.726479,"median":-3.548823,"eighty":7.209159,"marketCap":32339814},{"date":"2023-06-01","current":22.446486,"twenty":-15.726479,"median":-3.538901,"eighty":7.296692,"marketCap":31395586},{"date":"2023-06-16","current":8.243997,"twenty":-15.351983,"median":-3.525165,"eighty":7.325618,"marketCap":33387438},{"date":"2023-06-23","current":7.962685,"twenty":-15.43386,"median":-3.527721,"eighty":7.310592,"marketCap":32246996},{"date":"2023-06-29","current":7.865579,"twenty":-15.515737,"median":-3.530277,"eighty":7.276405,"marketCap":31853740},{"date":"2023-07-03","current":7.671367,"twenty":-15.597615,"median":-3.534589,"eighty":7.246351,"marketCap":31067227},{"date":"2023-07-12","current":7.55484,"twenty":-15.792561,"median":-3.538901,"eighty":7.194133,"marketCap":30595320},{"date":"2023-07-20","current":6.991626,"twenty":-15.985557,"median":-3.543862,"eighty":6.994598,"marketCap":28314435},{"date":"2023-07-28","current":7.127574,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28864994},{"date":"2023-08-04","current":7.438313,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":30123413},{"date":"2023-08-11","current":7.011047,"twenty":-16.424186,"median":-3.548823,"eighty":6.976243,"marketCap":28393086},{"date":"2023-08-18","current":6.758766,"twenty":-16.424186,"median":-3.548823,"eighty":6.968729,"marketCap":27371407},{"date":"2023-08-25","current":7.302365,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29572854},{"date":"2023-09-01","current":7.38005,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29887459},{"date":"2023-09-08","current":7.220602,"twenty":-16.424186,"median":-3.548823,"eighty":6.9525,"marketCap":29241733},{"date":"2023-09-15","current":5.951358,"twenty":-16.424186,"median":-3.548823,"eighty":6.908621,"marketCap":26917452},{"date":"2023-09-22","current":5.88216,"twenty":-16.424186,"median":-3.548823,"eighty":6.849386,"marketCap":26601704},{"date":"2023-09-29","current":5.166526,"twenty":-16.424186,"median":-3.548823,"eighty":6.79411,"marketCap":23365295},{"date":"2023-10-06","current":5.323617,"twenty":-16.424186,"median":-3.548823,"eighty":6.722268,"marketCap":24075727},{"date":"2023-10-13","current":4.171621,"twenty":-16.424186,"median":-3.548823,"eighty":6.663547,"marketCap":18865897},{"date":"2023-10-20","current":4.433438,"twenty":-16.424186,"median":-3.548823,"eighty":6.523961,"marketCap":20049949},{"date":"2023-10-27","current":4.45002,"twenty":-16.73285,"median":-3.551451,"eighty":6.455789,"marketCap":20124939},{"date":"2023-11-03","current":4.782353,"twenty":-16.73285,"median":-3.551451,"eighty":6.412734,"marketCap":21627896},{"date":"2023-11-10","current":4.642892,"twenty":-16.73285,"median":-3.551451,"eighty":6.375867,"marketCap":20997191},{"date":"2023-11-17","current":4.433613,"twenty":-16.73285,"median":-3.551451,"eighty":6.348869,"marketCap":20050739},{"date":"2023-11-24","current":4.607983,"twenty":-16.73285,"median":-3.551451,"eighty":6.316156,"marketCap":20839317},{"date":"2023-12-01","current":4.55754,"twenty":-16.73285,"median":-3.551451,"eighty":6.254951,"marketCap":20611190},{"date":"2023-12-08","current":4.730164,"twenty":-16.651622,"median":-3.548942,"eighty":6.164245,"marketCap":21391875},{"date":"2023-12-15","current":4.817437,"twenty":-16.651622,"median":-3.548942,"eighty":5.92511,"marketCap":21786559},{"date":"2023-12-22","current":10.6217,"twenty":-16.651622,"median":-3.548942,"eighty":5.883483,"marketCap":21944433},{"date":"2023-12-29","current":10.771934,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22260180},{"date":"2024-01-05","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-12","current":10.389951,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21470812},{"date":"2024-01-19","current":10.256256,"twenty":-16.895305,"median":-3.557307,"eighty":5.854242,"marketCap":21194533},{"date":"2024-01-26","current":10.657339,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":22023369},{"date":"2024-02-02","current":10.143953,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":20962459},{"date":"2024-02-09","current":10.237157,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21155065},{"date":"2024-02-16","current":10.39759,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21486599},{"date":"2024-02-23","current":10.275355,"twenty":-16.814077,"median":-3.55396,"eighty":5.861274,"marketCap":21234001},{"date":"2024-03-01","current":11.688694,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24154663},{"date":"2024-03-08","current":11.841488,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24470411},{"date":"2024-03-15","current":-137.047499,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23128136},{"date":"2024-03-22","current":-131.6959,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22225000},{"date":"2024-03-28","current":-133.790004,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22578401},{"date":"2024-04-05","current":-136.349467,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":23010336},{"date":"2024-04-12","current":-132.393932,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":22342800},{"date":"2024-04-19","current":-128.475634,"twenty":-16.277976,"median":-3.548942,"eighty":5.87441,"marketCap":21681548},{"date":"2024-04-26","current":-139.606963,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":23560071},{"date":"2024-05-03","current":-134.022683,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22617668},{"date":"2024-05-10","current":-143.329812,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":24188339},{"date":"2024-05-17","current":-128.438404,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21675265},{"date":"2024-05-24","current":-130.765187,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":22067933},{"date":"2024-05-31","current":-130.299828,"twenty":-16.73285,"median":-3.551451,"eighty":5.870536,"marketCap":21989399},{"date":"2024-06-07","current":-127.973045,"twenty":-17.275489,"median":-3.551451,"eighty":5.870536,"marketCap":21596731},{"date":"2024-06-14","current":-5.232547,"twenty":-17.490537,"median":-3.548942,"eighty":5.87441,"marketCap":21941080},{"date":"2024-06-21","current":-5.157259,"twenty":-17.500778,"median":-3.548882,"eighty":5.878285,"marketCap":21625381},{"date":"2024-06-28","current":-5.289013,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":22177854},{"date":"2024-07-05","current":-5.044326,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":21151833},{"date":"2024-07-12","current":-5.006682,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20993983},{"date":"2024-07-15","current":-4.98786,"twenty":-17.511018,"median":-3.548823,"eighty":5.884806,"marketCap":20915058},{"date":"2024-08-02","current":-5.232547,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941080},{"date":"2024-08-09","current":-5.232735,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21941869},{"date":"2024-08-16","current":-5.251369,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22020005},{"date":"2024-08-23","current":-5.176081,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21704306},{"date":"2024-08-30","current":-5.204126,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21821904},{"date":"2024-09-06","current":-5.307836,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22256779},{"date":"2024-09-13","current":-3.751177,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21948318},{"date":"2024-09-20","current":-3.765226,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22030521},{"date":"2024-09-27","current":-3.835473,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":22441539},{"date":"2024-10-04","current":-3.596634,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21044080},{"date":"2024-10-11","current":-3.624873,"twenty":-17.56222,"median":-3.525165,"eighty":5.951358,"marketCap":21209309},{"date":"2024-10-18","current":-3.582584,"twenty":-17.56222,"median":-3.524503,"eighty":5.951358,"marketCap":20961877},{"date":"2024-10-25","current":-3.371844,"twenty":-17.56222,"median":-3.514824,"eighty":5.951358,"marketCap":19728825},{"date":"2024-10-31","current":-3.413992,"twenty":-17.56222,"median":-3.507011,"eighty":5.951358,"marketCap":19975435},{"date":"2024-11-08","current":-3.371844,"twenty":-17.56222,"median":-3.489558,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-15","current":-3.371844,"twenty":-17.56222,"median":-3.477847,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-22","current":-3.371844,"twenty":-17.56222,"median":-3.459518,"eighty":5.954849,"marketCap":19728825},{"date":"2024-11-29","current":-3.266474,"twenty":-17.56222,"median":-3.453646,"eighty":5.954849,"marketCap":19112299},{"date":"2024-12-06","current":-2.852018,"twenty":-17.56222,"median":-3.447207,"eighty":5.954849,"marketCap":16687298},{"date":"2024-12-13","current":-3.048709,"twenty":-17.56222,"median":-3.422584,"eighty":5.954849,"marketCap":17838146},{"date":"2024-12-20","current":-2.936314,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":17180518},{"date":"2024-12-27","current":-7.536942,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":31730527},{"date":"2025-01-03","current":-8.493279,"twenty":-17.56222,"median":-3.392571,"eighty":5.954849,"marketCap":35758496},{"date":"2025-01-10","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-17","current":-9.371894,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":39457651},{"date":"2025-01-24","current":-11.168174,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":47020367},{"date":"2025-01-31","current":-10.680054,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":44965281},{"date":"2025-02-07","current":-9.899063,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":41677144},{"date":"2025-02-14","current":-8.473754,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":35676292},{"date":"2025-02-21","current":-8.590903,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":36169513},{"date":"2025-02-28","current":-7.985634,"twenty":-17.56222,"median":-3.389442,"eighty":5.958339,"marketCap":33621206},{"date":"2025-03-07","current":-7.321792,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":30826290},{"date":"2025-03-14","current":-6.803692,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":26481403},{"date":"2025-03-21","current":-7.098302,"twenty":-17.56222,"median":-3.386312,"eighty":5.96183,"marketCap":27629204},{"date":"2025-03-28","current":-6.698101,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":26071474},{"date":"2025-04-04","current":-5.350056,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":20824385},{"date":"2025-04-11","current":-6.129394,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23857859},{"date":"2025-04-17","current":-6.066205,"twenty":-17.56222,"median":-3.392633,"eighty":5.958339,"marketCap":23611901},{"date":"2025-04-25","current":-5.876636,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":22874029},{"date":"2025-04-30","current":-6.508532,"twenty":-17.56222,"median":-3.392571,"eighty":5.96183,"marketCap":25333602}],"updateTime":1746108134340}}}