ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
欧迪办公
17.18
+1.76
11.41%
盘后：
17.18
0.0000
0.00%
19:49 EDT
成交量：
86.70万
成交额：
1,484.30万
市值：
5.17亿
市盈率：
-11.90
高：
17.53
开：
16.95
低：
16.32
收：
15.42
数据加载中...
总览
公司
新闻资讯
公告
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/30
员工持股计划
S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments
2020/06/26
重要事件披露
8-K - Current report
2020/06/18
重要事件披露
8-K - Current report
2020/05/14
重要事件披露
8-K - Current report
2020/05/13
重要事件披露
8-K - Current report
2020/05/13
重要事件披露
8-K/A [Amend] - Current report
2020/05/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/05/06
重要事件披露
8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ODP/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ODP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","market":"US","secType":"STK","nameCN":"欧迪办公","latestPrice":17.18,"timestamp":1746820800000,"preClose":15.42,"halted":0,"volume":866950,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:49 EDT","volume":30923,"amount":531249.38,"timestamp":1746834595696},"delay":0,"floatShares":28847885,"shares":30074128,"eps":-1.444125,"marketStatus":"休市中","change":1.76,"latestTime":"05-09 16:00:00 EDT","open":16.95,"high":17.53,"low":16.32,"amount":14843007.6025,"amplitude":0.07847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.444125,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":15.42,"dividendRate":0.000058,"preHourTrading":{"tag":"盘前","latestPrice":16.84,"preClose":15.42,"latestTime":"09:29 EDT","volume":1401,"amount":22231.380423,"timestamp":1746797369117},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.18,"latestTime":"19:49 EDT","volume":30923,"amount":531249.38,"timestamp":1746834595696},"volumeRatio":1.3286146144811763,"impliedVol":0.4595,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ODP\",,,,,undefined,":{"symbol":"ODP","floatShares":28847885,"roa":"3.70%","roe":"4.96%","lyrEps":-0.088235,"volumeRatio":1.3286146144811763,"shares":30074128,"dividePrice":0.001,"high":17.53,"amplitude":0.07847,"preClose":15.42,"low":16.32,"week52Low":11.845,"pbRate":"0.66","psRate":"0.08","week52High":43.42,"institutionHeld":0.5889,"latestPrice":17.18,"eps":-1.444125,"divideRate":0.000058,"volume":866950,"delay":0,"ttmEps":-1.444125,"open":16.95,"prevYearClose":22.74,"prevWeekClose":14.15,"prevMonthClose":13.68,"prevQuarterClose":14.33,"fiveDayClose":14.15,"twentyDayClose":13.07,"sixtyDayClose":19.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ODP\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10116865","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183456-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/0001193125-20-183456-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE2ivddu1vZ4GxzCMW","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183456/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEATDKBq9zSEn3KM2u","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183462-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/0001193125-20-183462-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE9c3uJMJjNHBpDwNn","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183462/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEFMjhqrTUY3PNCXwf","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116855","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183446-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/0001193125-20-183446-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE38XpjdTFhNz7SGiA","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183446/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILED2kuhGwCHdhyv9hv","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183460-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183460/0001193125-20-183460-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183460/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE51F9BrQNPsqdN5do","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183460/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILECx1h5ZtL4ixPFsGu","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183459-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183459/0001193125-20-183459-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183459/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE8QotENhhBFShCMGA","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183459/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEAQoJrZ1VtyiSoi6x","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116815","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183453-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183453/0001193125-20-183453-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183453/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE3BpuG8aCGBMDi9A6","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183453/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILE12CYJXef3qDFLL7p","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183442-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183442/0001193125-20-183442-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183442/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILECkvBnQZF9VsB8ygj","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183442/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILECxVVFTuy12JJpgus","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183450-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183450/0001193125-20-183450-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183450/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE38iMjKrG2CHxhd7S","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183450/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILE7MxfGJaNbabPjeQf","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183440-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183440/0001193125-20-183440-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183440/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEHu7N1NzkPVppdgGz","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183440/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILECGwzTi9fbMuDxhUe","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183436-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183436/0001193125-20-183436-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183436/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILE5WhxaMyUxn8ADuui","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183436/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILE3HFG5MgnxEY5nqpY","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183434-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183434/0001193125-20-183434-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183434/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEHaEieHWaPr2DWv6E","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183434/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEFVUPMFZVmNP3Z3gQ","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116567","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183427-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183427/0001193125-20-183427-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183427/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEHZSXQmqFMYNSxktv","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183427/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEEKERjMMsedAoDD7d","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10116564","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520183432-ODP","pdf_url":null,"pub_time":1593446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"ODP","title":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183432/0001193125-20-183432-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183432/d57684ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d57684ds8pos.htm","type":"S-8 POS","id":"NTFILEDhamZuFePx4GpSp7","market":"us","size":45298},{"description":"EX-24","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520183432/d57684dex24.htm","primary":false,"translateUrl":null,"linkName":"d57684dex24.htm","type":"EX-24","id":"NTFILEFpQKmsdKhc8whH2U","market":"us","size":7719}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2020-06-30 00:00","pubTimestamp":1593446400,"title_zh":"S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10100217","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020030669-ODP","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/0001564590-20-030669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-ex991_7.htm","primary":true,"translateUrl":null,"linkName":"odp-ex991_7.htm","type":"EX-99.1","id":"NTFILE7CiRZZA7WRRn8WKX","market":"us","size":17769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-8k_20200626.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200626.htm","type":"8-K","id":"NTFILEBLR2Sbcufxm8fwvB","market":"us","size":33685},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/grqe0jrlyceh000001.jpg","primary":false,"translateUrl":null,"linkName":"grqe0jrlyceh000001.jpg","type":"GRAPHIC","id":"NTFILEB97KL99GvVPJcwzn","market":"us","size":12892},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-20200626.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200626.xsd","type":"EX-101.SCH","id":"NTFILEJDc9eLpEGMepNFFx","market":"us","size":5785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-20200626_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200626_lab.xml","type":"EX-101.LAB","id":"NTFILE9GjwQ5bSB32KHsH6","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-20200626_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200626_pre.xml","type":"EX-101.PRE","id":"NTFILEWFvvoaqsLUkYGBkC","market":"us","size":11180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020030669/odp-8k_20200626_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200626_htm.xml","type":"XML","id":"NTFILE3uE9qxCyCHS29tnb","market":"us","size":3421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981743","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020029814-ODP","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/0001564590-20-029814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-ex101_64.htm","primary":true,"translateUrl":null,"linkName":"odp-ex101_64.htm","type":"EX-10.1","id":"NTFILEHwAnrQiCyKvfR5JV","market":"us","size":32643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-8k_20200618.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200618.htm","type":"8-K","id":"NTFILE69qJsFcP29qvMBG6","market":"us","size":51357},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"odp-ex991_6.htm","type":"EX-99.1","id":"NTFILE57RzLVNZrt8Y59Tf","market":"us","size":13282},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/genz0qm0qumd000001.jpg","primary":false,"translateUrl":null,"linkName":"genz0qm0qumd000001.jpg","type":"GRAPHIC","id":"NTFILEEHQiJkUsPmtvdhgB","market":"us","size":6000},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/giebb1drwj2l000001.jpg","primary":false,"translateUrl":null,"linkName":"giebb1drwj2l000001.jpg","type":"GRAPHIC","id":"NTFILE5RUWNLJH7qnqBPyM","market":"us","size":12892},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-20200618.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200618.xsd","type":"EX-101.SCH","id":"NTFILE9rPyFWygMhECao6C","market":"us","size":5785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-20200618_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200618_lab.xml","type":"EX-101.LAB","id":"NTFILE8ZB53KXkUtdWeNmq","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-20200618_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200618_pre.xml","type":"EX-101.PRE","id":"NTFILE3JUX8qkmckEcfSSD","market":"us","size":11180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020029814/odp-8k_20200618_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200618_htm.xml","type":"XML","id":"NTFILE3VqxHn3KxD18meFq","market":"us","size":3421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些军官的任命:某些军官的补偿安排； 项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520142893-ODP","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/0001193125-20-142893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 2.06: Material Impairments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/odp-20200513.xsd","primary":true,"translateUrl":null,"linkName":"odp-20200513.xsd","type":"EX-101.SCH","id":"NTFILE8q1YWGeEaXFTiCA5","market":"us","size":3076},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/d930643d8k.htm","primary":false,"translateUrl":null,"linkName":"d930643d8k.htm","type":"8-K","id":"NTFILEFC4L53iELiPtgkn5","market":"us","size":29914},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/odp-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILE6WjyvAEz1N6UeW9Z","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/odp-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILECVg4DU3xyJt37rcw","market":"us","size":10958},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520142893/d930643d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d930643d8k_htm.xml","type":"XML","id":"NTFILE8eozJsJonUhJwP74","market":"us","size":3279}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities;\nItem 2.06: Material Impairments","summary_zh":"项目2.05:与退出或处置活动有关的费用； 项目2.06:重大减值","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981750","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024859-ODP","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/0001564590-20-024859-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/odp-20200511.xsd","primary":true,"translateUrl":null,"linkName":"odp-20200511.xsd","type":"EX-101.SCH","id":"NTFILE4YuATMjdWHKGg6Ld","market":"us","size":5785},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/odp-8k_20200511.htm","primary":false,"translateUrl":null,"linkName":"odp-8k_20200511.htm","type":"8-K","id":"NTFILEBgELBSc8DdfApPtv","market":"us","size":76342},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/odp-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILE8sSiwihep6i6v48z","market":"us","size":18708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/odp-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILEEaBGNVRF3jDG2w63","market":"us","size":11180},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024859/odp-8k_20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8k_20200511_htm.xml","type":"XML","id":"NTFILEHjDXMmia37rNNVw7","market":"us","size":3421}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07:将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981740","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024858-ODP","pdf_url":null,"pub_time":1589299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"ODP","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/0001564590-20-024858-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/odp-8ka_20200511.htm","primary":true,"translateUrl":null,"linkName":"odp-8ka_20200511.htm","type":"8-K/A","id":"NTFILE2ATw8ZKVmBEY2AvE","market":"us","size":31782},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/odp-20200511.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200511.xsd","type":"EX-101.SCH","id":"NTFILEDxKvsfQbVjDcKEDE","market":"us","size":5785},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/odp-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEGYxb8oNjzgte7Huv","market":"us","size":19421},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/odp-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILE97kLT6jNsZzNUMpc","market":"us","size":11622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020024858/odp-8ka_20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-8ka_20200511_htm.xml","type":"XML","id":"NTFILEAm2vG7GXAQTaGUpB","market":"us","size":4345}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-13 00:00","pubTimestamp":1589299200,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684735","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020021907-ODP","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ODP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/0001564590-20-021907-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-10q_20200328.htm","primary":true,"translateUrl":null,"linkName":"odp-10q_20200328.htm","type":"10-Q","id":"NTFILE7vobbZ8dUErTdoKC","market":"us","size":2166829},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-ex101_12.htm","primary":false,"translateUrl":null,"linkName":"odp-ex101_12.htm","type":"EX-10.1","id":"NTFILE6Wv9FYqX7d9NSKza","market":"us","size":69781},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-ex311_10.htm","primary":false,"translateUrl":null,"linkName":"odp-ex311_10.htm","type":"EX-31.1","id":"NTFILE66gzMxXxz3uLBWmZ","market":"us","size":16212},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"odp-ex32_7.htm","type":"EX-32","id":"NTFILEgg19big767LtjKmU","market":"us","size":6820},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/gnkzi30rrfhy000001.jpg","primary":false,"translateUrl":null,"linkName":"gnkzi30rrfhy000001.jpg","type":"GRAPHIC","id":"NTFILEDFoTWMVYKTCuZL6U","market":"us","size":2462},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-20200328.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200328.xsd","type":"EX-101.SCH","id":"NTFILEDvg5hfgmdDQqV2jp","market":"us","size":48403},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-20200328_cal.xml","primary":false,"translateUrl":null,"linkName":"odp-20200328_cal.xml","type":"EX-101.CAL","id":"NTFILECusnNWbcAH9j4A6B","market":"us","size":44692},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-20200328_def.xml","primary":false,"translateUrl":null,"linkName":"odp-20200328_def.xml","type":"EX-101.DEF","id":"NTFILE5QPeT16frMZMY7XE","market":"us","size":179068},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-20200328_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200328_lab.xml","type":"EX-101.LAB","id":"NTFILE2ATvpHRrzbLKvcGP","market":"us","size":375855},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-20200328_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200328_pre.xml","type":"EX-101.PRE","id":"NTFILE5Viz7C4EwmXfJHpA","market":"us","size":306688},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/odp-10q_20200328_htm.xml","primary":false,"translateUrl":null,"linkName":"odp-10q_20200328_htm.xml","type":"XML","id":"NTFILEBwda1FfbSFewvbFL","market":"us","size":2014793}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":2340,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS","name_zh":"简明综合经营报表","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R2.htm","cdn_url":"https://static.tigerbbs.com/6c78e852113228451c0680cae26c8d98","translation_url":"https://static.tigerbbs.com/339f2199521e8a44f9e02514f39a551d","translate_status":1},{"id":2341,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R3.htm","cdn_url":"https://static.tigerbbs.com/b0a225e2799b3438e3a80da677c93648","translation_url":"https://static.tigerbbs.com/27e4815c967872ae27a844e10c1bf2ff","translate_status":1},{"id":2342,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R4.htm","cdn_url":"https://static.tigerbbs.com/7aec70a6230dbefd5e1daa783bc7f1df","translation_url":"https://static.tigerbbs.com/922ca5e4926aebd5278291fb2a8717a0","translate_status":1},{"id":2343,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R5.htm","cdn_url":"https://static.tigerbbs.com/5fefeaae01ab18cd67307a6fa6adf6fa","translation_url":"https://static.tigerbbs.com/2e6bfa826519fffc1f78d1e7f2bab6fa","translate_status":1},{"id":2344,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R6.htm","cdn_url":"https://static.tigerbbs.com/e104c9071d9a7b7f253e8201a8ea1ff4","translation_url":"https://static.tigerbbs.com/8e4dd55491a989929703db8b015c0d40","translate_status":1},{"id":2345,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R7.htm","cdn_url":"https://static.tigerbbs.com/250925c70911d584f8163fdc463e1a04","translation_url":"https://static.tigerbbs.com/e60a931f5a40876d5f77e6daa460a56f","translate_status":1},{"id":2346,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Unaudited) (Parenthetical)","name_zh":"简明合并股东权益报表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/800240/000156459020021907/R8.htm","cdn_url":"https://static.tigerbbs.com/88ca583896f0195b684d7786980ab703","translation_url":"https://static.tigerbbs.com/bf3802ebfed191afc0b99f07a5491ddd","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度报告第13或15(d)条","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9683503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520134435-ODP","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"ODP","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/0001193125-20-134435-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 3.03: Material Modifications to Rights of Security Holders\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/d890580dex31.htm","primary":true,"translateUrl":null,"linkName":"d890580dex31.htm","type":"EX-3.1","id":"NTFILE4a5MEm5NDExT3bh7","market":"us","size":24161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/d890580d8k.htm","primary":false,"translateUrl":null,"linkName":"d890580d8k.htm","type":"8-K","id":"NTFILEAui2bhf58MCypiyd","market":"us","size":47311},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/d890580dex41.htm","primary":false,"translateUrl":null,"linkName":"d890580dex41.htm","type":"EX-4.1","id":"NTFILE9b8V5Yxb5B8kPndk","market":"us","size":282524},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/d890580dex991.htm","primary":false,"translateUrl":null,"linkName":"d890580dex991.htm","type":"EX-99.1","id":"NTFILEB4qoitVp4ugioaDN","market":"us","size":15823},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/odp-20200505.xsd","primary":false,"translateUrl":null,"linkName":"odp-20200505.xsd","type":"EX-101.SCH","id":"NTFILE5qwhueV1Frr2hLYM","market":"us","size":3074},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/odp-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"odp-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILEdWsGP2SiZUovLoXm","market":"us","size":18123},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/odp-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"odp-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE9QJKYUjgVRVakS37","market":"us","size":11408},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/g890580g0506024450082.jpg","primary":false,"translateUrl":null,"linkName":"g890580g0506024450082.jpg","type":"GRAPHIC","id":"NTFILE6VDnYgE8St46Mss1","market":"us","size":12262},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/800240/000119312520134435/d890580d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d890580d8k_htm.xml","type":"XML","id":"NTFILEEBH46bLnZB5GaeJc","market":"us","size":3486}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项:签订实质性最终协议第3.03项:对证券持有人权利的实质性修改第5.03项:对公司章程或细则的修改； 会计年度变动项目8.01:其他事项项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":7,"totalSize":314,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ODP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ODP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.06},{"market":"US","date":"2025-02-26","symbol":"ODP","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"ODP","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-08-07","symbol":"ODP","fiscalQuarterEnding":"2024/06","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-08","symbol":"ODP","fiscalQuarterEnding":"2024/03","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ODP\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-15","value":0.025,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-15","value":0.025,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-15","value":0.025,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-15","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-15","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ODP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ODP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ODP","date":"2025-05-09","current":-9.869596,"percent":0.317473,"low":-177.01505,"twenty":-18.515016,"median":-5.255784,"eighty":11.249015,"high":62.887301,"avg":-5.062558,"sd":34.723542,"marketCap":463870993},"quantilePoints":[{"date":"2020-05-15","current":8.243388,"twenty":-13.862179,"median":7.137888,"eighty":23.758612,"marketCap":1121100770},{"date":"2020-05-22","current":8.785207,"twenty":-12.842709,"median":7.382966,"eighty":23.758612,"marketCap":1194788145},{"date":"2020-05-29","current":9.559234,"twenty":-10.823612,"median":7.536139,"eighty":23.758612,"marketCap":1300055823},{"date":"2020-06-05","current":10.720275,"twenty":-10.640485,"median":7.654446,"eighty":23.758612,"marketCap":1457957340},{"date":"2020-06-12","current":9.752741,"twenty":-10.566522,"median":7.710591,"eighty":23.758612,"marketCap":1326372742},{"date":"2020-06-19","current":8.901311,"twenty":-10.511398,"median":7.778972,"eighty":23.758612,"marketCap":1210578297},{"date":"2020-06-26","current":8.127284,"twenty":-10.380069,"median":7.822881,"eighty":23.758612,"marketCap":1105310619},{"date":"2020-07-02","current":8.471726,"twenty":-10.204152,"median":7.972601,"eighty":23.758612,"marketCap":1152154735},{"date":"2020-07-10","current":7.689959,"twenty":-10.084457,"median":8.028746,"eighty":23.758612,"marketCap":1045834380},{"date":"2020-07-17","current":9.102558,"twenty":-9.992404,"median":8.047461,"eighty":23.758612,"marketCap":1237947893},{"date":"2020-07-24","current":8.800687,"twenty":-9.932604,"median":8.103606,"eighty":23.758612,"marketCap":1196893498},{"date":"2020-07-31","current":8.541388,"twenty":-9.895036,"median":8.178466,"eighty":23.758612,"marketCap":1161628826},{"date":"2020-08-07","current":-3.582727,"twenty":-9.846631,"median":8.178466,"eighty":23.758612,"marketCap":999580788},{"date":"2020-08-14","current":-3.97913,"twenty":-9.817931,"median":8.178466,"eighty":23.758612,"marketCap":1110177188},{"date":"2020-08-21","current":-3.862096,"twenty":-9.7643,"median":8.178466,"eighty":23.758612,"marketCap":1077524917},{"date":"2020-08-28","current":-4.554858,"twenty":-9.736342,"median":8.178466,"eighty":23.758612,"marketCap":1270805291},{"date":"2020-09-04","current":-4.283039,"twenty":-9.709412,"median":8.178466,"eighty":23.758612,"marketCap":1194967760},{"date":"2020-09-11","current":-4.011219,"twenty":-9.681766,"median":8.178466,"eighty":23.758612,"marketCap":1119130230},{"date":"2020-09-18","current":-4.081062,"twenty":-9.654752,"median":8.178466,"eighty":23.758612,"marketCap":1138616262},{"date":"2020-09-25","current":-3.456255,"twenty":-9.648337,"median":8.178466,"eighty":23.758612,"marketCap":964295271},{"date":"2020-10-02","current":-3.884748,"twenty":-9.607885,"median":8.178466,"eighty":23.758612,"marketCap":1083844712},{"date":"2020-10-09","current":-4.271713,"twenty":-9.579933,"median":8.178466,"eighty":23.758612,"marketCap":1191807863},{"date":"2020-10-16","current":-4.228297,"twenty":-9.571023,"median":8.178466,"eighty":23.758612,"marketCap":1179694924},{"date":"2020-10-23","current":-4.207533,"twenty":-9.54352,"median":8.178466,"eighty":23.758612,"marketCap":1173901780},{"date":"2020-10-30","current":-3.680884,"twenty":-9.495468,"median":8.178466,"eighty":23.758612,"marketCap":1026966564},{"date":"2020-11-06","current":-4.535245,"twenty":-9.455693,"median":8.178466,"eighty":23.758612,"marketCap":1278939020},{"date":"2020-11-13","current":-4.733241,"twenty":-9.333995,"median":8.178466,"eighty":23.758612,"marketCap":1334774085},{"date":"2020-11-20","current":-5.366457,"twenty":-9.26299,"median":8.178466,"eighty":23.758612,"marketCap":1513340941},{"date":"2020-11-27","current":-5.46172,"twenty":-9.201738,"median":8.178466,"eighty":23.758612,"marketCap":1540204982},{"date":"2020-12-04","current":-5.259987,"twenty":-9.099504,"median":8.178466,"eighty":23.758612,"marketCap":1483316426},{"date":"2020-12-11","current":-4.961124,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1399037083},{"date":"2020-12-18","current":-5.327231,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1502279278},{"date":"2020-12-24","current":-5.347778,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1508073483},{"date":"2020-12-31","current":-5.472927,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1543365457},{"date":"2021-01-08","current":-6.903733,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":1946852809},{"date":"2021-01-15","current":-8.565224,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2415393278},{"date":"2021-01-22","current":-8.874361,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502569723},{"date":"2021-01-29","current":-8.099305,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2284004094},{"date":"2021-02-05","current":-8.873378,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2502292608},{"date":"2021-02-12","current":-8.395274,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2367467349},{"date":"2021-02-19","current":-8.537567,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2407593915},{"date":"2021-02-26","current":-6.421256,"twenty":-9.082095,"median":8.178466,"eighty":23.758612,"marketCap":2048380510},{"date":"2021-03-05","current":-6.355818,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2027505976},{"date":"2021-03-12","current":-6.714885,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2142048288},{"date":"2021-03-19","current":-6.426289,"twenty":-9.083626,"median":8.197382,"eighty":23.793862,"marketCap":2049986243},{"date":"2021-03-26","current":-6.740053,"twenty":-9.07597,"median":8.178466,"eighty":23.758612,"marketCap":2150076955},{"date":"2021-04-01","current":-7.214894,"twenty":-9.04462,"median":8.178466,"eighty":23.758612,"marketCap":2301551135},{"date":"2021-04-09","current":-7.228317,"twenty":-8.965959,"median":8.197382,"eighty":23.793862,"marketCap":2305833090},{"date":"2021-04-16","current":-7.159524,"twenty":-8.869584,"median":8.197382,"eighty":23.793862,"marketCap":2283888068},{"date":"2021-04-23","current":-6.916231,"twenty":-8.866054,"median":8.197382,"eighty":23.793862,"marketCap":2206277622},{"date":"2021-04-30","current":-6.783678,"twenty":-8.811661,"median":8.197382,"eighty":23.793862,"marketCap":2163993311},{"date":"2021-05-07","current":-7.809046,"twenty":-8.647607,"median":8.197382,"eighty":23.793862,"marketCap":2428613428},{"date":"2021-05-14","current":-7.745673,"twenty":-8.611559,"median":8.197382,"eighty":23.793862,"marketCap":2408904212},{"date":"2021-05-21","current":-7.516823,"twenty":-8.566893,"median":8.197382,"eighty":23.793862,"marketCap":2337732042},{"date":"2021-05-28","current":-7.699903,"twenty":-8.485303,"median":8.197382,"eighty":23.793862,"marketCap":2394669778},{"date":"2021-06-04","current":-8.724444,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2713302107},{"date":"2021-06-11","current":-8.814223,"twenty":-8.418595,"median":8.197382,"eighty":23.793862,"marketCap":2741223497},{"date":"2021-06-18","current":-7.909388,"twenty":-8.381994,"median":8.197382,"eighty":23.793862,"marketCap":2459819687},{"date":"2021-06-25","current":-8.530802,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2653079502},{"date":"2021-07-02","current":-8.506157,"twenty":-8.328871,"median":8.197382,"eighty":23.793862,"marketCap":2645414807},{"date":"2021-07-09","current":-8.349483,"twenty":-8.244881,"median":8.197382,"eighty":23.793862,"marketCap":2596689244},{"date":"2021-07-16","current":-7.833692,"twenty":-8.132956,"median":8.197382,"eighty":23.793862,"marketCap":2436278123},{"date":"2021-07-23","current":-8.340681,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2593951853},{"date":"2021-07-30","current":-8.331879,"twenty":-8.115353,"median":8.197382,"eighty":23.793862,"marketCap":2591214462},{"date":"2021-08-06","current":59.70094,"twenty":-8.073103,"median":8.243388,"eighty":24.126449,"marketCap":2388037602},{"date":"2021-08-13","current":61.207462,"twenty":-7.909388,"median":8.35626,"eighty":24.375176,"marketCap":2448298488},{"date":"2021-08-20","current":58.807692,"twenty":-7.823129,"median":8.459192,"eighty":24.375176,"marketCap":2352307695},{"date":"2021-08-27","current":62.060714,"twenty":-7.699903,"median":8.497049,"eighty":24.623902,"marketCap":2482428547},{"date":"2021-09-03","current":60.74084,"twenty":-7.582661,"median":8.541388,"eighty":25.005282,"marketCap":2429633612},{"date":"2021-09-10","current":56.941205,"twenty":-7.298184,"median":8.564609,"eighty":25.36153,"marketCap":2277648190},{"date":"2021-09-17","current":57.487819,"twenty":-7.218434,"median":8.657807,"eighty":25.60632,"marketCap":2299512760},{"date":"2021-09-24","current":56.007961,"twenty":-7.185027,"median":8.764694,"eighty":25.93386,"marketCap":2240318438},{"date":"2021-10-01","current":55.434683,"twenty":-7.078247,"median":8.800687,"eighty":26.182586,"marketCap":2217387304},{"date":"2021-10-08","current":56.314598,"twenty":-6.940393,"median":8.912921,"eighty":26.512167,"marketCap":2252583928},{"date":"2021-10-15","current":59.167658,"twenty":-6.850122,"median":9.191571,"eighty":26.914303,"marketCap":2366706314},{"date":"2021-10-22","current":58.834356,"twenty":-6.775624,"median":9.380083,"eighty":27.082207,"marketCap":2353374260},{"date":"2021-10-29","current":57.727796,"twenty":-6.689717,"median":9.459456,"eighty":27.484663,"marketCap":2309111839},{"date":"2021-11-05","current":28.027645,"twenty":-6.647136,"median":9.497365,"eighty":27.741271,"marketCap":2354322194},{"date":"2021-11-12","current":24.485049,"twenty":-6.495418,"median":9.614952,"eighty":27.741271,"marketCap":2056744121},{"date":"2021-11-19","current":25.148135,"twenty":-6.424276,"median":9.762623,"eighty":27.741271,"marketCap":2112443310},{"date":"2021-11-26","current":23.68689,"twenty":-6.205144,"median":9.877924,"eighty":27.741271,"marketCap":1989698801},{"date":"2021-12-03","current":22.993106,"twenty":-5.649256,"median":10.023651,"eighty":27.741271,"marketCap":1931420946},{"date":"2021-12-10","current":23.797405,"twenty":-5.468444,"median":10.273609,"eighty":27.741271,"marketCap":1998981999},{"date":"2021-12-17","current":22.526491,"twenty":-5.366457,"median":10.549658,"eighty":27.741271,"marketCap":1892225220},{"date":"2021-12-23","current":23.938617,"twenty":-5.327231,"median":10.847387,"eighty":27.741271,"marketCap":2010843863},{"date":"2021-12-31","current":24.116668,"twenty":-5.265591,"median":11.744155,"eighty":27.741271,"marketCap":2025800127},{"date":"2022-01-07","current":25.326185,"twenty":-5.175558,"median":12.156845,"eighty":27.72469,"marketCap":2127399573},{"date":"2022-01-14","current":26.118204,"twenty":-5.082351,"median":12.242806,"eighty":27.708108,"marketCap":2193929160},{"date":"2022-01-21","current":25.940154,"twenty":-4.963366,"median":12.327156,"eighty":27.708108,"marketCap":2178972896},{"date":"2022-01-28","current":26.486585,"twenty":-4.589788,"median":12.477735,"eighty":27.708108,"marketCap":2224873154},{"date":"2022-02-04","current":26.075227,"twenty":-4.487201,"median":12.610021,"eighty":27.708108,"marketCap":2190319027},{"date":"2022-02-11","current":26.707614,"twenty":-4.327964,"median":12.79726,"eighty":27.708108,"marketCap":2243439550},{"date":"2022-02-18","current":27.241766,"twenty":-4.234337,"median":12.87561,"eighty":27.708108,"marketCap":2288308341},{"date":"2022-02-25","current":-10.35242,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2153303406},{"date":"2022-03-04","current":-10.112317,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2103361895},{"date":"2022-03-11","current":-9.90718,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2060693420},{"date":"2022-03-18","current":-10.951513,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2277914749},{"date":"2022-03-25","current":-10.744045,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2234761405},{"date":"2022-04-01","current":-10.795329,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2245428524},{"date":"2022-04-08","current":-10.60651,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2206154132},{"date":"2022-04-14","current":-10.704416,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2226518631},{"date":"2022-04-22","current":-10.417691,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2166879739},{"date":"2022-04-29","current":-10.030728,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2086391479},{"date":"2022-05-06","current":-10.758825,"twenty":-4.225277,"median":12.923989,"eighty":27.708108,"marketCap":2216318047},{"date":"2022-05-13","current":-9.851311,"twenty":-4.285304,"median":12.840997,"eighty":27.459111,"marketCap":2029370021},{"date":"2022-05-20","current":-9.536069,"twenty":-4.426121,"median":12.687954,"eighty":27.327081,"marketCap":1964430180},{"date":"2022-05-27","current":-9.268591,"twenty":-4.545797,"median":12.509974,"eighty":27.16195,"marketCap":1909329709},{"date":"2022-06-03","current":-8.922302,"twenty":-4.709332,"median":12.425802,"eighty":27.067399,"marketCap":1837994278},{"date":"2022-06-10","current":-9.125299,"twenty":-5.043312,"median":12.314726,"eighty":26.945347,"marketCap":1879811600},{"date":"2022-06-17","current":-8.358688,"twenty":-5.146419,"median":12.209472,"eighty":26.753047,"marketCap":1721889715},{"date":"2022-06-24","current":-7.379527,"twenty":-5.254944,"median":11.864403,"eighty":26.679371,"marketCap":1520182634},{"date":"2022-07-01","current":-7.248177,"twenty":-5.326111,"median":11.145989,"eighty":26.504272,"marketCap":1493124367},{"date":"2022-07-08","current":-7.446397,"twenty":-5.359733,"median":10.688651,"eighty":26.393262,"marketCap":1533957751},{"date":"2022-07-15","current":-7.525207,"twenty":-5.459478,"median":10.29456,"eighty":26.203621,"marketCap":1550192711},{"date":"2022-07-22","current":-8.537194,"twenty":-5.586495,"median":10.062352,"eighty":26.086076,"marketCap":1758661970},{"date":"2022-07-29","current":-8.56551,"twenty":-6.062916,"median":9.887002,"eighty":25.950442,"marketCap":1764495011},{"date":"2022-08-05","current":-19.843476,"twenty":-6.423269,"median":9.772091,"eighty":25.841113,"marketCap":1805756322},{"date":"2022-08-12","current":-20.666502,"twenty":-6.494746,"median":9.752741,"eighty":25.754735,"marketCap":1880651683},{"date":"2022-08-19","current":-20.030527,"twenty":-6.646788,"median":9.752741,"eighty":25.754735,"marketCap":1822777995},{"date":"2022-08-26","current":-19.175436,"twenty":-6.704818,"median":9.752741,"eighty":25.754735,"marketCap":1744964633},{"date":"2022-09-02","current":-19.073893,"twenty":-6.783678,"median":9.752741,"eighty":25.754735,"marketCap":1735724297},{"date":"2022-09-09","current":-19.554883,"twenty":-6.84878,"median":9.752741,"eighty":25.754735,"marketCap":1779494313},{"date":"2022-09-16","current":-19.437307,"twenty":-6.916223,"median":9.752741,"eighty":25.754735,"marketCap":1768794975},{"date":"2022-09-23","current":-18.769267,"twenty":-7.039052,"median":9.752741,"eighty":25.754735,"marketCap":1708003287},{"date":"2022-09-30","current":-18.7853,"twenty":-7.158517,"median":9.752741,"eighty":25.754735,"marketCap":1709462287},{"date":"2022-10-07","current":-18.881498,"twenty":-7.214894,"median":9.752741,"eighty":25.754735,"marketCap":1718216290},{"date":"2022-10-14","current":-19.688491,"twenty":-7.222862,"median":9.752741,"eighty":25.754735,"marketCap":1791652650},{"date":"2022-10-21","current":-21.612447,"twenty":-7.258137,"median":9.752741,"eighty":25.754735,"marketCap":1966732714},{"date":"2022-10-28","current":-21.211623,"twenty":-7.29748,"median":9.752741,"eighty":25.754735,"marketCap":1930257701},{"date":"2022-11-04","current":-14.586115,"twenty":-7.4378,"median":9.752741,"eighty":25.754735,"marketCap":1823264387},{"date":"2022-11-11","current":-16.513828,"twenty":-7.522341,"median":9.752741,"eighty":25.754735,"marketCap":2064228474},{"date":"2022-11-18","current":-16.982929,"twenty":-7.654837,"median":9.752741,"eighty":25.754735,"marketCap":2122866123},{"date":"2022-11-25","current":-16.993924,"twenty":-7.800596,"median":9.752741,"eighty":25.754735,"marketCap":2124240443},{"date":"2022-12-02","current":-17.507003,"twenty":-7.838621,"median":9.752741,"eighty":25.754735,"marketCap":2188375371},{"date":"2022-12-09","current":-16.964605,"twenty":-7.966072,"median":9.752741,"eighty":25.754735,"marketCap":2120575590},{"date":"2022-12-16","current":-16.055721,"twenty":-8.105724,"median":9.752741,"eighty":25.754735,"marketCap":2006965146},{"date":"2022-12-23","current":-16.763038,"twenty":-8.211117,"median":9.752741,"eighty":25.754735,"marketCap":2095379725},{"date":"2022-12-30","current":-16.689741,"twenty":-8.269914,"median":9.752741,"eighty":25.754735,"marketCap":2086217593},{"date":"2023-01-06","current":-18.254633,"twenty":-8.328133,"median":9.752741,"eighty":25.754735,"marketCap":2281829124},{"date":"2023-01-13","current":-18.683421,"twenty":-8.342268,"median":9.752741,"eighty":25.754735,"marketCap":2335427599},{"date":"2023-01-20","current":-18.507508,"twenty":-8.368825,"median":9.752741,"eighty":25.754735,"marketCap":2313438481},{"date":"2023-01-27","current":-18.965614,"twenty":-8.409871,"median":9.752741,"eighty":25.754735,"marketCap":2370701810},{"date":"2023-02-03","current":-19.273462,"twenty":-8.454863,"median":9.752741,"eighty":25.754735,"marketCap":2409182767},{"date":"2023-02-10","current":-18.404892,"twenty":-8.504958,"median":9.752741,"eighty":25.754735,"marketCap":2300611495},{"date":"2023-02-17","current":-19.126868,"twenty":-8.534363,"median":9.752741,"eighty":25.754735,"marketCap":2390858501},{"date":"2023-02-24","current":-16.865654,"twenty":-8.561366,"median":9.752741,"eighty":25.754735,"marketCap":2108206711},{"date":"2023-03-03","current":12.105471,"twenty":-8.565338,"median":9.833559,"eighty":25.754735,"marketCap":2009508267},{"date":"2023-03-10","current":11.543665,"twenty":-8.565338,"median":9.940445,"eighty":25.754735,"marketCap":1916248432},{"date":"2023-03-17","current":10.81597,"twenty":-8.565338,"median":10.07293,"eighty":25.754735,"marketCap":1795450990},{"date":"2023-03-24","current":10.915155,"twenty":-8.565338,"median":10.333261,"eighty":25.754735,"marketCap":1811915649},{"date":"2023-03-31","current":10.881287,"twenty":-8.565281,"median":10.704463,"eighty":25.752279,"marketCap":1806293570},{"date":"2023-04-06","current":10.349076,"twenty":-8.565281,"median":10.782102,"eighty":25.752279,"marketCap":1717946619},{"date":"2023-04-14","current":10.64663,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1767340597},{"date":"2023-04-21","current":10.774844,"twenty":-8.565338,"median":10.81597,"eighty":25.754735,"marketCap":1788624180},{"date":"2023-04-28","current":10.499063,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1742844397},{"date":"2023-05-05","current":10.044265,"twenty":-8.565338,"median":10.819073,"eighty":25.754735,"marketCap":1667347911},{"date":"2023-05-12","current":9.185801,"twenty":-8.565396,"median":10.761539,"eighty":25.757191,"marketCap":1681001531},{"date":"2023-05-19","current":8.756832,"twenty":-8.565396,"median":10.688651,"eighty":25.757191,"marketCap":1602500231},{"date":"2023-05-26","current":8.64927,"twenty":-8.565396,"median":10.570427,"eighty":25.757191,"marketCap":1582816341},{"date":"2023-06-02","current":8.522726,"twenty":-8.565396,"median":10.476081,"eighty":25.757191,"marketCap":1559658823},{"date":"2023-06-09","current":9.094282,"twenty":-8.565396,"median":10.414948,"eighty":25.757191,"marketCap":1664253612},{"date":"2023-06-16","current":8.969847,"twenty":-8.565396,"median":10.327863,"eighty":25.757191,"marketCap":1641482053},{"date":"2023-06-23","current":8.604979,"twenty":-8.565453,"median":10.261105,"eighty":25.759647,"marketCap":1574711210},{"date":"2023-06-30","current":9.805036,"twenty":-8.56551,"median":10.067641,"eighty":25.762103,"marketCap":1794321670},{"date":"2023-07-07","current":10.003288,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1830601782},{"date":"2023-07-14","current":10.117178,"twenty":-8.56551,"median":10.062352,"eighty":25.762103,"marketCap":1851443548},{"date":"2023-07-21","current":10.283794,"twenty":-8.56551,"median":10.053308,"eighty":25.762103,"marketCap":1881934279},{"date":"2023-07-28","current":10.492591,"twenty":-8.568752,"median":10.023777,"eighty":25.786662,"marketCap":1920144184},{"date":"2023-08-04","current":10.256376,"twenty":-8.571994,"median":9.994118,"eighty":25.811221,"marketCap":1876916817},{"date":"2023-08-11","current":10.159798,"twenty":-8.573615,"median":9.967167,"eighty":25.8235,"marketCap":1940521338},{"date":"2023-08-18","current":9.474509,"twenty":-8.573618,"median":9.877924,"eighty":25.832307,"marketCap":1809631271},{"date":"2023-08-25","current":9.613957,"twenty":-8.573618,"median":9.764309,"eighty":25.832307,"marketCap":1836265877},{"date":"2023-09-01","current":9.825122,"twenty":-8.573618,"median":9.754967,"eighty":25.832307,"marketCap":1876598282},{"date":"2023-09-08","current":9.462557,"twenty":-8.573618,"median":9.748341,"eighty":25.832307,"marketCap":1807348305},{"date":"2023-09-13","current":9.426698,"twenty":-8.573618,"median":9.72452,"eighty":25.832307,"marketCap":1800499406},{"date":"2023-09-22","current":9.008354,"twenty":-8.573627,"median":9.623918,"eighty":25.858726,"marketCap":1720595586},{"date":"2023-09-29","current":9.239439,"twenty":-8.573627,"median":9.581476,"eighty":25.858726,"marketCap":1764732934},{"date":"2023-10-05","current":9.331077,"twenty":-8.573627,"median":9.537185,"eighty":25.858726,"marketCap":1782235675},{"date":"2023-10-13","current":8.763323,"twenty":-8.575872,"median":9.47817,"eighty":25.884302,"marketCap":1673794777},{"date":"2023-10-20","current":8.823087,"twenty":-8.575872,"median":9.460968,"eighty":25.884302,"marketCap":1685209609},{"date":"2023-10-27","current":8.713521,"twenty":-8.579234,"median":9.426698,"eighty":25.909455,"marketCap":1664282418},{"date":"2023-11-03","current":9.339045,"twenty":-8.579234,"median":9.380083,"eighty":25.909455,"marketCap":1783757653},{"date":"2023-11-10","current":8.542731,"twenty":-8.579234,"median":9.365727,"eighty":25.762103,"marketCap":1648747064},{"date":"2023-11-17","current":9.148914,"twenty":-8.579234,"median":9.336824,"eighty":25.618807,"marketCap":1765740451},{"date":"2023-11-24","current":9.298039,"twenty":-8.579234,"median":9.325848,"eighty":25.618807,"marketCap":1794521572},{"date":"2023-12-01","current":8.821614,"twenty":-8.579234,"median":9.296103,"eighty":25.380119,"marketCap":1702571498},{"date":"2023-12-08","current":9.019156,"twenty":-8.578113,"median":9.249623,"eighty":25.318382,"marketCap":1740697139},{"date":"2023-12-15","current":9.633086,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":1859185649},{"date":"2023-12-22","current":10.872567,"twenty":-8.578113,"median":9.235581,"eighty":25.318382,"marketCap":2098405355},{"date":"2023-12-29","current":11.066235,"twenty":-8.579234,"median":9.233463,"eighty":25.326185,"marketCap":2135783434},{"date":"2024-01-05","current":10.287687,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1985523556},{"date":"2024-01-12","current":9.99912,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1929830218},{"date":"2024-01-19","current":9.830628,"twenty":-8.579234,"median":9.232192,"eighty":25.326185,"marketCap":1897311290},{"date":"2024-01-26","current":10.221839,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1972815009},{"date":"2024-02-02","current":10.080461,"twenty":-8.579234,"median":9.232827,"eighty":25.326185,"marketCap":1945529011},{"date":"2024-02-09","current":10.167612,"twenty":-8.579234,"median":9.232827,"eighty":25.118665,"marketCap":1962349147},{"date":"2024-02-16","current":10.492976,"twenty":-8.579234,"median":9.232827,"eighty":24.503468,"marketCap":2025144320},{"date":"2024-02-23","current":10.078525,"twenty":-8.579234,"median":9.232827,"eighty":24.297175,"marketCap":1945155231},{"date":"2024-03-01","current":14.88319,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":2068763390},{"date":"2024-03-08","current":13.458335,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1870708570},{"date":"2024-03-15","current":13.272283,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1844847335},{"date":"2024-03-22","current":13.691158,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1903070980},{"date":"2024-03-28","current":13.807073,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1919183184},{"date":"2024-04-05","current":13.404005,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1863156657},{"date":"2024-04-12","current":13.422446,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1865719962},{"date":"2024-04-19","current":13.008839,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1808228690},{"date":"2024-04-26","current":13.548899,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1883296912},{"date":"2024-05-03","current":13.411908,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1864255216},{"date":"2024-05-10","current":18.91048,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1550659334},{"date":"2024-05-17","current":17.772349,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1457332615},{"date":"2024-05-24","current":17.150754,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1406361868},{"date":"2024-05-31","current":16.761164,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1374415414},{"date":"2024-06-07","current":17.054451,"twenty":-8.579234,"median":9.233463,"eighty":24.128948,"marketCap":1398464992},{"date":"2024-06-14","current":16.51165,"twenty":-8.579234,"median":9.232827,"eighty":24.159646,"marketCap":1353955326},{"date":"2024-06-21","current":17.036941,"twenty":-8.579234,"median":9.232192,"eighty":24.190345,"marketCap":1397029196},{"date":"2024-06-28","current":17.312719,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1419642978},{"date":"2024-07-05","current":17.338984,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1421796672},{"date":"2024-07-12","current":17.089471,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1401336583},{"date":"2024-07-15","current":17.360871,"twenty":-8.579234,"median":9.215484,"eighty":24.28244,"marketCap":1423591416},{"date":"2024-08-02","current":17.776726,"twenty":-8.620182,"median":9.148914,"eighty":24.325417,"marketCap":1457691564},{"date":"2024-08-09","current":-33.78763,"twenty":-8.628581,"median":9.137841,"eighty":24.289807,"marketCap":878478384},{"date":"2024-08-16","current":-35.492511,"twenty":-8.672431,"median":9.090814,"eighty":24.015977,"marketCap":922805275},{"date":"2024-08-23","current":-37.378212,"twenty":-8.724444,"median":9.029025,"eighty":23.834243,"marketCap":971833503},{"date":"2024-08-30","current":-38.87644,"twenty":-8.787466,"median":8.996401,"eighty":23.834243,"marketCap":1010787437},{"date":"2024-09-06","current":-36.177046,"twenty":-8.869253,"median":8.94859,"eighty":23.753199,"marketCap":940603193},{"date":"2024-09-13","current":-36.745339,"twenty":-8.925168,"median":8.912921,"eighty":23.219047,"marketCap":955378824},{"date":"2024-09-20","current":-38.411473,"twenty":-9.123389,"median":8.901311,"eighty":22.939078,"marketCap":998698285},{"date":"2024-09-27","current":-37.132812,"twenty":-9.328296,"median":8.823087,"eighty":18.91442,"marketCap":965453117},{"date":"2024-10-04","current":-38.669788,"twenty":-9.712795,"median":8.793828,"eighty":17.835384,"marketCap":1005414481},{"date":"2024-10-11","current":-38.824777,"twenty":-9.908579,"median":8.764694,"eighty":17.521961,"marketCap":1009444198},{"date":"2024-10-18","current":-40.219679,"twenty":-9.983391,"median":8.746506,"eighty":17.338984,"marketCap":1045711654},{"date":"2024-10-25","current":-39.431818,"twenty":-10.131825,"median":8.691451,"eighty":17.184898,"marketCap":1025227258},{"date":"2024-10-31","current":-40.142184,"twenty":-10.179724,"median":8.669103,"eighty":17.122739,"marketCap":1043696796},{"date":"2024-11-08","current":-22.572365,"twenty":-10.302068,"median":8.64927,"eighty":16.967778,"marketCap":835177519},{"date":"2024-11-15","current":-20.651313,"twenty":-10.42515,"median":8.60995,"eighty":16.841708,"marketCap":764098581},{"date":"2024-11-22","current":-21.67696,"twenty":-10.585064,"median":8.547865,"eighty":16.56418,"marketCap":802047506},{"date":"2024-11-29","current":-20.903655,"twenty":-10.630287,"median":8.538471,"eighty":15.821756,"marketCap":773435221},{"date":"2024-12-06","current":-21.172276,"twenty":-10.727262,"median":8.460318,"eighty":13.945118,"marketCap":783374225},{"date":"2024-12-13","current":-22.767727,"twenty":-10.786005,"median":8.239518,"eighty":13.76316,"marketCap":842405886},{"date":"2024-12-20","current":-19.796608,"twenty":-10.80885,"median":8.016985,"eighty":13.628458,"marketCap":732474478},{"date":"2024-12-27","current":-18.933762,"twenty":-10.872451,"median":7.778972,"eighty":13.546791,"marketCap":700549192},{"date":"2025-01-03","current":-17.908115,"twenty":-14.600774,"median":7.74027,"eighty":13.497791,"marketCap":662600268},{"date":"2025-01-10","current":-18.193017,"twenty":-15.256783,"median":-3.456255,"eighty":13.445279,"marketCap":673141635},{"date":"2025-01-17","current":-19.829168,"twenty":-16.425871,"median":-3.582727,"eighty":13.411908,"marketCap":733679205},{"date":"2025-01-24","current":-18.315118,"twenty":-16.587125,"median":-3.671446,"eighty":13.361854,"marketCap":677659365},{"date":"2025-01-31","current":-19.039583,"twenty":-16.69707,"median":-3.814906,"eighty":13.272283,"marketCap":704464557},{"date":"2025-02-07","current":-17.574373,"twenty":-16.770368,"median":-3.884748,"eighty":13.172174,"marketCap":650251808},{"date":"2025-02-14","current":-16.467326,"twenty":-16.770368,"median":-3.971579,"eighty":12.536207,"marketCap":609291064},{"date":"2025-02-21","current":-14.709075,"twenty":-16.770368,"median":-4.005557,"eighty":12.216133,"marketCap":544235765},{"date":"2025-02-28","current":-151.869173,"twenty":-16.865654,"median":-4.048972,"eighty":11.85847,"marketCap":455607518},{"date":"2025-03-07","current":-158.428967,"twenty":-16.985128,"median":-4.097106,"eighty":11.560132,"marketCap":475286901},{"date":"2025-03-14","current":-156.540541,"twenty":-17.275242,"median":-4.147129,"eighty":11.560132,"marketCap":469621624},{"date":"2025-03-21","current":-146.999023,"twenty":-17.39779,"median":-4.196207,"eighty":11.560132,"marketCap":440997068},{"date":"2025-03-28","current":-143.520344,"twenty":-17.541,"median":-4.277376,"eighty":11.560132,"marketCap":430561032},{"date":"2025-04-04","current":-131.096491,"twenty":-17.641137,"median":-4.39724,"eighty":11.560132,"marketCap":393289474},{"date":"2025-04-11","current":-129.908267,"twenty":-17.908115,"median":-4.535245,"eighty":11.543665,"marketCap":389724801},{"date":"2025-04-17","current":-131.001604,"twenty":-18.023747,"median":-4.651054,"eighty":11.543665,"marketCap":393004811},{"date":"2025-04-25","current":-129.759176,"twenty":-18.279761,"median":-5.007822,"eighty":11.560132,"marketCap":389277527},{"date":"2025-05-02","current":-138.157989,"twenty":-18.428347,"median":-5.13764,"eighty":11.249015,"marketCap":414473966},{"date":"2025-05-09","current":-9.869596,"twenty":-18.515016,"median":-5.255784,"eighty":11.249015,"marketCap":463870993}],"updateTime":1746978847293}}}