美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Old Dominion Freight Line

162.09

-0.1400-0.09%

盘后：162.090.00000.00%17:36 EDT

成交量：154.87万

成交额：2.51亿

市值：342.54亿

市盈率：30.40

高：165.68

开：165.51

低：160.45

收：162.23

数据加载中...

总览公司新闻公告

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 8.01 and 9.01

员工持股计划

Annual report of employee stock purchase, savings and similar plans

重要事件披露

Current report, items 7.01 and 9.01

重要事件披露

Current report, items 5.07, 8.01, and 9.01

季度报告

Quarterly report [Sections 13 or 15(d)]

SEC问询函

SEC问询函

SEC问询函

重要事件披露

超过5%披露

超过5%披露

Congdon小约翰·R

重要事件披露

超过5%披露

超过5%披露

SEC问询函

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODFL/filings?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","market":"US","secType":"STK","nameCN":"Old Dominion Freight Line","latestPrice":162.09,"timestamp":1752868800000,"preClose":162.23,"halted":0,"volume":1548679,"hourTrading":{"tag":"盘后","latestPrice":162.09,"preClose":162.09,"latestTime":"17:36 EDT","volume":76699,"amount":12432137.46,"timestamp":1752874578860},"delay":0,"floatShares":194269828,"shares":211325394,"eps":5.331906,"marketStatus":"休市中","change":-0.14,"latestTime":"07-18 16:00:00 EDT","open":165.51,"high":165.68,"low":160.45,"amount":250945529.22076002,"amplitude":0.032238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.331906,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":162.23,"dividendRate":0.006663,"preHourTrading":{"tag":"盘前","latestPrice":165.03,"preClose":162.23,"latestTime":"09:29 EDT","volume":9567,"amount":1575254.95902,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":162.09,"preClose":162.09,"latestTime":"17:36 EDT","volume":76699,"amount":12432137.46,"timestamp":1752874578860},"volumeRatio":1.1845532241975,"impliedVol":0.4511,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODFL\",,,,,undefined,":{"symbol":"ODFL","floatShares":194269828,"roa":"16.78%","roe":"26.59%","lyrEps":5.508266,"volumeRatio":1.1845532241975,"shares":211325394,"dividePrice":1.08,"high":165.68,"amplitude":0.032238,"preClose":162.23,"low":160.45,"week52Low":144.9,"pbRate":"8.09","psRate":"5.98","week52High":233.26,"institutionHeld":0.7364,"latestPrice":162.09,"eps":5.331906,"divideRate":0.006663,"volume":1548679,"delay":0,"ttmEps":5.331906,"open":165.51,"prevYearClose":176.4,"prevWeekClose":167.73,"prevMonthClose":162.3,"prevQuarterClose":162.3,"fiveDayClose":167.73,"twentyDayClose":156.03,"sixtyDayClose":152.07,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ODFL\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8458432","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015947-ODFL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ODFL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015947/0001567619-19-015947-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015947/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILE3ikBr6QBkDe9UvkL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015947/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILE42CBXz7zmj2sxGjc","market":"us","size":4336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457123","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019029912-ODFL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ODFL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/0001564590-19-029912-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/878927/000156459019029912/odfl-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"odfl-10q_20190630.htm","type":"10-Q","id":"NTFILE8DknoCyKK91UwkdA","market":"us","size":1513037},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex311_7.htm","type":"EX-31.1","id":"NTFILE44UXfbmb8jNfzHsY","market":"us","size":16628},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex312_9.htm","type":"EX-31.2","id":"NTFILEyRCHWzP3FcJbqVyK","market":"us","size":16971},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-ex321_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex321_6.htm","type":"EX-32.1","id":"NTFILE2sXj3Y4GQwsJvKoS","market":"us","size":8930},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex322_8.htm","type":"EX-32.2","id":"NTFILEDZso3qxX3FzqGSND","market":"us","size":8913},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-20190630.xsd","primary":false,"translateUrl":null,"linkName":"odfl-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9KwV9spd1yFay5JB","market":"us","size":23699},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"odfl-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8jL9StyW4hgMKXub","market":"us","size":42714},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"odfl-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE7ad9sSZKRUFdJZZ2","market":"us","size":47535},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"odfl-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEAonEh5UPha4fTzB4","market":"us","size":197756},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"odfl-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE7Z8vj9z9yX7ihLd7","market":"us","size":138750},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019029912/odfl-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"odfl-10q_20190630_htm.xml","type":"XML","id":"NTFILEBdjUiwviVsZXWNcy","market":"us","size":391340}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8451004","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761919015802-ODFL","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ODFL","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015802/0001567619-19-015802-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015802/xslF345X03/doc1.xml","primary":true,"translateUrl":null,"linkName":"doc1.html","type":"4","id":"NTFILED8jaWzpVPnBmiuXk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156761919015802/doc1.xml","primary":false,"translateUrl":null,"linkName":"doc1.xml","type":"4","id":"NTFILEHjri8qeeRMspxFF7","market":"us","size":10387}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424554","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025983-ODFL","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ODFL","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025983/0001564590-19-025983-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025983/odfl-8k_20190725.htm","primary":true,"translateUrl":null,"linkName":"odfl-8k_20190725.htm","type":"8-K","id":"NTFILE5RQSczC2T7s58sBc","market":"us","size":35573},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025983/odfl-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex991_6.htm","type":"EX-99.1","id":"NTFILE2UF92H19XUVXBRZL","market":"us","size":810752},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025983/gbckjfvbetc5000001.jpg","primary":false,"translateUrl":null,"linkName":"gbckjfvbetc5000001.jpg","type":"GRAPHIC","id":"NTFILE5UpgZXBv9cqhGz2n","market":"us","size":6628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8406313","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025246-ODFL","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"ODFL","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025246/0001564590-19-025246-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025246/odfl-8k_20190718.htm","primary":true,"translateUrl":null,"linkName":"odfl-8k_20190718.htm","type":"8-K","id":"NTFILEBrF5GG1UoUX9jpJQ","market":"us","size":32671},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025246/odfl-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex991_6.htm","type":"EX-99.1","id":"NTFILETPfdWVVHJawS9JMB","market":"us","size":14306},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019025246/gz2js3a44jyl000001.jpg","primary":false,"translateUrl":null,"linkName":"gz2js3a44jyl000001.jpg","type":"GRAPHIC","id":"NTFILEGxfiqK6DL6XBrELF","market":"us","size":6628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319511","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019023056-ODFL","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"ODFL","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019023056/0001564590-19-023056-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019023056/odfl-11k_20181231.htm","primary":true,"translateUrl":null,"linkName":"odfl-11k_20181231.htm","type":"11-K","id":"NTFILECBiazPLqpHUEFbf7","market":"us","size":517957},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019023056/odfl-ex231_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex231_6.htm","type":"EX-23.1","id":"NTFILEEZQwsym7mY7tTcmr","market":"us","size":2981}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270537","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019021712-ODFL","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ODFL","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019021712/0001564590-19-021712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019021712/odfl-8k_20190605.htm","primary":true,"translateUrl":null,"linkName":"odfl-8k_20190605.htm","type":"8-K","id":"NTFILE2Zst11amP2GzUZuS","market":"us","size":32470},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019021712/odfl-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex991_6.htm","type":"EX-99.1","id":"NTFILEH5efM7qBqHYJPFEG","market":"us","size":15550},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019021712/gcc3ouavzou0000001.jpg","primary":false,"translateUrl":null,"linkName":"gcc3ouavzou0000001.jpg","type":"GRAPHIC","id":"NTFILECwHL9LXgEdyRkHpj","market":"us","size":6628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8198202","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019019526-ODFL","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07, 8.01, and 9.01","symbol":"ODFL","title":"Current report, items 5.07, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019019526/0001564590-19-019526-index.htm","us_notice_code":"Form 8-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019019526/odfl-8k_20190515.htm","primary":true,"translateUrl":null,"linkName":"odfl-8k_20190515.htm","type":"8-K","id":"NTFILEGzyfp3u4HDSuRBfR","market":"us","size":110106},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019019526/odfl-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex991_6.htm","type":"EX-99.1","id":"NTFILE58PFyjCNm8negFuj","market":"us","size":17594},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019019526/grp0zgefycnu000001.jpg","primary":false,"translateUrl":null,"linkName":"grp0zgefycnu000001.jpg","type":"GRAPHIC","id":"NTFILEFsJzi3DwMRpwuceY","market":"us","size":6628}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, items 5.07, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158872","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019016333-ODFL","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ODFL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/0001564590-19-016333-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/odfl-10q_20190331.htm","primary":true,"translateUrl":null,"linkName":"odfl-10q_20190331.htm","type":"10-Q","id":"NTFILEB85MsAo1C73gKDUs","market":"us","size":1024950},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/odfl-ex311_8.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex311_8.htm","type":"EX-31.1","id":"NTFILE6Rza9TnQjhLLxscR","market":"us","size":16625},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/odfl-ex312_9.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex312_9.htm","type":"EX-31.2","id":"NTFILENr9oNNBy4tv47HCi","market":"us","size":16968},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/odfl-ex321_7.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex321_7.htm","type":"EX-32.1","id":"NTFILE5g682BSaeFhtfbcu","market":"us","size":8928},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000156459019016333/odfl-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"odfl-ex322_6.htm","type":"EX-32.2","id":"NTFILE4Hho33tqvsGFeXye","market":"us","size":8911}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7188122","market":"us","labels":[],"media":"sec.gov","original_id":"AN87892718000044-ODFL","pdf_url":null,"pub_time":1533830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000044/0000878927-18-000044-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000044/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2SfgbJFjbRLnVWAA","market":"us","size":42402},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000044/logoa48.jpg","primary":false,"translateUrl":null,"linkName":"logoa48.jpg","type":"GRAPHIC","id":"NTFILEuC5zVma7QXsTb5QW","market":"us","size":22703}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-08-10 00:00","pubTimestamp":1533830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7188129","market":"us","labels":[],"media":"sec.gov","original_id":"AN87892718000035-ODFL","pdf_url":null,"pub_time":1532448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000035/0000878927-18-000035-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000035/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2QrePjvJxucqxETY","market":"us","size":7607},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000035/logoa47.jpg","primary":false,"translateUrl":null,"linkName":"logoa47.jpg","type":"GRAPHIC","id":"NTFILEA7c7853LTN7RgJTm","market":"us","size":22703}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-07-25 00:00","pubTimestamp":1532448000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7188130","market":"us","labels":[],"media":"sec.gov","original_id":"AN87892718000032-ODFL","pdf_url":null,"pub_time":1530115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000032/0000878927-18-000032-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000032/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAanzFwQpuA5Xb46d","market":"us","size":35247},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000032/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5poV7nxBbfa7Avjo","market":"us","size":22703}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2018-06-28 00:00","pubTimestamp":1530115200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2466145","market":"us","labels":[],"media":"sec.gov","original_id":"AN87892718000023-ODFL","pdf_url":null,"pub_time":1526544956000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000023/0000878927-18-000023-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"OLD DOMINION FREIGHT LINE INC/VA  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000023/a51718form8-ka.htm","primary":true,"translateUrl":null,"linkName":"a51718form8-ka.htm","type":"8-K/A","id":"NTFILE2rf7jqdjvZvpykyH","market":"us","size":22395},{"description":"EXHIBIT 10.17.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892718000023/exhibit101723htm.htm","primary":false,"translateUrl":null,"linkName":"exhibit101723htm.htm","type":"EX-10.17.23","id":"NTFILE2AXtnS2BtTJTPVNS","market":"us","size":17333}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-05-17 16:15","pubTimestamp":1526544956,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4409988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516776606-ODFL","pdf_url":null,"pub_time":1479830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312516776606/0001193125-16-776606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-23 00:00","pubTimestamp":1479830400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1252928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516776606","pdf_url":null,"pub_time":1479830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Congdon小约翰·R","symbol":"ODFL","title":"Congdon小约翰·R","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312516776606/0001193125-16-776606-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Congdon John R Jr","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2016-11-23 00:00","pubTimestamp":1479830400,"title_zh":"Congdon小约翰·R","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4410064","market":"us","labels":[],"media":"sec.gov","original_id":"AN87892715000039-ODFL","pdf_url":null,"pub_time":1445875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000087892715000039/0000878927-15-000039-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/878927/000087892715000039/a10272015form8-k.htm","primary":true,"translateUrl":null,"linkName":"a10272015form8-k.htm","type":"8-K/A","id":"NTFILE9QMwdojbX6phwNmp","market":"us","size":18405}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-10-27 00:00","pubTimestamp":1445875200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4410111","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514230062-ODFL","pdf_url":null,"pub_time":1402243200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312514230062/0001193125-14-230062-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2014-06-09 00:00","pubTimestamp":1402243200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4410198","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512418120-ODFL","pdf_url":null,"pub_time":1349712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312512418120/0001193125-12-418120-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2012-10-09 00:00","pubTimestamp":1349712000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4410249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511194755-ODFL","pdf_url":null,"pub_time":1311264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312511194755/0001193125-11-194755-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-07-22 00:00","pubTimestamp":1311264000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4410298","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312510251692-ODFL","pdf_url":null,"pub_time":1289145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ODFL","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/878927/000119312510251692/0001193125-10-251692-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2010-11-08 00:00","pubTimestamp":1289145600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODFL\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"ODFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.29,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-04","symbol":"ODFL","amount":0.28,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-23","symbol":"ODFL","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-03-05","symbol":"ODFL","amount":0.28,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Old Dominion Freight Line","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-05","symbol":"ODFL","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODFL\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-20","value":0.1,"currency":"USD"},{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-06-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-01","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2017-12-05","recordDate":"2017-12-06","paymentDate":"2017-12-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.5769,"sell":0.0769,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.5769,"analysts":26,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODFL","date":"2025-07-18","current":29.852362,"percent":0.298532,"low":21.816213,"twenty":27.300773,"median":34.15394,"eighty":38.728926,"high":44.281809,"avg":33.405146,"sd":5.626646,"marketCap":34283318668},"quantilePoints":[{"date":"2020-07-24","current":34.929887,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21494874136},{"date":"2020-07-31","current":36.603465,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21563284073},{"date":"2020-08-07","current":37.041448,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":21821302513},{"date":"2020-08-14","current":38.152811,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":22476011987},{"date":"2020-08-21","current":39.286083,"twenty":19.552106,"median":23.468393,"eighty":26.367931,"marketCap":23143627920},{"date":"2020-08-28","current":39.897532,"twenty":19.552106,"median":23.468393,"eighty":26.425539,"marketCap":23503835463},{"date":"2020-09-04","current":39.088906,"twenty":19.552106,"median":23.468393,"eighty":26.569382,"marketCap":23027469788},{"date":"2020-09-11","current":38.965421,"twenty":19.552106,"median":23.468393,"eighty":26.614165,"marketCap":22954724291},{"date":"2020-09-18","current":36.661036,"twenty":19.552106,"median":23.468393,"eighty":26.679289,"marketCap":21597199449},{"date":"2020-09-25","current":36.330415,"twenty":19.552106,"median":23.475827,"eighty":26.744754,"marketCap":21402429247},{"date":"2020-10-02","current":36.758629,"twenty":19.552106,"median":23.506493,"eighty":26.806857,"marketCap":21654691858},{"date":"2020-10-09","current":39.785997,"twenty":19.552106,"median":23.512683,"eighty":26.992401,"marketCap":23438129852},{"date":"2020-10-16","current":39.949316,"twenty":19.552106,"median":23.526432,"eighty":27.239937,"marketCap":23534341639},{"date":"2020-10-23","current":39.957282,"twenty":19.552106,"median":23.531459,"eighty":27.371225,"marketCap":23539034897},{"date":"2020-10-30","current":35.631383,"twenty":19.552106,"median":23.548713,"eighty":27.624744,"marketCap":22336387565},{"date":"2020-11-06","current":38.747749,"twenty":19.552106,"median":23.568814,"eighty":27.694354,"marketCap":24289956157},{"date":"2020-11-13","current":37.948537,"twenty":19.552106,"median":23.587308,"eighty":28.048743,"marketCap":23788950879},{"date":"2020-11-20","current":38.485712,"twenty":19.552106,"median":23.602978,"eighty":28.261492,"marketCap":24125692132},{"date":"2020-11-27","current":37.806288,"twenty":19.552106,"median":23.622639,"eighty":28.478072,"marketCap":23699778979},{"date":"2020-12-04","current":39.165136,"twenty":19.552106,"median":23.648652,"eighty":28.67006,"marketCap":24551605284},{"date":"2020-12-11","current":37.581685,"twenty":19.552106,"median":23.679328,"eighty":28.840617,"marketCap":23558981243},{"date":"2020-12-18","current":37.347724,"twenty":19.552106,"median":23.702685,"eighty":29.185345,"marketCap":23412316934},{"date":"2020-12-24","current":37.106276,"twenty":19.552106,"median":23.720771,"eighty":29.301698,"marketCap":23260959367},{"date":"2020-12-31","current":36.531666,"twenty":19.552106,"median":23.736565,"eighty":29.606836,"marketCap":22900751825},{"date":"2021-01-08","current":38.474482,"twenty":19.563591,"median":23.763548,"eighty":29.821332,"marketCap":24118652245},{"date":"2021-01-15","current":38.817001,"twenty":19.608155,"median":23.788519,"eighty":29.908621,"marketCap":24333368793},{"date":"2021-01-22","current":38.296671,"twenty":19.626743,"median":23.800263,"eighty":30.049499,"marketCap":24007187370},{"date":"2021-01-29","current":36.310807,"twenty":19.671547,"median":23.818561,"eighty":30.230098,"marketCap":22762300718},{"date":"2021-02-05","current":36.53297,"twenty":19.742676,"median":23.837718,"eighty":30.46007,"marketCap":24575071574},{"date":"2021-02-12","current":37.014379,"twenty":19.742676,"median":23.864698,"eighty":31.077777,"marketCap":24898906367},{"date":"2021-02-19","current":37.612651,"twenty":19.742676,"median":23.878383,"eighty":31.256728,"marketCap":25301353231},{"date":"2021-02-26","current":37.335001,"twenty":19.742676,"median":23.898172,"eighty":31.490182,"marketCap":25114583329},{"date":"2021-03-05","current":38.218094,"twenty":19.739077,"median":23.935186,"eighty":31.752003,"marketCap":25708623853},{"date":"2021-03-12","current":40.64486,"twenty":19.739077,"median":23.962538,"eighty":32.070558,"marketCap":27341065922},{"date":"2021-03-19","current":40.088581,"twenty":19.739077,"median":23.984727,"eighty":32.431633,"marketCap":26966867167},{"date":"2021-03-26","current":40.982104,"twenty":19.742676,"median":24.000078,"eighty":32.727796,"marketCap":27567923918},{"date":"2021-04-01","current":42.362371,"twenty":19.742676,"median":24.021803,"eighty":32.768957,"marketCap":28496404579},{"date":"2021-04-09","current":43.334121,"twenty":19.739077,"median":24.05835,"eighty":33.131421,"marketCap":29150083030},{"date":"2021-04-16","current":43.69744,"twenty":19.739077,"median":24.085391,"eighty":33.332052,"marketCap":29394481592},{"date":"2021-04-23","current":40.455417,"twenty":19.739077,"median":24.12407,"eighty":33.616903,"marketCap":29891051534},{"date":"2021-04-30","current":40.463265,"twenty":19.739077,"median":24.158419,"eighty":33.896361,"marketCap":29896849768},{"date":"2021-05-07","current":42.308996,"twenty":19.748718,"median":24.186508,"eighty":33.922966,"marketCap":31260594204},{"date":"2021-05-14","current":42.308996,"twenty":19.765766,"median":24.248653,"eighty":34.314067,"marketCap":31260594204},{"date":"2021-05-21","current":41.268418,"twenty":19.821737,"median":24.27591,"eighty":34.77843,"marketCap":30491748489},{"date":"2021-05-28","current":41.662362,"twenty":19.87381,"median":24.298306,"eighty":34.951482,"marketCap":30782819793},{"date":"2021-06-04","current":40.849362,"twenty":19.903966,"median":24.325412,"eighty":35.050236,"marketCap":30182122839},{"date":"2021-06-11","current":39.399144,"twenty":19.916187,"median":24.395845,"eighty":35.372821,"marketCap":29110609352},{"date":"2021-06-18","current":38.664619,"twenty":19.968619,"median":24.434649,"eighty":35.528453,"marketCap":28567894730},{"date":"2021-06-25","current":39.804075,"twenty":20.066428,"median":24.484096,"eighty":35.586822,"marketCap":29409798183},{"date":"2021-07-02","current":40.493085,"twenty":20.157522,"median":24.563559,"eighty":35.649769,"marketCap":29918883054},{"date":"2021-07-09","current":40.898016,"twenty":20.193631,"median":24.596585,"eighty":35.698162,"marketCap":30218071884},{"date":"2021-07-16","current":39.855869,"twenty":20.278455,"median":24.613719,"eighty":35.908225,"marketCap":29448066522},{"date":"2021-07-23","current":40.976491,"twenty":20.367061,"median":24.688235,"eighty":36.052552,"marketCap":30276054216},{"date":"2021-07-30","current":36.266116,"twenty":20.382027,"median":24.73459,"eighty":36.181798,"marketCap":31211889046},{"date":"2021-08-06","current":36.698166,"twenty":20.454208,"median":24.774127,"eighty":36.264855,"marketCap":31583725835},{"date":"2021-08-13","current":37.812352,"twenty":20.514607,"median":24.835698,"eighty":36.31865,"marketCap":32542633323},{"date":"2021-08-20","current":38.015543,"twenty":20.555338,"median":24.908294,"eighty":36.389913,"marketCap":32717506548},{"date":"2021-08-27","current":38.99382,"twenty":20.586403,"median":24.971801,"eighty":36.476632,"marketCap":33559445851},{"date":"2021-09-03","current":40.523807,"twenty":20.625917,"median":25.015549,"eighty":36.528203,"marketCap":34876206495},{"date":"2021-09-10","current":39.219886,"twenty":20.666978,"median":25.055487,"eighty":36.579477,"marketCap":33754006791},{"date":"2021-09-17","current":38.976326,"twenty":20.704921,"median":25.115455,"eighty":36.657716,"marketCap":33544390540},{"date":"2021-09-24","current":40.768712,"twenty":20.745288,"median":25.14906,"eighty":36.697091,"marketCap":35086980846},{"date":"2021-10-01","current":38.421925,"twenty":20.804201,"median":25.203596,"eighty":36.864005,"marketCap":33067252998},{"date":"2021-10-08","current":38.70989,"twenty":20.849845,"median":25.247224,"eighty":36.937981,"marketCap":33315086576},{"date":"2021-10-15","current":40.706813,"twenty":20.923529,"median":25.311712,"eighty":37.023131,"marketCap":35033708208},{"date":"2021-10-22","current":43.293124,"twenty":20.995724,"median":25.381563,"eighty":37.093923,"marketCap":37259578003},{"date":"2021-10-29","current":41.814819,"twenty":21.023628,"median":25.527558,"eighty":37.186565,"marketCap":39531771832},{"date":"2021-11-05","current":42.436328,"twenty":21.080088,"median":25.592468,"eighty":37.272199,"marketCap":40119347128},{"date":"2021-11-12","current":43.476464,"twenty":21.08774,"median":25.668523,"eighty":37.360019,"marketCap":41102692649},{"date":"2021-11-19","current":42.800072,"twenty":21.08774,"median":25.694016,"eighty":37.541214,"marketCap":40463230533},{"date":"2021-11-26","current":42.829268,"twenty":21.08774,"median":25.761665,"eighty":37.612172,"marketCap":40490833214},{"date":"2021-12-03","current":43.671109,"twenty":21.08774,"median":25.813258,"eighty":37.786198,"marketCap":41286710524},{"date":"2021-12-10","current":43.343862,"twenty":21.08774,"median":25.859717,"eighty":37.863543,"marketCap":40977330471},{"date":"2021-12-17","current":41.437554,"twenty":21.08774,"median":25.899406,"eighty":37.962762,"marketCap":39175105406},{"date":"2021-12-23","current":42.373068,"twenty":21.08774,"median":25.96045,"eighty":38.061587,"marketCap":40059541319},{"date":"2021-12-31","current":43.598117,"twenty":21.08774,"median":26.020418,"eighty":38.224809,"marketCap":41217703821},{"date":"2022-01-07","current":40.461895,"twenty":21.087947,"median":26.075968,"eighty":38.312055,"marketCap":38252715807},{"date":"2022-01-14","current":38.457048,"twenty":21.087947,"median":26.114236,"eighty":38.421925,"marketCap":36357331692},{"date":"2022-01-21","current":36.107922,"twenty":21.087947,"median":26.1687,"eighty":38.421925,"marketCap":34136465961},{"date":"2022-01-28","current":35.704033,"twenty":21.087947,"median":26.216544,"eighty":38.421925,"marketCap":33754628870},{"date":"2022-02-04","current":34.421906,"twenty":21.087947,"median":26.261415,"eighty":38.421925,"marketCap":35605158627},{"date":"2022-02-11","current":32.873042,"twenty":21.087947,"median":26.320959,"eighty":38.421925,"marketCap":34003053001},{"date":"2022-02-18","current":32.017998,"twenty":21.087947,"median":26.366596,"eighty":38.421925,"marketCap":33118617089},{"date":"2022-02-25","current":33.737061,"twenty":21.087947,"median":26.395215,"eighty":38.421925,"marketCap":34896771989},{"date":"2022-03-04","current":35.347236,"twenty":21.087947,"median":26.516196,"eighty":38.421925,"marketCap":36562297132},{"date":"2022-03-11","current":34.02245,"twenty":21.087947,"median":26.608657,"eighty":38.421925,"marketCap":35191971963},{"date":"2022-03-18","current":36.456591,"twenty":21.087947,"median":26.672963,"eighty":38.421925,"marketCap":37709786524},{"date":"2022-03-25","current":34.841974,"twenty":21.087947,"median":26.735145,"eighty":38.421925,"marketCap":36039666829},{"date":"2022-04-01","current":30.926472,"twenty":21.087947,"median":26.801705,"eighty":38.421925,"marketCap":31989569135},{"date":"2022-04-08","current":28.862116,"twenty":21.087947,"median":26.975466,"eighty":38.421925,"marketCap":29854251037},{"date":"2022-04-14","current":29.399581,"twenty":21.087947,"median":27.090657,"eighty":38.421925,"marketCap":30410191844},{"date":"2022-04-22","current":29.588074,"twenty":21.087947,"median":27.32291,"eighty":38.421925,"marketCap":30605163529},{"date":"2022-04-29","current":28.082218,"twenty":21.087947,"median":27.526315,"eighty":38.421925,"marketCap":31866774738},{"date":"2022-05-06","current":28.003628,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":31777593078},{"date":"2022-05-13","current":27.28241,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30959178931},{"date":"2022-05-20","current":24.291654,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":27565367356},{"date":"2022-05-27","current":26.385383,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":29941262166},{"date":"2022-06-03","current":26.789944,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":30400344894},{"date":"2022-06-10","current":24.691221,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":28018782396},{"date":"2022-06-17","current":23.184854,"twenty":21.087947,"median":27.670046,"eighty":38.421925,"marketCap":26309407696},{"date":"2022-06-24","current":25.744079,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29213531027},{"date":"2022-07-01","current":26.072722,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":29586464897},{"date":"2022-07-08","current":27.272421,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":30947843555},{"date":"2022-07-15","current":25.50334,"twenty":21.08774,"median":27.678333,"eighty":38.421925,"marketCap":28940348465},{"date":"2022-07-22","current":27.865778,"twenty":21.08774,"median":27.689382,"eighty":38.421925,"marketCap":31621164889},{"date":"2022-07-29","current":27.716796,"twenty":21.08774,"median":27.714243,"eighty":38.421925,"marketCap":34403999697},{"date":"2022-08-05","current":27.299872,"twenty":21.08774,"median":27.716796,"eighty":38.421925,"marketCap":33886485380},{"date":"2022-08-12","current":28.303008,"twenty":21.08774,"median":27.865778,"eighty":38.421925,"marketCap":35131646336},{"date":"2022-08-19","current":26.747878,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":33201311532},{"date":"2022-08-26","current":25.72223,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":31928207108},{"date":"2022-09-02","current":24.513785,"twenty":21.08774,"median":27.921204,"eighty":38.421925,"marketCap":30428201719},{"date":"2022-09-09","current":24.20402,"twenty":21.08774,"median":27.890542,"eighty":38.421925,"marketCap":30043699592},{"date":"2022-09-16","current":22.87491,"twenty":21.08774,"median":27.742366,"eighty":38.421925,"marketCap":28393917212},{"date":"2022-09-23","current":22.334622,"twenty":21.08774,"median":27.52572,"eighty":38.421925,"marketCap":27723273968},{"date":"2022-09-30","current":22.401258,"twenty":21.08774,"median":27.312479,"eighty":38.421925,"marketCap":27805986634},{"date":"2022-10-07","current":23.416099,"twenty":21.08774,"median":27.280413,"eighty":38.421925,"marketCap":29065678194},{"date":"2022-10-14","current":23.371075,"twenty":21.08774,"median":27.142562,"eighty":38.421925,"marketCap":29009791257},{"date":"2022-10-21","current":23.451218,"twenty":21.08774,"median":27.035678,"eighty":38.421925,"marketCap":29109270005},{"date":"2022-10-28","current":22.706601,"twenty":21.08774,"median":26.862946,"eighty":38.421925,"marketCap":30246010304},{"date":"2022-11-04","current":22.552737,"twenty":21.08774,"median":26.743891,"eighty":38.421925,"marketCap":30041057838},{"date":"2022-11-11","current":26.052886,"twenty":21.08774,"median":26.675069,"eighty":38.421925,"marketCap":34703382286},{"date":"2022-11-18","current":24.744892,"twenty":21.08774,"median":26.55404,"eighty":38.421925,"marketCap":32961087107},{"date":"2022-11-25","current":24.384095,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":32480492051},{"date":"2022-12-02","current":25.11896,"twenty":21.08774,"median":26.367341,"eighty":38.421925,"marketCap":33459359222},{"date":"2022-12-09","current":24.238117,"twenty":21.08774,"median":26.285931,"eighty":38.421925,"marketCap":32286044397},{"date":"2022-12-16","current":24.457913,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":32578820695},{"date":"2022-12-23","current":23.729683,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":31608792054},{"date":"2022-12-30","current":23.537258,"twenty":21.08774,"median":26.155612,"eighty":38.421925,"marketCap":31352474691},{"date":"2023-01-06","current":24.940635,"twenty":21.08774,"median":26.104467,"eighty":38.421925,"marketCap":33221823735},{"date":"2023-01-13","current":26.155734,"twenty":21.08774,"median":26.072722,"eighty":38.421925,"marketCap":34840379497},{"date":"2023-01-20","current":26.294247,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":35024883806},{"date":"2023-01-27","current":27.685183,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":36877660607},{"date":"2023-02-03","current":29.764019,"twenty":21.08774,"median":26.070457,"eighty":38.421925,"marketCap":40989786578},{"date":"2023-02-10","current":27.998282,"twenty":21.08774,"median":26.081478,"eighty":38.421925,"marketCap":38558086078},{"date":"2023-02-17","current":28.466792,"twenty":21.08774,"median":26.121669,"eighty":38.421925,"marketCap":39203298750},{"date":"2023-02-24","current":27.127132,"twenty":21.08774,"median":26.155734,"eighty":38.421925,"marketCap":37358374042},{"date":"2023-03-03","current":28.367083,"twenty":21.08774,"median":26.21459,"eighty":38.421925,"marketCap":39065984235},{"date":"2023-03-10","current":26.873469,"twenty":21.08774,"median":26.240483,"eighty":38.421925,"marketCap":37009040126},{"date":"2023-03-17","current":26.48958,"twenty":21.08774,"median":26.278319,"eighty":38.421925,"marketCap":36480363130},{"date":"2023-03-24","current":26.324999,"twenty":21.08774,"median":26.294247,"eighty":38.421925,"marketCap":36253708685},{"date":"2023-03-31","current":27.230994,"twenty":21.087947,"median":26.342762,"eighty":38.421925,"marketCap":37501408401},{"date":"2023-04-06","current":25.96308,"twenty":21.087947,"median":26.368072,"eighty":38.421925,"marketCap":35755288957},{"date":"2023-04-14","current":26.586251,"twenty":21.08774,"median":26.390378,"eighty":38.421925,"marketCap":36613495111},{"date":"2023-04-21","current":27.695149,"twenty":21.08774,"median":26.430458,"eighty":38.421925,"marketCap":38140623143},{"date":"2023-04-28","current":25.276232,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34437500575},{"date":"2023-05-05","current":25.197952,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34330848886},{"date":"2023-05-12","current":25.051077,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34130739531},{"date":"2023-05-19","current":24.661908,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":33600517725},{"date":"2023-05-26","current":24.964518,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34012807470},{"date":"2023-06-02","current":25.564909,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34830807869},{"date":"2023-06-09","current":25.502938,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":34746376192},{"date":"2023-06-16","current":26.427669,"twenty":21.08774,"median":26.475199,"eighty":38.421925,"marketCap":36006272249},{"date":"2023-06-22","current":26.289241,"twenty":21.087534,"median":26.477204,"eighty":38.421925,"marketCap":35817671621},{"date":"2023-06-30","current":30.240877,"twenty":21.08712,"median":26.574267,"eighty":38.421925,"marketCap":41201561646},{"date":"2023-07-07","current":29.461012,"twenty":21.08712,"median":26.633097,"eighty":38.421925,"marketCap":40139038339},{"date":"2023-07-14","current":30.368842,"twenty":21.085762,"median":26.670641,"eighty":38.423424,"marketCap":41375907575},{"date":"2023-07-20","current":31.80624,"twenty":21.084405,"median":26.693357,"eighty":38.424923,"marketCap":43334283865},{"date":"2023-07-28","current":35.340286,"twenty":21.087947,"median":26.735653,"eighty":38.431382,"marketCap":45190684234},{"date":"2023-08-04","current":35.418319,"twenty":21.191754,"median":26.823118,"eighty":38.431382,"marketCap":45290467125},{"date":"2023-08-11","current":34.688619,"twenty":21.288883,"median":26.924019,"eighty":38.431382,"marketCap":44357377481},{"date":"2023-08-18","current":33.682012,"twenty":21.378875,"median":27.035678,"eighty":38.437092,"marketCap":43070199487},{"date":"2023-08-25","current":34.923608,"twenty":21.524736,"median":27.09511,"eighty":38.437092,"marketCap":44657864704},{"date":"2023-09-01","current":36.518968,"twenty":21.613542,"median":27.163084,"eighty":38.437092,"marketCap":46697899776},{"date":"2023-09-08","current":36.978691,"twenty":21.608213,"median":27.220762,"eighty":38.442801,"marketCap":47285762052},{"date":"2023-09-14","current":35.525179,"twenty":21.602885,"median":27.26718,"eighty":38.448511,"marketCap":45427111994},{"date":"2023-09-21","current":34.853538,"twenty":21.575226,"median":27.291141,"eighty":38.455351,"marketCap":44568264878},{"date":"2023-09-27","current":34.095593,"twenty":21.552895,"median":27.309908,"eighty":38.456482,"marketCap":43599056999},{"date":"2023-10-06","current":34.460466,"twenty":21.533233,"median":27.386829,"eighty":38.459412,"marketCap":44065631705},{"date":"2023-10-13","current":36.236981,"twenty":21.698807,"median":27.525433,"eighty":38.459412,"marketCap":46337315109},{"date":"2023-10-20","current":33.876839,"twenty":21.799631,"median":27.634342,"eighty":38.459412,"marketCap":43319330712},{"date":"2023-10-27","current":32.569501,"twenty":21.849859,"median":27.690166,"eighty":38.468867,"marketCap":40406243672},{"date":"2023-10-31","current":33.393008,"twenty":21.936578,"median":27.729581,"eighty":38.468867,"marketCap":41427900230},{"date":"2023-11-10","current":33.913979,"twenty":22.323816,"median":27.972408,"eighty":38.469365,"marketCap":42074224982},{"date":"2023-11-17","current":34.986104,"twenty":22.566453,"median":28.069028,"eighty":38.469365,"marketCap":43404320424},{"date":"2023-11-22","current":35.609678,"twenty":22.732159,"median":28.15427,"eighty":38.469365,"marketCap":44177936231},{"date":"2023-12-01","current":34.21829,"twenty":22.997465,"median":28.297929,"eighty":38.46949,"marketCap":42451758225},{"date":"2023-12-08","current":32.980817,"twenty":23.047502,"median":28.373958,"eighty":38.469365,"marketCap":40916529113},{"date":"2023-12-15","current":33.643089,"twenty":23.21223,"median":28.462446,"eighty":38.469365,"marketCap":41738154928},{"date":"2023-12-22","current":35.990507,"twenty":23.323332,"median":28.574975,"eighty":38.469365,"marketCap":44650398353},{"date":"2023-12-29","current":36.153216,"twenty":23.387133,"median":28.661122,"eighty":38.46949,"marketCap":44852258613},{"date":"2024-01-05","current":34.23588,"twenty":23.406823,"median":28.735264,"eighty":38.470488,"marketCap":42473580956},{"date":"2024-01-12","current":34.198941,"twenty":23.468942,"median":28.867113,"eighty":38.470488,"marketCap":42427753221},{"date":"2024-01-19","current":33.632535,"twenty":23.51108,"median":29.156389,"eighty":38.471487,"marketCap":41725061289},{"date":"2024-01-26","current":34.779419,"twenty":23.543023,"median":29.275993,"eighty":38.470488,"marketCap":43147903337},{"date":"2024-02-02","current":34.524578,"twenty":23.610545,"median":29.372352,"eighty":38.470488,"marketCap":42793283962},{"date":"2024-02-09","current":38.307238,"twenty":23.715045,"median":29.540067,"eighty":38.470488,"marketCap":47481897674},{"date":"2024-02-16","current":38.058112,"twenty":23.767385,"median":29.606684,"eighty":38.470488,"marketCap":47173106033},{"date":"2024-02-23","current":38.463051,"twenty":23.784825,"median":29.780064,"eighty":38.470488,"marketCap":47675028842},{"date":"2024-03-01","current":38.852911,"twenty":23.814284,"median":29.883223,"eighty":38.493243,"marketCap":48158260362},{"date":"2024-03-08","current":38.904717,"twenty":23.830043,"median":30.160395,"eighty":38.543734,"marketCap":48222474278},{"date":"2024-03-15","current":37.455899,"twenty":23.913814,"median":30.414717,"eighty":38.577425,"marketCap":46426661369},{"date":"2024-03-22","current":39.058379,"twenty":23.982998,"median":30.846902,"eighty":38.588655,"marketCap":48412939283},{"date":"2024-03-28","current":37.577073,"twenty":24.009566,"median":31.242161,"eighty":38.613005,"marketCap":46576856630},{"date":"2024-04-05","current":38.294457,"twenty":24.077101,"median":31.356357,"eighty":38.623027,"marketCap":47466056113},{"date":"2024-04-12","current":38.59827,"twenty":24.167076,"median":31.591959,"eighty":38.67097,"marketCap":47842632638},{"date":"2024-04-19","current":36.48806,"twenty":24.202967,"median":31.790337,"eighty":38.710081,"marketCap":45227023266},{"date":"2024-04-26","current":34.327411,"twenty":24.242741,"median":31.96859,"eighty":38.70989,"marketCap":42798317753},{"date":"2024-05-03","current":32.012851,"twenty":24.294219,"median":32.012851,"eighty":38.70989,"marketCap":39912597762},{"date":"2024-05-10","current":31.920883,"twenty":24.406816,"median":32.159474,"eighty":38.70989,"marketCap":39797935619},{"date":"2024-05-17","current":31.748347,"twenty":24.457913,"median":32.20051,"eighty":38.70989,"marketCap":39582823387},{"date":"2024-05-24","current":29.900993,"twenty":24.542514,"median":32.20051,"eighty":38.70989,"marketCap":37279601518},{"date":"2024-05-31","current":30.542339,"twenty":24.596585,"median":32.20051,"eighty":38.70989,"marketCap":38079210620},{"date":"2024-06-07","current":29.371186,"twenty":24.638568,"median":32.20051,"eighty":38.70989,"marketCap":36619054869},{"date":"2024-06-14","current":30.104899,"twenty":24.675872,"median":32.20051,"eighty":38.70989,"marketCap":37533825064},{"date":"2024-06-21","current":30.479598,"twenty":24.728969,"median":32.208213,"eighty":38.710081,"marketCap":38000987990},{"date":"2024-06-28","current":30.777615,"twenty":24.75033,"median":32.208213,"eighty":38.710081,"marketCap":38372545481},{"date":"2024-07-05","current":31.852914,"twenty":24.791229,"median":32.208213,"eighty":38.710081,"marketCap":39713194437},{"date":"2024-07-12","current":33.151291,"twenty":24.900047,"median":32.244644,"eighty":38.710081,"marketCap":41331968298},{"date":"2024-07-19","current":34.066254,"twenty":24.958897,"median":32.472963,"eighty":38.710081,"marketCap":42472714978},{"date":"2024-07-26","current":34.543952,"twenty":25.002727,"median":32.626761,"eighty":38.710081,"marketCap":44093661690},{"date":"2024-08-02","current":33.214487,"twenty":25.065679,"median":32.834581,"eighty":38.710081,"marketCap":42396665199},{"date":"2024-08-09","current":32.440354,"twenty":25.116343,"median":32.943106,"eighty":38.710081,"marketCap":41408522742},{"date":"2024-08-16","current":33.605474,"twenty":25.183958,"median":33.037971,"eighty":38.710081,"marketCap":42895740813},{"date":"2024-08-23","current":34.209859,"twenty":25.262397,"median":33.152679,"eighty":38.710081,"marketCap":43667208401},{"date":"2024-08-30","current":32.368164,"twenty":25.378373,"median":33.160729,"eighty":38.710081,"marketCap":41316375225},{"date":"2024-09-06","current":31.028444,"twenty":25.42768,"median":33.160729,"eighty":38.710081,"marketCap":39606288740},{"date":"2024-09-13","current":32.336266,"twenty":25.490111,"median":33.160729,"eighty":38.710081,"marketCap":41275658880},{"date":"2024-09-20","current":32.564589,"twenty":25.563782,"median":33.190939,"eighty":38.710081,"marketCap":41567102191},{"date":"2024-09-27","current":33.024593,"twenty":25.653769,"median":33.225448,"eighty":38.710081,"marketCap":42154274743},{"date":"2024-10-04","current":32.210352,"twenty":25.710092,"median":33.237515,"eighty":38.710081,"marketCap":41114936466},{"date":"2024-10-11","current":33.506422,"twenty":25.762294,"median":33.276735,"eighty":38.710081,"marketCap":42769305848},{"date":"2024-10-18","current":33.499707,"twenty":25.811305,"median":33.411102,"eighty":38.710081,"marketCap":42760733986},{"date":"2024-10-25","current":34.024418,"twenty":25.877394,"median":33.492992,"eighty":38.710081,"marketCap":42385715020},{"date":"2024-11-01","current":34.573172,"twenty":25.98081,"median":33.604635,"eighty":38.710081,"marketCap":43069321020},{"date":"2024-11-08","current":38.751082,"twenty":26.063503,"median":33.653019,"eighty":38.724286,"marketCap":48273927864},{"date":"2024-11-15","current":36.94472,"twenty":26.089791,"median":33.732546,"eighty":38.7284,"marketCap":46023663835},{"date":"2024-11-22","current":37.746786,"twenty":26.176304,"median":33.799145,"eighty":38.7284,"marketCap":47022832304},{"date":"2024-11-29","current":38.584842,"twenty":26.233757,"median":33.8743,"eighty":38.7284,"marketCap":48066835255},{"date":"2024-12-06","current":34.790454,"twenty":26.287292,"median":33.999934,"eighty":38.7284,"marketCap":43339999808},{"date":"2024-12-13","current":34.394563,"twenty":26.318638,"median":34.043249,"eighty":38.7284,"marketCap":42846820499},{"date":"2024-12-20","current":31.083471,"twenty":26.380586,"median":34.060569,"eighty":38.7284,"marketCap":38722048104},{"date":"2024-12-27","current":30.888097,"twenty":26.4299,"median":34.060569,"eighty":38.7284,"marketCap":38478660913},{"date":"2025-01-03","current":31.004636,"twenty":26.487506,"median":34.060569,"eighty":38.7284,"marketCap":38623839237},{"date":"2025-01-10","current":30.233419,"twenty":26.604782,"median":34.063799,"eighty":38.728575,"marketCap":37663100325},{"date":"2025-01-17","current":32.485373,"twenty":26.661072,"median":34.063799,"eighty":38.728575,"marketCap":40468457948},{"date":"2025-01-24","current":32.701313,"twenty":26.694155,"median":34.063799,"eighty":38.728575,"marketCap":40737464844},{"date":"2025-01-31","current":31.810129,"twenty":26.738049,"median":34.063799,"eighty":38.728575,"marketCap":39627277656},{"date":"2025-02-07","current":35.496731,"twenty":26.785418,"median":34.066254,"eighty":38.728575,"marketCap":42101714099},{"date":"2025-02-14","current":37.141965,"twenty":26.785418,"median":34.101501,"eighty":38.728575,"marketCap":44053081578},{"date":"2025-02-21","current":32.472669,"twenty":26.785418,"median":34.16908,"eighty":38.728575,"marketCap":38514955494},{"date":"2025-02-28","current":31.628919,"twenty":26.860284,"median":34.16908,"eighty":38.728575,"marketCap":37514206443},{"date":"2025-03-07","current":32.175481,"twenty":26.93326,"median":34.18401,"eighty":38.728751,"marketCap":38162468934},{"date":"2025-03-14","current":29.120109,"twenty":27.055244,"median":34.18401,"eighty":38.728751,"marketCap":34538575337},{"date":"2025-03-21","current":29.607535,"twenty":27.133304,"median":34.18401,"eighty":38.728751,"marketCap":35116697952},{"date":"2025-03-28","current":29.541231,"twenty":27.196599,"median":34.18401,"eighty":38.728751,"marketCap":35038056273},{"date":"2025-04-04","current":27.249254,"twenty":27.265952,"median":34.18401,"eighty":38.728751,"marketCap":32319604712},{"date":"2025-04-11","current":27.279718,"twenty":27.270325,"median":34.16908,"eighty":38.728575,"marketCap":32355737376},{"date":"2025-04-17","current":27.552103,"twenty":27.281611,"median":34.16908,"eighty":38.728575,"marketCap":32678805896},{"date":"2025-04-25","current":27.106992,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":31130455182},{"date":"2025-05-02","current":29.188876,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33521352210},{"date":"2025-05-09","current":29.125513,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33448583362},{"date":"2025-05-16","current":31.517676,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":36195813484},{"date":"2025-05-23","current":30.10446,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34572834458},{"date":"2025-05-30","current":29.81188,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34236827081},{"date":"2025-06-06","current":29.38313,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":33744438913},{"date":"2025-06-13","current":29.885485,"twenty":27.301673,"median":34.18401,"eighty":38.728751,"marketCap":34321357239},{"date":"2025-06-20","current":28.711484,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":32973101225},{"date":"2025-06-27","current":29.624187,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":34021275180},{"date":"2025-07-03","current":31.471673,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36142982135},{"date":"2025-07-11","current":31.488234,"twenty":27.300773,"median":34.198941,"eighty":38.728926,"marketCap":36162001421},{"date":"2025-07-18","current":29.852362,"twenty":27.300773,"median":34.15394,"eighty":38.728926,"marketCap":34283318668}],"updateTime":1752919599683}}}