美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ocular Therapeutix

6.93

-0.0700-1.00%

盘后：6.930.00000.00%16:33 EDT

成交量：184.52万

成交额：1,268.16万

市值：11.04亿

市盈率：-6.03

高：7.10

开：7.00

低：6.69

收：7.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OCUL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCUL\",,,,,undefined,":{"symbol":"OCUL","market":"US","secType":"STK","nameCN":"Ocular Therapeutix","latestPrice":6.93,"timestamp":1747252800000,"preClose":7,"halted":0,"volume":1845195,"hourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:33 EDT","volume":36118,"amount":250299.74,"timestamp":1747254817030},"delay":0,"floatShares":124363312,"shares":159299736,"eps":-1.150079,"marketStatus":"已收盘","change":-0.07,"latestTime":"05-14 16:00:00 EDT","open":7,"high":7.1,"low":6.69,"amount":12681617.446905,"amplitude":0.058571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.150079,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":7,"latestTime":"09:25 EDT","volume":458,"amount":3221.5199712,"timestamp":1747229100058},"postHourTrading":{"tag":"盘后","latestPrice":6.93,"preClose":6.93,"latestTime":"16:33 EDT","volume":36118,"amount":250299.74,"timestamp":1747254817030},"volumeRatio":1.155793,"impliedVol":0.8643,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCUL\",,,,,undefined,":{"symbol":"OCUL","floatShares":124363312,"roa":"-27.21%","roe":"-57.19%","lyrEps":-1.222669,"volumeRatio":1.155793,"shares":159299736,"dividePrice":0,"high":7.1,"amplitude":0.058571,"preClose":7,"low":6.69,"week52Low":4.79,"pbRate":"4.15","psRate":"18.51","week52High":11.775,"institutionHeld":0,"latestPrice":6.93,"eps":-1.150079,"divideRate":0,"volume":1845195,"delay":0,"ttmEps":-1.150079,"open":7,"prevYearClose":8.54,"prevWeekClose":7.06,"prevMonthClose":8.3,"prevQuarterClose":7.33,"fiveDayClose":7.05,"twentyDayClose":7.53,"sixtyDayClose":7.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCUL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCUL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"OCUL","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-03","symbol":"OCUL","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-11-14","symbol":"OCUL","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-06","symbol":"OCUL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722974400000,"name":null,"time":"盘后","dateTimestamp":1722916800000,"actualEps":null},{"market":"US","date":"2024-05-07","symbol":"OCUL","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCUL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5833,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCUL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCUL","date":"2025-05-13","current":-6.108759,"percent":0.647441,"low":-65.357579,"twenty":-12.220386,"median":-7.48036,"eighty":-5.085883,"high":-2.025529,"avg":-9.902138,"sd":9.991963,"marketCap":1177225049},"quantilePoints":[{"date":"2020-05-15","current":-4.042302,"twenty":-7.365306,"median":-4.199725,"eighty":-3.156815,"marketCap":366879294},{"date":"2020-05-22","current":-4.993649,"twenty":-7.354626,"median":-4.198429,"eighty":-3.157758,"marketCap":453223601},{"date":"2020-05-29","current":-4.869154,"twenty":-7.345228,"median":-4.202832,"eighty":-3.160614,"marketCap":441924398},{"date":"2020-06-05","current":-5.007482,"twenty":-7.292753,"median":-4.20367,"eighty":-3.162843,"marketCap":454479068},{"date":"2020-06-12","current":-5.152727,"twenty":-7.222332,"median":-4.20367,"eighty":-3.162843,"marketCap":467661472},{"date":"2020-06-19","current":-6.138315,"twenty":-7.193679,"median":-4.20367,"eighty":-3.162843,"marketCap":557113499},{"date":"2020-06-26","current":-5.678374,"twenty":-7.124645,"median":-4.20367,"eighty":-3.162843,"marketCap":515369219},{"date":"2020-07-02","current":-5.519296,"twenty":-7.077925,"median":-4.20367,"eighty":-3.162843,"marketCap":500931348},{"date":"2020-07-10","current":-5.131977,"twenty":-7.019598,"median":-4.20367,"eighty":-3.162843,"marketCap":465778271},{"date":"2020-07-17","current":-6.117566,"twenty":-6.954743,"median":-4.20367,"eighty":-3.162843,"marketCap":555230298},{"date":"2020-07-24","current":-5.906616,"twenty":-6.888204,"median":-4.20367,"eighty":-3.162843,"marketCap":536084426},{"date":"2020-07-31","current":-5.422467,"twenty":-6.851758,"median":-4.20367,"eighty":-3.162843,"marketCap":492143079},{"date":"2020-08-07","current":-5.0244,"twenty":-6.815874,"median":-4.20367,"eighty":-3.162843,"marketCap":516885188},{"date":"2020-08-14","current":-4.889764,"twenty":-6.752996,"median":-4.20367,"eighty":-3.162843,"marketCap":503034427},{"date":"2020-08-21","current":-5.122318,"twenty":-6.67583,"median":-4.20367,"eighty":-3.162843,"marketCap":526958468},{"date":"2020-08-28","current":-5.354872,"twenty":-6.62886,"median":-4.20367,"eighty":-3.162843,"marketCap":550882508},{"date":"2020-09-04","current":-4.724528,"twenty":-6.578631,"median":-4.20367,"eighty":-3.162843,"marketCap":486035767},{"date":"2020-09-11","current":-4.944842,"twenty":-6.552558,"median":-4.20367,"eighty":-3.162843,"marketCap":508700648},{"date":"2020-09-18","current":-5.654745,"twenty":-6.481354,"median":-4.20367,"eighty":-3.162843,"marketCap":581731929},{"date":"2020-09-25","current":-4.828565,"twenty":-6.458173,"median":-4.20367,"eighty":-3.162843,"marketCap":496738627},{"date":"2020-10-02","current":-4.920363,"twenty":-6.380048,"median":-4.20367,"eighty":-3.162843,"marketCap":506182328},{"date":"2020-10-09","current":-6.897076,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":709536671},{"date":"2020-10-16","current":-7.141465,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":734678194},{"date":"2020-10-23","current":-7.058263,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":726118836},{"date":"2020-10-30","current":-6.586788,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":677615810},{"date":"2020-11-06","current":-9.54452,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":916665267},{"date":"2020-11-13","current":-10.332463,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":992340126},{"date":"2020-11-20","current":-10.897404,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1046597572},{"date":"2020-11-27","current":-12.94903,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1243637769},{"date":"2020-12-04","current":-15.11959,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1452100587},{"date":"2020-12-11","current":-15.409494,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1479943224},{"date":"2020-12-18","current":-16.80252,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1613730796},{"date":"2020-12-24","current":-17.312162,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1662677367},{"date":"2020-12-31","current":-16.230152,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1558760031},{"date":"2021-01-08","current":-17.335684,"twenty":-6.371628,"median":-4.20367,"eighty":-3.162843,"marketCap":1664936439},{"date":"2021-01-15","current":-15.940048,"twenty":-6.380048,"median":-4.20367,"eighty":-3.162843,"marketCap":1530898137},{"date":"2021-01-22","current":-15.704828,"twenty":-6.401061,"median":-4.20367,"eighty":-3.162843,"marketCap":1508307412},{"date":"2021-01-29","current":-14.230785,"twenty":-6.417607,"median":-4.20367,"eighty":-3.162843,"marketCap":1366738868},{"date":"2021-02-05","current":-15.493131,"twenty":-6.47235,"median":-4.20367,"eighty":-3.162843,"marketCap":1487975759},{"date":"2021-02-12","current":-15.195186,"twenty":-6.524896,"median":-4.20367,"eighty":-3.162843,"marketCap":1459360841},{"date":"2021-02-19","current":-15.069735,"twenty":-6.565241,"median":-4.20367,"eighty":-3.162843,"marketCap":1447312454},{"date":"2021-02-26","current":-14.379758,"twenty":-6.565241,"median":-4.20367,"eighty":-3.162843,"marketCap":1381046327},{"date":"2021-03-05","current":-14.513049,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1393847738},{"date":"2021-03-12","current":-10.185895,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1585291985},{"date":"2021-03-19","current":-10.102805,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1572360140},{"date":"2021-03-26","current":-8.294369,"twenty":-6.565241,"median":-4.20367,"eighty":-3.162843,"marketCap":1290902350},{"date":"2021-04-01","current":-8.509426,"twenty":-6.565241,"median":-4.20367,"eighty":-3.162843,"marketCap":1324373006},{"date":"2021-04-09","current":-8.069536,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1255910301},{"date":"2021-04-16","current":-7.783555,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1211401321},{"date":"2021-04-23","current":-7.570474,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1178238353},{"date":"2021-04-30","current":-9.009793,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1402248154},{"date":"2021-05-07","current":-9.463494,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1239746056},{"date":"2021-05-14","current":-8.624882,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1129885482},{"date":"2021-05-21","current":-8.007572,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1049015893},{"date":"2021-05-28","current":-8.47929,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1110812466},{"date":"2021-06-04","current":-8.444348,"twenty":-6.559034,"median":-4.20367,"eighty":-3.161729,"marketCap":1106234942},{"date":"2021-06-11","current":-8.41523,"twenty":-6.591428,"median":-4.20367,"eighty":-3.161729,"marketCap":1102420339},{"date":"2021-06-18","current":-7.867803,"twenty":-6.623312,"median":-4.20367,"eighty":-3.161729,"marketCap":1030705798},{"date":"2021-06-25","current":-8.205577,"twenty":-6.676056,"median":-4.20367,"eighty":-3.161729,"marketCap":1074955195},{"date":"2021-07-02","current":-7.955158,"twenty":-6.735857,"median":-4.208509,"eighty":-3.161729,"marketCap":1042149607},{"date":"2021-07-09","current":-7.710563,"twenty":-6.771617,"median":-4.208509,"eighty":-3.161729,"marketCap":1010106940},{"date":"2021-07-16","current":-7.110724,"twenty":-6.82923,"median":-4.21345,"eighty":-3.161729,"marketCap":931526113},{"date":"2021-07-23","current":-7.192255,"twenty":-6.860803,"median":-4.216745,"eighty":-3.161729,"marketCap":942207002},{"date":"2021-07-30","current":-6.411881,"twenty":-6.860803,"median":-4.22639,"eighty":-3.161729,"marketCap":839975635},{"date":"2021-08-06","current":-6.132344,"twenty":-6.860803,"median":-4.229028,"eighty":-3.161729,"marketCap":803355444},{"date":"2021-08-13","current":-8.006843,"twenty":-6.889323,"median":-4.229028,"eighty":-3.161729,"marketCap":824032294},{"date":"2021-08-20","current":-7.448746,"twenty":-6.943547,"median":-4.229028,"eighty":-3.161729,"marketCap":766595099},{"date":"2021-08-27","current":-8.192876,"twenty":-7.020059,"median":-4.229028,"eighty":-3.161729,"marketCap":843178026},{"date":"2021-09-03","current":-8.125904,"twenty":-7.067231,"median":-4.229028,"eighty":-3.161729,"marketCap":836285562},{"date":"2021-09-10","current":-8.088698,"twenty":-7.108368,"median":-4.229028,"eighty":-3.161729,"marketCap":832456416},{"date":"2021-09-17","current":-7.850576,"twenty":-7.126844,"median":-4.229028,"eighty":-3.161729,"marketCap":807949879},{"date":"2021-09-24","current":-7.805928,"twenty":-7.166094,"median":-4.229028,"eighty":-3.161729,"marketCap":803354904},{"date":"2021-10-01","current":-7.716633,"twenty":-7.199885,"median":-4.229028,"eighty":-3.161729,"marketCap":794164952},{"date":"2021-10-08","current":-7.255272,"twenty":-7.221044,"median":-4.229028,"eighty":-3.161729,"marketCap":746683538},{"date":"2021-10-15","current":-8.326819,"twenty":-7.255307,"median":-4.229028,"eighty":-3.161729,"marketCap":856962953},{"date":"2021-10-22","current":-5.141941,"twenty":-7.285114,"median":-4.229028,"eighty":-3.161729,"marketCap":529188025},{"date":"2021-10-29","current":-4.941026,"twenty":-7.285114,"median":-4.229028,"eighty":-3.161729,"marketCap":508510635},{"date":"2021-11-05","current":-5.186589,"twenty":-7.285114,"median":-4.240574,"eighty":-3.161729,"marketCap":533783001},{"date":"2021-11-12","current":-6.04623,"twenty":-7.285114,"median":-4.242896,"eighty":-3.161729,"marketCap":533972766},{"date":"2021-11-19","current":-5.803339,"twenty":-7.284102,"median":-4.242896,"eighty":-3.161729,"marketCap":512521923},{"date":"2021-11-26","current":-5.67322,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":501030400},{"date":"2021-12-03","current":-5.343583,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":471918542},{"date":"2021-12-10","current":-5.681894,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":501796502},{"date":"2021-12-17","current":-6.063579,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":535504969},{"date":"2021-12-23","current":-6.263096,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":553125304},{"date":"2021-12-31","current":-6.04623,"twenty":-7.270563,"median":-4.242896,"eighty":-3.161729,"marketCap":533972766},{"date":"2022-01-07","current":-5.586473,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":493369385},{"date":"2022-01-14","current":-5.378282,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":474982948},{"date":"2022-01-21","current":-4.771056,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":421355841},{"date":"2022-01-28","current":-4.640937,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":409864318},{"date":"2022-02-04","current":-4.745032,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":419057536},{"date":"2022-02-11","current":-4.736358,"twenty":-7.266258,"median":-4.247437,"eighty":-3.162843,"marketCap":418291435},{"date":"2022-02-18","current":-4.250577,"twenty":-7.249318,"median":-4.246736,"eighty":-3.162843,"marketCap":375389749},{"date":"2022-02-25","current":-4.788406,"twenty":-7.249318,"median":-4.241898,"eighty":-3.162843,"marketCap":422888044},{"date":"2022-03-04","current":-57.744241,"twenty":-7.285075,"median":-4.241898,"eighty":-3.162843,"marketCap":378398008},{"date":"2022-03-11","current":-62.195115,"twenty":-7.340609,"median":-4.241898,"eighty":-3.162843,"marketCap":407564589},{"date":"2022-03-18","current":-61.84373,"twenty":-7.362814,"median":-4.241898,"eighty":-3.162843,"marketCap":405261964},{"date":"2022-03-25","current":-59.735421,"twenty":-7.406344,"median":-4.241898,"eighty":-3.162843,"marketCap":391446216},{"date":"2022-04-01","current":-56.807214,"twenty":-7.449214,"median":-4.241898,"eighty":-3.162843,"marketCap":372257676},{"date":"2022-04-08","current":-54.816034,"twenty":-7.466341,"median":-4.241898,"eighty":-3.162843,"marketCap":359209468},{"date":"2022-04-14","current":-51.302185,"twenty":-7.515877,"median":-4.241898,"eighty":-3.162843,"marketCap":336183220},{"date":"2022-04-22","current":-42.868949,"twenty":-7.572917,"median":-4.241898,"eighty":-3.162843,"marketCap":280920225},{"date":"2022-04-29","current":-41.814795,"twenty":-7.665046,"median":-4.241898,"eighty":-3.162843,"marketCap":274012351},{"date":"2022-05-06","current":-40.6464,"twenty":-7.700971,"median":-4.241898,"eighty":-3.162843,"marketCap":266355860},{"date":"2022-05-13","current":-11.332892,"twenty":-7.733621,"median":-4.241898,"eighty":-3.162843,"marketCap":251771533},{"date":"2022-05-20","current":-11.574753,"twenty":-7.788471,"median":-4.241898,"eighty":-3.162843,"marketCap":257144706},{"date":"2022-05-27","current":-11.021929,"twenty":-7.811217,"median":-4.241898,"eighty":-3.162843,"marketCap":244863168},{"date":"2022-06-03","current":-10.849171,"twenty":-7.856528,"median":-4.241898,"eighty":-3.162843,"marketCap":241025187},{"date":"2022-06-10","current":-12.749504,"twenty":-7.880577,"median":-4.241898,"eighty":-3.162843,"marketCap":283242975},{"date":"2022-06-17","current":-12.922261,"twenty":-7.936523,"median":-4.241898,"eighty":-3.162843,"marketCap":287080956},{"date":"2022-06-24","current":-13.786049,"twenty":-7.987496,"median":-4.240899,"eighty":-3.161729,"marketCap":306270859},{"date":"2022-07-01","current":-14.131564,"twenty":-8.024062,"median":-4.240899,"eighty":-3.161729,"marketCap":313946821},{"date":"2022-07-08","current":-15.513624,"twenty":-8.058933,"median":-4.240899,"eighty":-3.161729,"marketCap":344650666},{"date":"2022-07-15","current":-14.9608,"twenty":-8.088698,"median":-4.240899,"eighty":-3.161729,"marketCap":332369128},{"date":"2022-07-22","current":-15.099006,"twenty":-8.134478,"median":-4.240899,"eighty":-3.161729,"marketCap":335439513},{"date":"2022-07-29","current":-15.479072,"twenty":-8.181941,"median":-4.240899,"eighty":-3.161729,"marketCap":343883070},{"date":"2022-08-05","current":-17.137544,"twenty":-8.215678,"median":-4.250577,"eighty":-3.161729,"marketCap":380727685},{"date":"2022-08-12","current":-12.977402,"twenty":-8.304373,"median":-4.275211,"eighty":-3.161729,"marketCap":421778551},{"date":"2022-08-19","current":-12.385367,"twenty":-8.35569,"median":-4.302833,"eighty":-3.161729,"marketCap":402536829},{"date":"2022-08-26","current":-12.030147,"twenty":-8.397759,"median":-4.330109,"eighty":-3.161729,"marketCap":390991796},{"date":"2022-09-02","current":-12.5985,"twenty":-8.440803,"median":-4.371283,"eighty":-3.161729,"marketCap":409463849},{"date":"2022-09-09","current":-14.161472,"twenty":-8.508816,"median":-4.37685,"eighty":-3.161729,"marketCap":460261996},{"date":"2022-09-16","current":-13.900977,"twenty":-8.602312,"median":-4.412457,"eighty":-3.161729,"marketCap":451795638},{"date":"2022-09-23","current":-12.527456,"twenty":-8.726496,"median":-4.426181,"eighty":-3.161729,"marketCap":407154842},{"date":"2022-09-30","current":-9.827777,"twenty":-8.861778,"median":-4.45363,"eighty":-3.161729,"marketCap":319412589},{"date":"2022-10-07","current":-10.254042,"twenty":-9.114761,"median":-4.525226,"eighty":-3.161729,"marketCap":333266629},{"date":"2022-10-14","current":-9.756733,"twenty":-9.354149,"median":-4.545515,"eighty":-3.161729,"marketCap":317103582},{"date":"2022-10-21","current":-8.714752,"twenty":-9.396835,"median":-4.597563,"eighty":-3.161729,"marketCap":283238151},{"date":"2022-10-28","current":-8.714752,"twenty":-9.396835,"median":-4.657209,"eighty":-3.161729,"marketCap":283238151},{"date":"2022-11-04","current":-8.288487,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":269384111},{"date":"2022-11-11","current":-4.243318,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":251823958},{"date":"2022-11-18","current":-3.866999,"twenty":-9.396835,"median":-4.714285,"eighty":-3.161729,"marketCap":229490947},{"date":"2022-11-25","current":-3.918905,"twenty":-9.396835,"median":-4.714285,"eighty":-3.166402,"marketCap":232571362},{"date":"2022-12-02","current":-4.061647,"twenty":-9.396835,"median":-4.714285,"eighty":-3.189035,"marketCap":241042505},{"date":"2022-12-09","current":-3.386869,"twenty":-9.396835,"median":-4.714285,"eighty":-3.193879,"marketCap":200997104},{"date":"2022-12-16","current":-3.542587,"twenty":-9.396835,"median":-4.714285,"eighty":-3.197244,"marketCap":210238351},{"date":"2022-12-23","current":-3.464728,"twenty":-9.396835,"median":-4.714285,"eighty":-3.199668,"marketCap":205617727},{"date":"2022-12-30","current":-3.646399,"twenty":-9.396835,"median":-4.714285,"eighty":-3.225948,"marketCap":216399181},{"date":"2023-01-06","current":-4.788331,"twenty":-9.396835,"median":-4.72126,"eighty":-3.244829,"marketCap":284168320},{"date":"2023-01-13","current":-5.190603,"twenty":-9.396835,"median":-4.727683,"eighty":-3.261462,"marketCap":308041540},{"date":"2023-01-20","current":-5.320368,"twenty":-9.396835,"median":-4.745032,"eighty":-3.290783,"marketCap":315742578},{"date":"2023-01-27","current":-5.034885,"twenty":-9.396835,"median":-4.773486,"eighty":-3.304947,"marketCap":298800293},{"date":"2023-02-03","current":-5.605851,"twenty":-9.396835,"median":-4.786157,"eighty":-3.313433,"marketCap":332684863},{"date":"2023-02-10","current":-5.021909,"twenty":-9.396835,"median":-4.801308,"eighty":-3.335884,"marketCap":298030189},{"date":"2023-02-17","current":-8.136271,"twenty":-9.396835,"median":-4.837745,"eighty":-3.359534,"marketCap":482855113},{"date":"2023-02-24","current":-7.682093,"twenty":-9.396835,"median":-4.869154,"eighty":-3.374399,"marketCap":455901479},{"date":"2023-03-03","current":-7.669116,"twenty":-9.396835,"median":-4.883827,"eighty":-3.384317,"marketCap":455131375},{"date":"2023-03-10","current":-5.313628,"twenty":-9.396835,"median":-4.901176,"eighty":-3.384317,"marketCap":377469482},{"date":"2023-03-17","current":-5.411826,"twenty":-9.396835,"median":-4.920363,"eighty":-3.384317,"marketCap":384445304},{"date":"2023-03-24","current":-5.368182,"twenty":-9.396835,"median":-4.941026,"eighty":-3.384317,"marketCap":381344939},{"date":"2023-03-31","current":-5.750065,"twenty":-9.394491,"median":-4.967452,"eighty":-3.384544,"marketCap":408473136},{"date":"2023-04-06","current":-5.368182,"twenty":-9.394491,"median":-5.006377,"eighty":-3.384544,"marketCap":381344939},{"date":"2023-04-14","current":-5.880997,"twenty":-9.396835,"median":-5.030322,"eighty":-3.384317,"marketCap":417774232},{"date":"2023-04-21","current":-6.241058,"twenty":-9.396835,"median":-5.03664,"eighty":-3.384317,"marketCap":443352246},{"date":"2023-04-28","current":-6.557475,"twenty":-9.396835,"median":-5.073815,"eighty":-3.384317,"marketCap":465829895},{"date":"2023-05-05","current":-6.646015,"twenty":-9.396835,"median":-5.092018,"eighty":-3.384317,"marketCap":472119588},{"date":"2023-05-12","current":-5.455484,"twenty":-9.396835,"median":-5.131977,"eighty":-3.384317,"marketCap":484523387},{"date":"2023-05-19","current":-5.560296,"twenty":-9.396835,"median":-5.152917,"eighty":-3.384317,"marketCap":493832122},{"date":"2023-05-26","current":-5.44682,"twenty":-9.396835,"median":-5.189636,"eighty":-3.384317,"marketCap":483753915},{"date":"2023-06-01","current":-5.586483,"twenty":-9.396835,"median":-5.194225,"eighty":-3.384317,"marketCap":496157862},{"date":"2023-06-09","current":-6.642677,"twenty":-9.39918,"median":-5.235535,"eighty":-3.384091,"marketCap":589962708},{"date":"2023-06-16","current":-4.338253,"twenty":-9.39918,"median":-5.255258,"eighty":-3.384091,"marketCap":385297590},{"date":"2023-06-23","current":-4.015284,"twenty":-9.401524,"median":-5.256955,"eighty":-3.383864,"marketCap":356613463},{"date":"2023-06-30","current":-4.425542,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":393050056},{"date":"2023-07-07","current":-4.233506,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":375994630},{"date":"2023-07-14","current":-4.024013,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":357388710},{"date":"2023-07-21","current":-3.936724,"twenty":-9.403869,"median":-5.262699,"eighty":-3.383637,"marketCap":349636243},{"date":"2023-07-28","current":-3.762147,"twenty":-9.403869,"median":-5.262699,"eighty":-3.384771,"marketCap":334131310},{"date":"2023-08-04","current":-3.849436,"twenty":-9.403869,"median":-5.262699,"eighty":-3.392505,"marketCap":341883777},{"date":"2023-08-11","current":-3.412339,"twenty":-9.403869,"median":-5.262699,"eighty":-3.399374,"marketCap":309601476},{"date":"2023-08-18","current":-3.771072,"twenty":-9.403869,"median":-5.262699,"eighty":-3.399374,"marketCap":342149324},{"date":"2023-08-25","current":-3.289844,"twenty":-9.403869,"median":-5.262699,"eighty":-3.391505,"marketCap":298487577},{"date":"2023-09-01","current":-3.307344,"twenty":-9.403869,"median":-5.262699,"eighty":-3.380757,"marketCap":300075277},{"date":"2023-09-08","current":-3.351091,"twenty":-9.403869,"median":-5.262699,"eighty":-3.375768,"marketCap":304044527},{"date":"2023-09-15","current":-3.158601,"twenty":-9.403869,"median":-5.262699,"eighty":-3.368591,"marketCap":286579828},{"date":"2023-09-22","current":-2.852365,"twenty":-9.403869,"median":-5.262699,"eighty":-3.351091,"marketCap":258795080},{"date":"2023-09-29","current":-2.791118,"twenty":-9.403869,"median":-5.262699,"eighty":-3.321084,"marketCap":253238130},{"date":"2023-10-06","current":-2.607377,"twenty":-9.403869,"median":-5.262699,"eighty":-3.307344,"marketCap":236567282},{"date":"2023-10-13","current":-2.213645,"twenty":-9.403869,"median":-5.262699,"eighty":-3.299204,"marketCap":200844034},{"date":"2023-10-20","current":-2.025529,"twenty":-9.403869,"median":-5.262699,"eighty":-3.278629,"marketCap":183776261},{"date":"2023-10-27","current":-2.152398,"twenty":-9.439644,"median":-5.283326,"eighty":-3.260219,"marketCap":195287085},{"date":"2023-11-03","current":-2.861115,"twenty":-9.439644,"median":-5.283326,"eighty":-3.241754,"marketCap":259588930},{"date":"2023-11-10","current":-2.528539,"twenty":-9.439644,"median":-5.283326,"eighty":-3.2138,"marketCap":169558766},{"date":"2023-11-17","current":-2.463401,"twenty":-9.439644,"median":-5.283326,"eighty":-3.199668,"marketCap":165190742},{"date":"2023-11-24","current":-2.652893,"twenty":-9.439644,"median":-5.283326,"eighty":-3.195033,"marketCap":177897722},{"date":"2023-12-01","current":-2.937132,"twenty":-9.439644,"median":-5.283326,"eighty":-3.187346,"marketCap":196958192},{"date":"2023-12-08","current":-4.405698,"twenty":-9.427719,"median":-5.275885,"eighty":-3.181747,"marketCap":295437288},{"date":"2023-12-15","current":-6.229363,"twenty":-9.427719,"median":-5.291431,"eighty":-3.181747,"marketCap":417728592},{"date":"2023-12-22","current":-6.788197,"twenty":-9.427719,"median":-5.320368,"eighty":-3.187563,"marketCap":455202925},{"date":"2023-12-29","current":-7.429213,"twenty":-9.439644,"median":-5.333345,"eighty":-3.193428,"marketCap":498188189},{"date":"2024-01-05","current":-7.248414,"twenty":-9.451569,"median":-5.343583,"eighty":-3.198707,"marketCap":486064140},{"date":"2024-01-12","current":-7.248414,"twenty":-9.451569,"median":-5.368182,"eighty":-3.206784,"marketCap":486064140},{"date":"2024-01-19","current":-6.459471,"twenty":-9.463494,"median":-5.411826,"eighty":-3.238548,"marketCap":433159200},{"date":"2024-01-26","current":-7.051178,"twenty":-9.451569,"median":-5.44682,"eighty":-3.25699,"marketCap":472837905},{"date":"2024-02-02","current":-8.629064,"twenty":-9.451569,"median":-5.474221,"eighty":-3.281144,"marketCap":578647786},{"date":"2024-02-09","current":-8.267465,"twenty":-9.451569,"median":-5.496861,"eighty":-3.299371,"marketCap":554399688},{"date":"2024-02-16","current":-11.275311,"twenty":-9.64194,"median":-5.528613,"eighty":-3.313041,"marketCap":756099774},{"date":"2024-02-23","current":-15.943223,"twenty":-9.755565,"median":-5.551567,"eighty":-3.33764,"marketCap":1069120672},{"date":"2024-03-01","current":-16.534931,"twenty":-9.849606,"median":-5.569025,"eighty":-3.345816,"marketCap":1108799377},{"date":"2024-03-08","current":-17.044456,"twenty":-9.971199,"median":-5.597312,"eighty":-3.351091,"marketCap":1142967151},{"date":"2024-03-15","current":-17.046796,"twenty":-10.152659,"median":-5.619134,"eighty":-3.365798,"marketCap":1376290085},{"date":"2024-03-22","current":-18.685202,"twenty":-10.301095,"median":-5.654745,"eighty":-3.378916,"marketCap":1508568505},{"date":"2024-03-28","current":-17.138841,"twenty":-10.400002,"median":-5.664545,"eighty":-3.391505,"marketCap":1383721457},{"date":"2024-04-05","current":-15.592479,"twenty":-10.637061,"median":-5.682197,"eighty":-3.403589,"marketCap":1258874408},{"date":"2024-04-12","current":-15.242707,"twenty":-10.969382,"median":-5.713045,"eighty":-3.414089,"marketCap":1230635194},{"date":"2024-04-19","current":-10.787713,"twenty":-11.273007,"median":-5.726028,"eighty":-3.425798,"marketCap":870956792},{"date":"2024-04-26","current":-8.047924,"twenty":-11.270702,"median":-5.742617,"eighty":-3.440231,"marketCap":649757161},{"date":"2024-05-03","current":-11.249554,"twenty":-11.270702,"median":-5.760976,"eighty":-3.454073,"marketCap":908243991},{"date":"2024-05-10","current":-7.847512,"twenty":-11.30986,"median":-5.794665,"eighty":-3.48638,"marketCap":904551263},{"date":"2024-05-17","current":-8.425325,"twenty":-11.30986,"median":-5.820689,"eighty":-3.50045,"marketCap":971153497},{"date":"2024-05-24","current":-7.793761,"twenty":-11.30986,"median":-5.872737,"eighty":-3.519115,"marketCap":898355707},{"date":"2024-05-31","current":-7.793761,"twenty":-11.30986,"median":-5.91611,"eighty":-3.535148,"marketCap":898355707},{"date":"2024-06-07","current":-6.98751,"twenty":-11.30986,"median":-5.968158,"eighty":-3.549802,"marketCap":805422358},{"date":"2024-06-14","current":-6.77251,"twenty":-11.321376,"median":-6.033218,"eighty":-3.561856,"marketCap":780640131},{"date":"2024-06-21","current":-8.170012,"twenty":-11.332892,"median":-6.04623,"eighty":-3.594493,"marketCap":941724603},{"date":"2024-06-28","current":-9.083763,"twenty":-11.332892,"median":-6.057719,"eighty":-3.612363,"marketCap":1047049065},{"date":"2024-07-05","current":-8.989701,"twenty":-11.332892,"median":-6.079348,"eighty":-3.623326,"marketCap":1036206841},{"date":"2024-07-12","current":-10.212515,"twenty":-11.332892,"median":-6.119131,"eighty":-3.623326,"marketCap":1177155754},{"date":"2024-07-15","current":-10.924704,"twenty":-11.332892,"median":-6.12086,"eighty":-3.623326,"marketCap":1259246878},{"date":"2024-08-02","current":-10.844078,"twenty":-11.478267,"median":-6.169439,"eighty":-3.672542,"marketCap":1249953544},{"date":"2024-08-09","current":-9.049162,"twenty":-11.478267,"median":-6.263096,"eighty":-3.711505,"marketCap":1252051130},{"date":"2024-08-16","current":-9.432315,"twenty":-11.478267,"median":-6.312878,"eighty":-3.758365,"marketCap":1305064503},{"date":"2024-08-23","current":-10.074659,"twenty":-11.478267,"median":-6.410177,"eighty":-3.769495,"marketCap":1393939863},{"date":"2024-08-30","current":-9.646429,"twenty":-11.478267,"median":-6.459471,"eighty":-3.792265,"marketCap":1334689623},{"date":"2024-09-06","current":-9.511199,"twenty":-11.478267,"median":-6.485557,"eighty":-3.821618,"marketCap":1315979021},{"date":"2024-09-13","current":-9.815467,"twenty":-11.478267,"median":-6.557475,"eighty":-3.840518,"marketCap":1358077876},{"date":"2024-09-20","current":-10.187351,"twenty":-11.478267,"median":-6.590961,"eighty":-3.864404,"marketCap":1409532032},{"date":"2024-09-27","current":-9.894352,"twenty":-11.478267,"median":-6.624697,"eighty":-3.895318,"marketCap":1368992394},{"date":"2024-10-04","current":-10.401465,"twenty":-11.478267,"median":-6.668864,"eighty":-3.919195,"marketCap":1439157152},{"date":"2024-10-11","current":-10.390196,"twenty":-11.478267,"median":-6.744232,"eighty":-3.944195,"marketCap":1437597935},{"date":"2024-10-18","current":-12.497535,"twenty":-11.612956,"median":-6.77251,"eighty":-3.97391,"marketCap":1729171486},{"date":"2024-10-25","current":-12.272151,"twenty":-11.877489,"median":-6.820623,"eighty":-4.015731,"marketCap":1697987149},{"date":"2024-10-31","current":-12.486266,"twenty":-12.030147,"median":-6.897076,"eighty":-4.057778,"marketCap":1727612269},{"date":"2024-11-08","current":-12.14819,"twenty":-12.134199,"median":-7.058286,"eighty":-4.094718,"marketCap":1680835764},{"date":"2024-11-15","current":-8.945823,"twenty":-12.18447,"median":-7.117808,"eighty":-4.11744,"marketCap":1559596875},{"date":"2024-11-22","current":-7.683308,"twenty":-12.18447,"median":-7.195167,"eighty":-4.161911,"marketCap":1339492478},{"date":"2024-11-29","current":-8.918769,"twenty":-12.18447,"median":-7.21972,"eighty":-4.176445,"marketCap":1554880353},{"date":"2024-12-06","current":-8.278493,"twenty":-12.18447,"median":-7.248414,"eighty":-4.204542,"marketCap":1443255979},{"date":"2024-12-13","current":-8.016972,"twenty":-12.18447,"median":-7.332135,"eighty":-4.24222,"marketCap":1397662926},{"date":"2024-12-20","current":-7.620182,"twenty":-12.18447,"median":-7.387536,"eighty":-4.288109,"marketCap":1328487258},{"date":"2024-12-27","current":-7.701344,"twenty":-12.18447,"median":-7.426828,"eighty":-4.330532,"marketCap":1342636826},{"date":"2025-01-03","current":-7.881703,"twenty":-12.18447,"median":-7.452466,"eighty":-4.36444,"marketCap":1374080311},{"date":"2025-01-10","current":-7.998936,"twenty":-12.202428,"median":-7.471069,"eighty":-4.410191,"marketCap":1394518577},{"date":"2025-01-17","current":-7.259463,"twenty":-12.202428,"median":-7.471069,"eighty":-4.571539,"marketCap":1265600287},{"date":"2025-01-24","current":-7.196337,"twenty":-12.202428,"median":-7.471069,"eighty":-4.607535,"marketCap":1254595067},{"date":"2025-01-31","current":-7.015978,"twenty":-12.202428,"median":-7.471069,"eighty":-4.692305,"marketCap":1223151582},{"date":"2025-02-07","current":-6.889727,"twenty":-12.202428,"median":-7.471069,"eighty":-4.739828,"marketCap":1201141142},{"date":"2025-02-14","current":-6.745439,"twenty":-12.202428,"median":-7.471069,"eighty":-4.775934,"marketCap":1175986353},{"date":"2025-02-21","current":-6.538026,"twenty":-12.202428,"median":-7.471069,"eighty":-4.787027,"marketCap":1139826345},{"date":"2025-02-28","current":-6.258469,"twenty":-12.202428,"median":-7.471069,"eighty":-4.825288,"marketCap":1091088943},{"date":"2025-03-07","current":-6.031975,"twenty":-12.220386,"median":-7.48036,"eighty":-4.838287,"marketCap":1167223278},{"date":"2025-03-14","current":-6.475744,"twenty":-12.220386,"median":-7.48036,"eighty":-4.867009,"marketCap":1253095290},{"date":"2025-03-21","current":-6.114154,"twenty":-12.220386,"median":-7.48036,"eighty":-4.889792,"marketCap":1183125502},{"date":"2025-03-28","current":-6.368911,"twenty":-12.220386,"median":-7.48036,"eighty":-4.909851,"marketCap":1232422398},{"date":"2025-04-04","current":-5.752564,"twenty":-12.220386,"median":-7.48036,"eighty":-4.93886,"marketCap":1113155715},{"date":"2025-04-11","current":-5.263596,"twenty":-12.202428,"median":-7.471069,"eighty":-4.962478,"marketCap":1018537479},{"date":"2025-04-17","current":-5.892269,"twenty":-12.202428,"median":-7.471069,"eighty":-5.013253,"marketCap":1140189496},{"date":"2025-04-25","current":-6.49218,"twenty":-12.220386,"median":-7.48036,"eighty":-5.032014,"marketCap":1256275735},{"date":"2025-05-02","current":-7.021577,"twenty":-12.220386,"median":-7.48036,"eighty":-5.04378,"marketCap":1358717214},{"date":"2025-05-09","current":-6.158356,"twenty":-12.220386,"median":-7.48036,"eighty":-5.075073,"marketCap":1186783033},{"date":"2025-05-13","current":-6.108759,"twenty":-12.220386,"median":-7.48036,"eighty":-5.085883,"marketCap":1177225049}],"updateTime":1747258911203}}}