美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ONE Gas Inc

72.95

+0.64000.89%

盘后：72.950.00000.00%16:20 EDT

成交量：34.32万

成交额：2,497.13万

市值：43.72亿

市盈率：17.39

高：73.03

开：72.39

低：72.26

收：72.31

数据加载中...

总览公司新闻资讯公告

杰富瑞投资银行：维持ONE Gas(OGS.US)评级，由持有调整至持有评级, 目标价由79.00美元调整至76.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OGS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","market":"US","secType":"STK","nameCN":"ONE Gas Inc","latestPrice":72.95,"timestamp":1751562000000,"preClose":72.31,"halted":0,"volume":343159,"hourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:20 EDT","volume":11065,"amount":807149,"timestamp":1751574000579},"delay":0,"floatShares":59107394,"shares":59930626,"eps":4.195644,"marketStatus":"休市中","change":0.64,"latestTime":"07-03 13:00:00 EDT","open":72.39,"high":73.03,"low":72.26,"amount":24971318.9344,"amplitude":0.010649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.195644,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1389848400000,"exchange":"NYSE","adjPreClose":72.31,"dividendRate":0.036326,"preHourTrading":{"tag":"盘前","latestPrice":73.52,"preClose":72.31,"latestTime":"08:48 EDT","volume":55,"amount":3978.2599999999998,"timestamp":1751546937674},"postHourTrading":{"tag":"盘后","latestPrice":72.95,"preClose":72.95,"latestTime":"16:20 EDT","volume":11065,"amount":807149,"timestamp":1751574000579},"volumeRatio":0.8724737171342878,"impliedVol":0.2878,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGS\",,,,,undefined,":{"symbol":"OGS","floatShares":59107394,"roa":"3.39%","roe":"8.08%","lyrEps":3.92162,"volumeRatio":0.8724737171342878,"shares":59930626,"dividePrice":2.65,"high":73.03,"amplitude":0.010649,"preClose":72.31,"low":72.26,"week52Low":61.54,"pbRate":"1.37","psRate":"1.93","week52High":82.25,"institutionHeld":0,"latestPrice":72.95,"eps":4.195644,"divideRate":0.036326,"volume":343159,"delay":0,"ttmEps":4.195644,"open":72.39,"prevYearClose":69.25,"prevWeekClose":71.59,"prevMonthClose":71.86,"prevQuarterClose":71.86,"fiveDayClose":72.14,"twentyDayClose":73.49,"sixtyDayClose":71.91,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507752464","title":"杰富瑞投资银行：维持ONE Gas(OGS.US)评级，由持有调整至持有评级, 目标价由79.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752464?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:02","pubTimestamp":1738101742,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持ONE Gas(OGS.US)评级，由持有调整至持有评级, 目标价由79.00美元调整至76.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29060247883800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OGS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-19","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-05","symbol":"OGS","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.98},{"date":"2025-02-21","symbol":"OGS","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ONE Gas Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"date":"2025-02-19","symbol":"OGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.3,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.3,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-11","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGS","date":"2025-07-03","current":17.995074,"percent":0.248993,"low":14.045633,"twenty":17.54938,"median":19.599127,"eighty":20.869908,"high":24.074389,"avg":19.154792,"sd":2.119123,"marketCap":4371939166},"quantilePoints":[{"date":"2020-07-10","current":21.499182,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3972317952},{"date":"2020-07-17","current":21.473432,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":3967560052},{"date":"2020-07-24","current":22.102899,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4083864278},{"date":"2020-07-31","current":21.582063,"twenty":23.278924,"median":26.737368,"eighty":29.333814,"marketCap":4006084196},{"date":"2020-08-07","current":21.94414,"twenty":23.252581,"median":26.737368,"eighty":29.333814,"marketCap":4073293271},{"date":"2020-08-14","current":21.513639,"twenty":23.198288,"median":26.737368,"eighty":29.333814,"marketCap":3993383269},{"date":"2020-08-21","current":21.422407,"twenty":23.131219,"median":26.737368,"eighty":29.333814,"marketCap":3976448699},{"date":"2020-08-28","current":21.208583,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3936758301},{"date":"2020-09-04","current":20.860761,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3872195253},{"date":"2020-09-11","current":19.77453,"twenty":23.10969,"median":26.737368,"eighty":29.333814,"marketCap":3670568030},{"date":"2020-09-18","current":19.247095,"twenty":23.101286,"median":26.737368,"eighty":29.333814,"marketCap":3572665047},{"date":"2020-09-25","current":19.540748,"twenty":23.059446,"median":26.737368,"eighty":29.333814,"marketCap":3627173194},{"date":"2020-10-02","current":19.868613,"twenty":22.90983,"median":26.737368,"eighty":29.333814,"marketCap":3688031805},{"date":"2020-10-09","current":21.017566,"twenty":22.882413,"median":26.737368,"eighty":29.333814,"marketCap":3901301545},{"date":"2020-10-16","current":20.843655,"twenty":22.835545,"median":26.737368,"eighty":29.333814,"marketCap":3869020021},{"date":"2020-10-23","current":21.077437,"twenty":22.807331,"median":26.737368,"eighty":29.333814,"marketCap":3912414856},{"date":"2020-10-30","current":19.683298,"twenty":22.764283,"median":26.737368,"eighty":29.333814,"marketCap":3653633460},{"date":"2020-11-06","current":19.923645,"twenty":22.645067,"median":26.737368,"eighty":29.333814,"marketCap":3770410371},{"date":"2020-11-13","current":21.447168,"twenty":22.554971,"median":26.737368,"eighty":29.333814,"marketCap":4058726500},{"date":"2020-11-20","current":21.531341,"twenty":22.473984,"median":26.737368,"eighty":29.333814,"marketCap":4074655568},{"date":"2020-11-27","current":22.387095,"twenty":22.452734,"median":26.737368,"eighty":29.333814,"marketCap":4236601092},{"date":"2020-12-04","current":22.350621,"twenty":22.414568,"median":26.737368,"eighty":29.333814,"marketCap":4229698496},{"date":"2020-12-11","current":22.454433,"twenty":22.382606,"median":26.737368,"eighty":29.333814,"marketCap":4249344346},{"date":"2020-12-18","current":21.95501,"twenty":22.381384,"median":26.737368,"eighty":29.333814,"marketCap":4154831877},{"date":"2020-12-24","current":21.478032,"twenty":22.360468,"median":26.737368,"eighty":29.333814,"marketCap":4064567159},{"date":"2020-12-31","current":21.539758,"twenty":22.347441,"median":26.737368,"eighty":29.333814,"marketCap":4076248475},{"date":"2021-01-08","current":20.372565,"twenty":22.314521,"median":26.737368,"eighty":29.333814,"marketCap":3855365400},{"date":"2021-01-15","current":20.198609,"twenty":22.274197,"median":26.737368,"eighty":29.333814,"marketCap":3822445327},{"date":"2021-01-22","current":19.861919,"twenty":22.257708,"median":26.737368,"eighty":29.333814,"marketCap":3758729055},{"date":"2021-01-29","current":20.518465,"twenty":22.19947,"median":26.7271,"eighty":29.333814,"marketCap":3882975785},{"date":"2021-02-05","current":20.453932,"twenty":22.135602,"median":26.674937,"eighty":29.333814,"marketCap":3870763499},{"date":"2021-02-12","current":20.395011,"twenty":22.098481,"median":26.629384,"eighty":29.330955,"marketCap":3859613152},{"date":"2021-02-19","current":20.779399,"twenty":22.056412,"median":26.610164,"eighty":29.325932,"marketCap":3932355895},{"date":"2021-02-26","current":18.128099,"twenty":22.026778,"median":26.5828,"eighty":29.302988,"marketCap":3560576109},{"date":"2021-03-05","current":19.951721,"twenty":21.991312,"median":26.532255,"eighty":29.284584,"marketCap":3918757369},{"date":"2021-03-12","current":20.366478,"twenty":21.95501,"median":26.511895,"eighty":29.263701,"marketCap":4000220668},{"date":"2021-03-19","current":20.260756,"twenty":21.912923,"median":26.482993,"eighty":29.227657,"marketCap":3979455513},{"date":"2021-03-26","current":20.328526,"twenty":21.889406,"median":26.418787,"eighty":29.209986,"marketCap":3992766510},{"date":"2021-04-01","current":20.821898,"twenty":21.859388,"median":26.38828,"eighty":29.184495,"marketCap":4089670564},{"date":"2021-04-09","current":21.142183,"twenty":21.815907,"median":26.354001,"eighty":29.154837,"marketCap":4152578407},{"date":"2021-04-16","current":21.855145,"twenty":21.783813,"median":26.333954,"eighty":29.130278,"marketCap":4292612786},{"date":"2021-04-23","current":22.028642,"twenty":21.783813,"median":26.293285,"eighty":29.11286,"marketCap":4326689593},{"date":"2021-04-30","current":21.814482,"twenty":21.764218,"median":26.258197,"eighty":29.040358,"marketCap":4284626035},{"date":"2021-05-07","current":20.837137,"twenty":21.745087,"median":26.169947,"eighty":29.015542,"marketCap":4173886838},{"date":"2021-05-14","current":20.148679,"twenty":21.700625,"median":26.131712,"eighty":29.015542,"marketCap":4035981915},{"date":"2021-05-21","current":19.672873,"twenty":21.646407,"median":26.077627,"eighty":29.015542,"marketCap":3940673107},{"date":"2021-05-28","current":19.755275,"twenty":21.582063,"median":26.009601,"eighty":29.015542,"marketCap":3957179102},{"date":"2021-06-04","current":19.991849,"twenty":21.57351,"median":25.97516,"eighty":29.015542,"marketCap":4004567280},{"date":"2021-06-11","current":20.605879,"twenty":21.539758,"median":25.948291,"eighty":28.991,"marketCap":4127563562},{"date":"2021-06-18","current":19.840335,"twenty":21.524032,"median":25.881556,"eighty":28.91472,"marketCap":3974217548},{"date":"2021-06-25","current":20.066277,"twenty":21.493996,"median":25.821298,"eighty":28.901258,"marketCap":4019475920},{"date":"2021-07-02","current":19.803121,"twenty":21.461374,"median":25.746174,"eighty":28.874336,"marketCap":3966763228},{"date":"2021-07-09","current":19.388452,"twenty":21.433811,"median":25.621014,"eighty":28.79052,"marketCap":3883700803},{"date":"2021-07-16","current":19.837677,"twenty":21.405082,"median":25.580148,"eighty":28.758362,"marketCap":3973685096},{"date":"2021-07-23","current":19.651607,"twenty":21.363755,"median":25.388421,"eighty":28.69934,"marketCap":3936413495},{"date":"2021-07-30","current":19.611735,"twenty":21.318926,"median":25.2475,"eighty":28.676905,"marketCap":3928426724},{"date":"2021-08-06","current":19.370352,"twenty":21.295658,"median":25.158054,"eighty":28.618573,"marketCap":3972433137},{"date":"2021-08-13","current":19.099037,"twenty":21.25705,"median":25.072339,"eighty":28.587163,"marketCap":3916792323},{"date":"2021-08-20","current":18.932074,"twenty":21.211434,"median":24.985041,"eighty":28.587163,"marketCap":3882551822},{"date":"2021-08-27","current":18.718152,"twenty":21.196646,"median":24.892132,"eighty":28.556226,"marketCap":3838681180},{"date":"2021-09-03","current":18.791198,"twenty":21.181742,"median":24.834553,"eighty":28.509986,"marketCap":3853661399},{"date":"2021-09-10","current":17.870291,"twenty":21.142348,"median":24.770081,"eighty":28.449167,"marketCap":3664803635},{"date":"2021-09-17","current":16.761551,"twenty":21.12344,"median":24.639644,"eighty":28.449167,"marketCap":3437425307},{"date":"2021-09-24","current":16.65459,"twenty":21.077437,"median":24.616813,"eighty":28.351934,"marketCap":3415489986},{"date":"2021-10-01","current":16.95982,"twenty":21.041458,"median":24.580606,"eighty":28.303026,"marketCap":3478085902},{"date":"2021-10-08","current":17.664196,"twenty":21.033476,"median":24.496395,"eighty":28.303026,"marketCap":3622538016},{"date":"2021-10-15","current":17.708546,"twenty":21.00995,"median":24.418199,"eighty":28.303026,"marketCap":3631633150},{"date":"2021-10-22","current":17.726807,"twenty":20.96015,"median":24.361056,"eighty":28.303026,"marketCap":3635378204},{"date":"2021-10-29","current":17.557235,"twenty":20.925241,"median":24.321736,"eighty":28.303026,"marketCap":3600602695},{"date":"2021-11-05","current":18.173572,"twenty":20.881761,"median":24.280168,"eighty":28.301575,"marketCap":3712006679},{"date":"2021-11-12","current":17.549159,"twenty":20.865445,"median":24.214463,"eighty":28.301575,"marketCap":3584468410},{"date":"2021-11-19","current":17.827259,"twenty":20.82945,"median":24.148827,"eighty":28.301575,"marketCap":3641271168},{"date":"2021-11-26","current":17.323531,"twenty":20.807376,"median":24.124778,"eighty":28.301575,"marketCap":3538383153},{"date":"2021-12-03","current":17.470452,"twenty":20.758456,"median":24.080149,"eighty":28.301575,"marketCap":3568392157},{"date":"2021-12-10","current":19.023614,"twenty":20.689525,"median":24.025474,"eighty":28.291568,"marketCap":3885630205},{"date":"2021-12-17","current":19.797571,"twenty":20.653778,"median":23.943532,"eighty":28.210948,"marketCap":4043713353},{"date":"2021-12-23","current":19.863161,"twenty":20.625401,"median":23.888886,"eighty":28.137369,"marketCap":4057110230},{"date":"2021-12-31","current":20.356395,"twenty":20.611722,"median":23.790314,"eighty":28.06015,"marketCap":4157854745},{"date":"2022-01-07","current":20.71845,"twenty":20.604055,"median":23.73248,"eighty":28.034594,"marketCap":4231805506},{"date":"2022-01-14","current":21.101493,"twenty":20.600986,"median":23.68865,"eighty":28.032238,"marketCap":4310043268},{"date":"2022-01-21","current":20.285558,"twenty":20.578145,"median":23.662454,"eighty":27.976886,"marketCap":4143386118},{"date":"2022-01-28","current":20.332783,"twenty":20.524601,"median":23.620106,"eighty":27.911539,"marketCap":4153031870},{"date":"2022-02-04","current":20.217345,"twenty":20.481995,"median":23.550525,"eighty":27.849694,"marketCap":4129453366},{"date":"2022-02-11","current":19.755594,"twenty":20.43988,"median":23.50309,"eighty":27.8038,"marketCap":4035139352},{"date":"2022-02-18","current":20.191109,"twenty":20.396953,"median":23.449465,"eighty":27.758423,"marketCap":4124094615},{"date":"2022-02-25","current":21.099102,"twenty":20.383364,"median":23.401308,"eighty":27.727214,"marketCap":4355572068},{"date":"2022-03-04","current":22.696929,"twenty":20.383364,"median":23.302549,"eighty":27.68216,"marketCap":4685417755},{"date":"2022-03-11","current":22.382559,"twenty":20.383364,"median":23.277585,"eighty":27.643919,"marketCap":4620521286},{"date":"2022-03-18","current":21.434256,"twenty":20.383364,"median":23.212711,"eighty":27.570368,"marketCap":4424759212},{"date":"2022-03-25","current":22.561828,"twenty":20.383364,"median":23.083907,"eighty":27.518794,"marketCap":4657528363},{"date":"2022-04-01","current":23.260714,"twenty":20.383364,"median":23.039445,"eighty":27.475993,"marketCap":4801802330},{"date":"2022-04-08","current":24.074389,"twenty":20.383364,"median":23.018914,"eighty":27.457314,"marketCap":4969772385},{"date":"2022-04-14","current":23.325012,"twenty":20.383364,"median":23.018914,"eighty":27.381195,"marketCap":4815075509},{"date":"2022-04-22","current":23.159939,"twenty":20.383364,"median":23.018914,"eighty":27.34579,"marketCap":4780998924},{"date":"2022-04-29","current":22.106619,"twenty":20.383364,"median":22.986162,"eighty":27.316788,"marketCap":4563557860},{"date":"2022-05-06","current":21.948652,"twenty":20.383364,"median":22.949047,"eighty":27.245159,"marketCap":4604673612},{"date":"2022-05-13","current":21.889353,"twenty":20.383364,"median":22.894958,"eighty":27.190168,"marketCap":4592232934},{"date":"2022-05-20","current":22.093034,"twenty":20.383364,"median":22.865038,"eighty":27.170052,"marketCap":4634963959},{"date":"2022-05-27","current":22.68861,"twenty":20.383364,"median":22.835805,"eighty":27.113333,"marketCap":4759911640},{"date":"2022-06-03","current":22.469459,"twenty":20.383364,"median":22.811921,"eighty":27.075009,"marketCap":4713935220},{"date":"2022-06-10","current":21.943496,"twenty":20.383364,"median":22.784092,"eighty":27.055753,"marketCap":4603591814},{"date":"2022-06-17","current":19.965977,"twenty":20.367843,"median":22.729896,"eighty":27.012004,"marketCap":4188722243},{"date":"2022-06-24","current":20.228959,"twenty":20.355724,"median":22.691505,"eighty":26.992394,"marketCap":4243893946},{"date":"2022-07-01","current":21.695984,"twenty":20.355724,"median":22.632109,"eighty":26.969868,"marketCap":4551665505},{"date":"2022-07-08","current":20.540927,"twenty":20.355724,"median":22.572589,"eighty":26.94084,"marketCap":4309342731},{"date":"2022-07-15","current":21.105564,"twenty":20.355724,"median":22.526181,"eighty":26.892984,"marketCap":4427799623},{"date":"2022-07-22","current":20.703357,"twenty":20.355724,"median":22.469459,"eighty":26.854251,"marketCap":4343419371},{"date":"2022-07-29","current":21.899666,"twenty":20.355724,"median":22.450729,"eighty":26.818318,"marketCap":4594396530},{"date":"2022-08-05","current":20.596672,"twenty":20.355724,"median":22.429078,"eighty":26.794397,"marketCap":4361860147},{"date":"2022-08-12","current":21.118171,"twenty":20.355724,"median":22.382559,"eighty":26.774893,"marketCap":4472300692},{"date":"2022-08-19","current":21.399372,"twenty":20.355724,"median":22.369526,"eighty":26.730298,"marketCap":4531851966},{"date":"2022-08-26","current":20.647799,"twenty":20.355724,"median":22.357694,"eighty":26.68537,"marketCap":4372687651},{"date":"2022-09-02","current":20.225998,"twenty":20.336432,"median":22.341681,"eighty":26.629384,"marketCap":4283360740},{"date":"2022-09-09","current":20.637574,"twenty":20.334768,"median":22.313321,"eighty":26.609529,"marketCap":4370522151},{"date":"2022-09-16","current":20.307802,"twenty":20.326031,"median":22.28643,"eighty":26.54736,"marketCap":4300684747},{"date":"2022-09-23","current":20.093067,"twenty":20.319646,"median":22.268949,"eighty":26.52525,"marketCap":4255209229},{"date":"2022-09-30","current":17.994287,"twenty":20.292989,"median":22.209056,"eighty":26.486646,"marketCap":3810740173},{"date":"2022-10-07","current":17.968724,"twenty":20.263871,"median":22.159829,"eighty":26.428106,"marketCap":3805326421},{"date":"2022-10-14","current":18.032633,"twenty":20.227775,"median":22.131511,"eighty":26.375254,"marketCap":3818860801},{"date":"2022-10-21","current":18.681951,"twenty":20.197708,"median":22.106619,"eighty":26.350745,"marketCap":3956370107},{"date":"2022-10-28","current":19.735175,"twenty":20.188156,"median":22.061031,"eighty":26.32789,"marketCap":4179416698},{"date":"2022-11-04","current":20.351125,"twenty":20.179211,"median":22.045675,"eighty":26.278516,"marketCap":4380009812},{"date":"2022-11-11","current":20.466842,"twenty":20.162012,"median":22.023422,"eighty":26.204446,"marketCap":4404914688},{"date":"2022-11-18","current":21.349814,"twenty":20.162012,"median":22.002796,"eighty":26.146072,"marketCap":4594949725},{"date":"2022-11-25","current":22.220208,"twenty":20.162012,"median":21.991312,"eighty":26.067736,"marketCap":4782277709},{"date":"2022-12-02","current":18.323559,"twenty":20.152099,"median":21.95501,"eighty":25.997447,"marketCap":3943633062},{"date":"2022-12-09","current":19.415325,"twenty":20.129977,"median":21.94414,"eighty":25.970161,"marketCap":4178605158},{"date":"2022-12-16","current":18.695867,"twenty":20.111319,"median":21.914785,"eighty":25.914331,"marketCap":4023761795},{"date":"2022-12-23","current":19.002769,"twenty":20.086899,"median":21.89918,"eighty":25.859213,"marketCap":4089813859},{"date":"2022-12-30","current":19.048049,"twenty":20.059905,"median":21.884269,"eighty":25.783856,"marketCap":4099559245},{"date":"2023-01-06","current":19.860585,"twenty":20.014907,"median":21.869599,"eighty":25.783856,"marketCap":4274434792},{"date":"2023-01-13","current":20.255533,"twenty":20.008207,"median":21.855145,"eighty":25.783856,"marketCap":4359436218},{"date":"2023-01-20","current":19.297093,"twenty":19.992169,"median":21.832631,"eighty":25.783856,"marketCap":4153158871},{"date":"2023-01-27","current":20.263079,"twenty":19.982189,"median":21.809427,"eighty":25.783856,"marketCap":4361060449},{"date":"2023-02-03","current":20.839149,"twenty":19.982189,"median":21.783813,"eighty":25.783856,"marketCap":4485043422},{"date":"2023-02-10","current":20.499545,"twenty":19.982189,"median":21.772433,"eighty":25.783856,"marketCap":4411953023},{"date":"2023-02-17","current":20.575012,"twenty":19.982189,"median":21.751273,"eighty":25.783856,"marketCap":4428195334},{"date":"2023-02-24","current":19.981734,"twenty":19.967252,"median":21.75019,"eighty":25.783856,"marketCap":4430789673},{"date":"2023-03-03","current":20.216373,"twenty":19.964245,"median":21.75019,"eighty":25.783856,"marketCap":4482818934},{"date":"2023-03-10","current":19.239924,"twenty":19.92948,"median":21.75019,"eighty":25.783856,"marketCap":4266299152},{"date":"2023-03-17","current":20.29328,"twenty":19.920535,"median":21.75019,"eighty":25.783856,"marketCap":4499872430},{"date":"2023-03-24","current":19.933534,"twenty":19.911216,"median":21.75019,"eighty":25.783856,"marketCap":4420101704},{"date":"2023-03-31","current":20.505504,"twenty":19.912113,"median":21.747639,"eighty":25.781516,"marketCap":4546931420},{"date":"2023-04-06","current":21.100766,"twenty":19.912113,"median":21.74343,"eighty":25.781516,"marketCap":4678926148},{"date":"2023-04-14","current":21.038652,"twenty":19.911216,"median":21.741772,"eighty":25.783856,"marketCap":4665152785},{"date":"2023-04-21","current":20.857485,"twenty":19.911216,"median":21.695984,"eighty":25.783856,"marketCap":4624980477},{"date":"2023-04-28","current":20.23893,"twenty":19.911216,"median":21.646407,"eighty":25.783856,"marketCap":4487820738},{"date":"2023-05-05","current":19.570727,"twenty":19.880687,"median":21.632947,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-05-12","current":19.941747,"twenty":19.870449,"median":21.597449,"eighty":25.783856,"marketCap":4495448179},{"date":"2023-05-19","current":19.587926,"twenty":19.862664,"median":21.597449,"eighty":25.783856,"marketCap":4415686654},{"date":"2023-05-26","current":19.570727,"twenty":19.853002,"median":21.587543,"eighty":25.783856,"marketCap":4411809358},{"date":"2023-06-02","current":19.565813,"twenty":19.847771,"median":21.579297,"eighty":25.783856,"marketCap":4410701559},{"date":"2023-06-09","current":20.288197,"twenty":19.84197,"median":21.56499,"eighty":25.783856,"marketCap":4573548006},{"date":"2023-06-16","current":19.111251,"twenty":19.837043,"median":21.56499,"eighty":25.783856,"marketCap":4308230155},{"date":"2023-06-23","current":19.098965,"twenty":19.819654,"median":21.539758,"eighty":25.788537,"marketCap":4305460658},{"date":"2023-06-30","current":18.995768,"twenty":19.803121,"median":21.509864,"eighty":25.790877,"marketCap":4282196879},{"date":"2023-07-07","current":18.676346,"twenty":19.787077,"median":21.475732,"eighty":25.790877,"marketCap":4210189947},{"date":"2023-07-14","current":19.157936,"twenty":19.763597,"median":21.434033,"eighty":25.790877,"marketCap":4318754245},{"date":"2023-07-21","current":19.678839,"twenty":19.744642,"median":21.410645,"eighty":25.790877,"marketCap":4436180935},{"date":"2023-07-28","current":19.526499,"twenty":19.735175,"median":21.396543,"eighty":25.790877,"marketCap":4401839167},{"date":"2023-08-04","current":19.143541,"twenty":19.723377,"median":21.351723,"eighty":25.790877,"marketCap":4327263372},{"date":"2023-08-11","current":18.67501,"twenty":19.700499,"median":21.312221,"eighty":25.790877,"marketCap":4221355209},{"date":"2023-08-18","current":18.28007,"twenty":19.678839,"median":21.282847,"eighty":25.790877,"marketCap":4132081836},{"date":"2023-08-25","current":18.179495,"twenty":19.671639,"median":21.255624,"eighty":25.790877,"marketCap":4109347623},{"date":"2023-09-01","current":17.777196,"twenty":19.655898,"median":21.230336,"eighty":25.790877,"marketCap":4018410771},{"date":"2023-09-08","current":18.13534,"twenty":19.645315,"median":21.209467,"eighty":25.796596,"marketCap":4099366749},{"date":"2023-09-15","current":18.693571,"twenty":19.632662,"median":21.198075,"eighty":25.802315,"marketCap":4225550874},{"date":"2023-09-22","current":18.347719,"twenty":19.601423,"median":21.157608,"eighty":25.802315,"marketCap":4147373368},{"date":"2023-09-27","current":17.746236,"twenty":19.590875,"median":21.14153,"eighty":25.808033,"marketCap":4011412487},{"date":"2023-10-06","current":16.783864,"twenty":19.570727,"median":21.10423,"eighty":25.819471,"marketCap":3793875077},{"date":"2023-10-13","current":17.127211,"twenty":19.561231,"median":21.083139,"eighty":25.819471,"marketCap":3871486080},{"date":"2023-10-20","current":16.68863,"twenty":19.526499,"median":21.056577,"eighty":25.819471,"marketCap":3772347938},{"date":"2023-10-27","current":15.798937,"twenty":19.522975,"median":21.039155,"eighty":25.834968,"marketCap":3571239135},{"date":"2023-11-03","current":15.195995,"twenty":19.495859,"median":21.021854,"eighty":25.838842,"marketCap":3457560017},{"date":"2023-11-10","current":14.671996,"twenty":19.452786,"median":20.99639,"eighty":25.838842,"marketCap":3338333810},{"date":"2023-11-17","current":15.049763,"twenty":19.415325,"median":20.96886,"eighty":25.838842,"marketCap":3424287587},{"date":"2023-11-24","current":14.377093,"twenty":19.412375,"median":20.940503,"eighty":25.838842,"marketCap":3271234409},{"date":"2023-12-01","current":14.045633,"twenty":19.385445,"median":20.915125,"eighty":25.838842,"marketCap":3195816901},{"date":"2023-12-08","current":14.888907,"twenty":19.37225,"median":20.881536,"eighty":25.778277,"marketCap":3387687914},{"date":"2023-12-15","current":15.710246,"twenty":19.326168,"median":20.865787,"eighty":25.673872,"marketCap":3574568063},{"date":"2023-12-22","current":15.656628,"twenty":19.26275,"median":20.845161,"eighty":25.673872,"marketCap":3562368172},{"date":"2023-12-29","current":15.663939,"twenty":19.244913,"median":20.838143,"eighty":25.682647,"marketCap":3564031793},{"date":"2024-01-05","current":15.693186,"twenty":19.22581,"median":20.810275,"eighty":25.687327,"marketCap":3570686279},{"date":"2024-01-12","current":14.874284,"twenty":19.176848,"median":20.779399,"eighty":25.687327,"marketCap":3384360671},{"date":"2024-01-19","current":14.274731,"twenty":19.151275,"median":20.736348,"eighty":25.692007,"marketCap":3247943708},{"date":"2024-01-26","current":14.923028,"twenty":19.11081,"median":20.714867,"eighty":25.687327,"marketCap":3395451481},{"date":"2024-02-02","current":15.086321,"twenty":19.089777,"median":20.694837,"eighty":25.687327,"marketCap":3432605695},{"date":"2024-02-09","current":14.686619,"twenty":19.033811,"median":20.675513,"eighty":25.687327,"marketCap":3341661053},{"date":"2024-02-16","current":14.959586,"twenty":19.010911,"median":20.664042,"eighty":25.687327,"marketCap":3403769589},{"date":"2024-02-23","current":14.833915,"twenty":18.99503,"median":20.646936,"eighty":25.575474,"marketCap":3430075749},{"date":"2024-03-01","current":14.574721,"twenty":18.950335,"median":20.631813,"eighty":25.249728,"marketCap":3370141957},{"date":"2024-03-08","current":15.327912,"twenty":18.909769,"median":20.611889,"eighty":24.90506,"marketCap":3544303656},{"date":"2024-03-15","current":15.012452,"twenty":18.853834,"median":20.598996,"eighty":24.616813,"marketCap":3471359308},{"date":"2024-03-22","current":15.398829,"twenty":18.822504,"median":20.579896,"eighty":24.29149,"marketCap":3560701997},{"date":"2024-03-28","current":15.518655,"twenty":18.788943,"median":20.570533,"eighty":24.177281,"marketCap":3588409540},{"date":"2024-04-05","current":15.674306,"twenty":18.734229,"median":20.540046,"eighty":24.033648,"marketCap":3624401201},{"date":"2024-04-12","current":15.341591,"twenty":18.695408,"median":20.509607,"eighty":23.833327,"marketCap":3547466823},{"date":"2024-04-19","current":15.238841,"twenty":18.673047,"median":20.494514,"eighty":23.707471,"marketCap":3523707676},{"date":"2024-04-26","current":15.789289,"twenty":18.6451,"median":20.460553,"eighty":23.640063,"marketCap":3650988817},{"date":"2024-05-03","current":16.117111,"twenty":18.548745,"median":20.442231,"eighty":23.450781,"marketCap":3726791808},{"date":"2024-05-10","current":15.95612,"twenty":18.503005,"median":20.420206,"eighty":23.260714,"marketCap":3636846468},{"date":"2024-05-17","current":16.10007,"twenty":18.441792,"median":20.387211,"eighty":23.151595,"marketCap":3669656718},{"date":"2024-05-24","current":14.983216,"twenty":18.36102,"median":20.367331,"eighty":23.001555,"marketCap":3415094436},{"date":"2024-05-31","current":15.295935,"twenty":18.33649,"median":20.355943,"eighty":22.985317,"marketCap":3486371875},{"date":"2024-06-07","current":14.998107,"twenty":18.297241,"median":20.341712,"eighty":22.898317,"marketCap":3418488600},{"date":"2024-06-14","current":15.087456,"twenty":18.260151,"median":20.330655,"eighty":22.835371,"marketCap":3438853582},{"date":"2024-06-21","current":14.926132,"twenty":18.189191,"median":20.31645,"eighty":22.73244,"marketCap":3402083475},{"date":"2024-06-28","current":15.846916,"twenty":18.133892,"median":20.296053,"eighty":22.644253,"marketCap":3611955934},{"date":"2024-07-05","current":15.536679,"twenty":18.077549,"median":20.285558,"eighty":22.547748,"marketCap":3541244189},{"date":"2024-07-12","current":16.293658,"twenty":18.013496,"median":20.263079,"eighty":22.468661,"marketCap":3713780847},{"date":"2024-07-19","current":16.951361,"twenty":17.985723,"median":20.241336,"eighty":22.435335,"marketCap":3863689746},{"date":"2024-07-26","current":17.494896,"twenty":17.899851,"median":20.218646,"eighty":22.381699,"marketCap":3987576724},{"date":"2024-08-02","current":17.142467,"twenty":17.855594,"median":20.202199,"eighty":22.349295,"marketCap":3907248181},{"date":"2024-08-09","current":17.239595,"twenty":17.77651,"median":20.191109,"eighty":22.301458,"marketCap":3835499562},{"date":"2024-08-16","current":17.025692,"twenty":17.74235,"median":20.179431,"eighty":22.222497,"marketCap":3787909907},{"date":"2024-08-23","current":17.336361,"twenty":17.612542,"median":20.159346,"eighty":22.16994,"marketCap":3857028216},{"date":"2024-08-30","current":17.555357,"twenty":17.556859,"median":20.138637,"eighty":22.13224,"marketCap":3905750957},{"date":"2024-09-06","current":17.463684,"twenty":17.554689,"median":20.127414,"eighty":22.103643,"marketCap":3885355391},{"date":"2024-09-13","current":18.502644,"twenty":17.551667,"median":20.107113,"eighty":22.058263,"marketCap":4116505143},{"date":"2024-09-20","current":18.726733,"twenty":17.551667,"median":20.092858,"eighty":22.021866,"marketCap":4166360972},{"date":"2024-09-27","current":18.8948,"twenty":17.551667,"median":20.066277,"eighty":21.98921,"marketCap":4203752844},{"date":"2024-10-04","current":18.698722,"twenty":17.551667,"median":20.049859,"eighty":21.944991,"marketCap":4160128993},{"date":"2024-10-11","current":18.260729,"twenty":17.551667,"median":20.019041,"eighty":21.915815,"marketCap":4062683510},{"date":"2024-10-18","current":19.037402,"twenty":17.551667,"median":20.004835,"eighty":21.90073,"marketCap":4235479280},{"date":"2024-10-25","current":18.604502,"twenty":17.551667,"median":19.992383,"eighty":21.873632,"marketCap":4139166884},{"date":"2024-11-01","current":17.835469,"twenty":17.551667,"median":19.96624,"eighty":21.855483,"marketCap":3968070744},{"date":"2024-11-08","current":19.186726,"twenty":17.551667,"median":19.951721,"eighty":21.820021,"marketCap":4155096475},{"date":"2024-11-15","current":19.725649,"twenty":17.551667,"median":19.93337,"eighty":21.791172,"marketCap":4271806302},{"date":"2024-11-22","current":20.371834,"twenty":17.551667,"median":19.929462,"eighty":21.751384,"marketCap":4411744784},{"date":"2024-11-29","current":20.397996,"twenty":17.551667,"median":19.929462,"eighty":21.709906,"marketCap":4417410310},{"date":"2024-12-06","current":18.998364,"twenty":17.551667,"median":19.915417,"eighty":21.65941,"marketCap":4114304690},{"date":"2024-12-13","current":18.41235,"twenty":17.551667,"median":19.893082,"eighty":21.585524,"marketCap":3987396917},{"date":"2024-12-20","current":17.978072,"twenty":17.550043,"median":19.871032,"eighty":21.566694,"marketCap":3893349192},{"date":"2024-12-27","current":18.197827,"twenty":17.550043,"median":19.864304,"eighty":21.533024,"marketCap":3940939607},{"date":"2025-01-03","current":18.056556,"twenty":17.550043,"median":19.855749,"eighty":21.507599,"marketCap":3910345769},{"date":"2025-01-10","current":17.771397,"twenty":17.549822,"median":19.841718,"eighty":21.466765,"marketCap":3848591540},{"date":"2025-01-17","current":19.032374,"twenty":17.549822,"median":19.83024,"eighty":21.426969,"marketCap":4121669874},{"date":"2025-01-24","current":18.012081,"twenty":17.549822,"median":19.816555,"eighty":21.409532,"marketCap":3900714375},{"date":"2025-01-31","current":18.480369,"twenty":17.549822,"median":19.803121,"eighty":21.39647,"marketCap":4002127283},{"date":"2025-02-07","current":18.456824,"twenty":17.549822,"median":19.783591,"eighty":21.351341,"marketCap":3997028310},{"date":"2025-02-14","current":18.713205,"twenty":17.549822,"median":19.75936,"eighty":21.310881,"marketCap":4052550461},{"date":"2025-02-21","current":19.649295,"twenty":17.549822,"median":19.739908,"eighty":21.294731,"marketCap":4378845377},{"date":"2025-02-28","current":20.192049,"twenty":17.549822,"median":19.739908,"eighty":21.258761,"marketCap":4499798032},{"date":"2025-03-07","current":20.05233,"twenty":17.549601,"median":19.73425,"eighty":21.231055,"marketCap":4468661705},{"date":"2025-03-14","current":19.90455,"twenty":17.549601,"median":19.730438,"eighty":21.209158,"marketCap":4435729052},{"date":"2025-03-21","current":19.63586,"twenty":17.549601,"median":19.731982,"eighty":21.207797,"marketCap":4375851500},{"date":"2025-03-28","current":20.409687,"twenty":17.549601,"median":19.725649,"eighty":21.198824,"marketCap":4548298849},{"date":"2025-04-04","current":19.789911,"twenty":17.549601,"median":19.725649,"eighty":21.160527,"marketCap":4410181733},{"date":"2025-04-11","current":20.16909,"twenty":17.549822,"median":19.72432,"eighty":21.128185,"marketCap":4494681750},{"date":"2025-04-17","current":20.838704,"twenty":17.549822,"median":19.72432,"eighty":21.104764,"marketCap":4643905184},{"date":"2025-04-25","current":20.932826,"twenty":17.549601,"median":19.724111,"eighty":21.1001,"marketCap":4664880365},{"date":"2025-05-02","current":21.094179,"twenty":17.549601,"median":19.724111,"eighty":21.080858,"marketCap":4700837819},{"date":"2025-05-09","current":19.003982,"twenty":17.549601,"median":19.716467,"eighty":21.055483,"marketCap":4617055427},{"date":"2025-05-16","current":18.572298,"twenty":17.549601,"median":19.699668,"eighty":21.0382,"marketCap":4512176831},{"date":"2025-05-23","current":18.128279,"twenty":17.549601,"median":19.678839,"eighty":21.014992,"marketCap":4404301704},{"date":"2025-05-30","current":18.335488,"twenty":17.549601,"median":19.672873,"eighty":20.992996,"marketCap":4454643430},{"date":"2025-06-06","current":18.108545,"twenty":17.549601,"median":19.66104,"eighty":20.964732,"marketCap":4399507254},{"date":"2025-06-13","current":18.239284,"twenty":17.549601,"median":19.649295,"eighty":20.940226,"marketCap":4431270486},{"date":"2025-06-20","current":17.699062,"twenty":17.54938,"median":19.636771,"eighty":20.922913,"marketCap":4300022415},{"date":"2025-06-27","current":17.795266,"twenty":17.54938,"median":19.628289,"eighty":20.887141,"marketCap":4323395359},{"date":"2025-07-03","current":17.995074,"twenty":17.54938,"median":19.599127,"eighty":20.869908,"marketCap":4371939166}],"updateTime":1751776541586}}}