美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OLB Group Inc

1.26

-0.1400-10.00%

盘前：1.310.0500+3.97%08:00 EDT

成交量：27.84万

成交额：36.68万

市值：298.38万

市盈率：-0.21

高：1.41

开：1.40

低：1.20

收：1.40

数据加载中...

总览公司新闻资讯公告

The Olb Group, Inc.盘中异动早盘急速下挫6.92%报1.21美元

The Olb Group, Inc.盘中异动临近午盘大幅跳水5.08%报1.26美元

The Olb Group, Inc.盘中异动快速跳水11.02%

The Olb Group, Inc.盘中异动早盘快速拉升7.69%报1.96美元

The Olb Group, Inc.盘中异动早盘快速下挫6.12%

徐工汉云技术申请修改 Excel 图数据专利，大幅提升工作效率

【将AI助手Copilot纳入Word、Excel、PPT，微软Office 12年来首次在美涨价】微软1月16日宣布，将旗下AI助手Copilot嵌入包括Word、Excel、PowerPoint、Outlook和OneNote在内的一系列Office应用程序，同时将原名Office 365的Microsoft 365每月订阅价格上调3美元，对新订阅者立即生效。这是该软件套件自2013年上市以来首次涨价。

The Olb Group, Inc.盘中异动股价大涨9.50%报1.89美元

The Olb Group, Inc.盘中异动早盘股价大涨5.06%报1.84美元

The Olb Group, Inc.盘中异动早盘股价大跌5.14%

The Olb Group, Inc.盘中异动早盘大幅上涨8.15%报2.11美元

The Olb Group, Inc.盘中异动下午盘大幅下挫5.80%

The Olb Group, Inc.盘中异动快速上涨6.70%

The Olb Group, Inc.盘中异动早盘急速跳水5.32%报1.78美元

The Olb Group, Inc.盘中异动下午盘股价大涨9.76%报1.80美元

The Olb Group, Inc.盘中异动快速拉升5.52%报1.72美元

The Olb Group, Inc.盘中异动早盘大幅下挫5.06%报1.61美元

The Olb Group, Inc.盘中异动股价大涨8.62%报1.89美元

The Olb Group, Inc.盘中异动早盘股价大涨8.92%

The Olb Group, Inc.股价飙升10.14% 市值涨42.78万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OLB/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","market":"US","secType":"STK","nameCN":"OLB Group Inc","latestPrice":1.26,"timestamp":1747166400000,"preClose":1.4,"halted":0,"volume":278403,"hourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.26,"latestTime":"08:00 EDT","volume":91,"amount":117.93999489999999,"timestamp":1747224025488},"delay":0,"floatShares":1425100,"shares":2368075,"eps":-6.100286,"marketStatus":"盘前交易","change":-0.14,"latestTime":"05-14 08:32:46 EDT","open":1.4,"high":1.4086,"low":1.2,"amount":366834.34427370003,"amplitude":0.149,"askPrice":1.53,"askSize":200,"bidPrice":1.13,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-6.100286,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.26,"latestTime":"08:00 EDT","volume":91,"amount":117.93999489999999,"timestamp":1747224025488},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.26,"latestTime":"19:53 EDT","volume":1708,"amount":2149.337,"timestamp":1747180438736},"volumeRatio":2.4386114645457098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLB\",,,,,undefined,":{"symbol":"OLB","floatShares":1425100,"roa":"-33.61%","roe":"-144.52%","lyrEps":-6.100286,"volumeRatio":2.4386114645457098,"shares":2368075,"dividePrice":0,"high":1.4086,"amplitude":0.149,"preClose":1.4,"low":1.2,"week52Low":1,"pbRate":"0.94","psRate":"0.23","week52High":5.94,"institutionHeld":0,"latestPrice":1.26,"committee":-0.333333,"eps":-6.100286,"divideRate":0,"volume":278403,"delay":0,"ttmEps":-6.100286,"open":1.4,"prevYearClose":2.07,"prevWeekClose":1.3818,"prevMonthClose":1.47,"prevQuarterClose":1.19,"fiveDayClose":1.285,"twentyDayClose":1.1,"sixtyDayClose":1.4604},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506175135","title":"The Olb Group, Inc.盘中异动 早盘急速下挫6.92%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506175135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506175135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:20","pubTimestamp":1738077602,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时20分，The Olb Group, Inc.股票出现波动，股价急速跳水6.92%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为1.44%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Nvni Group Limited涨幅较大，Blackboxstocks Inc.、极光、Microalgo, Inc.较为活跃，换手率分别为49.64%、20.93%、20.51%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Blackboxstocks Inc.、极光，振幅分别为65.85%、54.92%、31.87%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282320039875713d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282320039875713d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","OLB"],"gpt_icon":0},{"id":"2506630718","title":"The Olb Group, Inc.盘中异动 临近午盘大幅跳水5.08%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630718?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:48","pubTimestamp":1737996516,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时48分，The Olb Group, Inc.股票出现异动，股价快速下挫5.08%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.66%。其相关个股中，极光、数海信息、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Nvni Group Limited较为活跃，换手率分别为630.93%、409.41%、93.83%，振幅较大的相关个股有极光、Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028，振幅分别为135.23%、82.95%、72.45%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280048369874c584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501280048369874c584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2505869852","title":"The Olb Group, Inc.盘中异动 快速跳水11.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869852?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:33","pubTimestamp":1737729184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，The Olb Group, Inc.股票出现波动，股价急速跳水11.02%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.37%。其相关个股中，Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、Twilio Inc.涨幅较大，Nvni Group Limited、Firefly Neuroscience, Inc.、Datchat, Inc.较为活跃，换手率分别为42.31%、9.05%、2.94%，振幅较大的相关个股有Nvni Group Limited、Nvni Group Ltd C/Wts 01/11/2028、The Olb Group, Inc.，振幅分别为43.62%、41.10%、12.50%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223304abb74eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223304abb74eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2505035011","title":"The Olb Group, Inc.盘中异动 早盘快速拉升7.69%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505035011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505035011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时31分，The Olb Group, Inc.股票出现波动，股价大幅上涨7.69%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。其相关个股中，Blaize Holdings, Inc.、数海信息、Next Technology Holding Inc.涨幅较大，Blackboxstocks Inc.、Banzai International, Inc.、Cyngn Inc.较为活跃，换手率分别为36.50%、23.13%、5.23%，振幅较大的相关个股有Blackboxstocks Inc.、Core Scientific Inc C/Wts 23/01/2027 、数海信息，振幅分别为10.87%、10.85%、6.83%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223144abb5fa83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223144abb5fa83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2505771902","title":"The Olb Group, Inc.盘中异动 早盘快速下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505771902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505771902?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:17","pubTimestamp":1737472621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时17分，The Olb Group, Inc.股票出现异动，股价大幅跳水6.12%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.28%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Janover Inc.、Inuvo, Inc.涨幅较大，Orangekloud Technology Inc.、Treasure Global Inc.、Datchat, Inc.较为活跃，换手率分别为20.21%、14.88%、14.83%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、Triller Group Inc C/Wts 15/03/2027 、Triller Group Inc.，振幅分别为44.36%、24.99%、24.28%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231701abb3520b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231701abb3520b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2504485121","title":"徐工汉云技术申请修改 Excel 图数据专利，大幅提升工作效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2504485121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504485121?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 13:22","pubTimestamp":1737177729,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 18 日消息，国家知识产权局信息显示，徐工汉云技术股份有限公司申请一项名为“一种修改 Excel 图数据的方法、装置及存储介质”的专利，公开号 CN 119312782 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，徐工汉云技术股份有限公司共对外投资了10家企业，参与招投标项目313次，知识产权方面有商标信息282条，专利信息297条，此外企业还拥有行政许可23个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18132247584166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4106","OLB","BK4227"],"gpt_icon":0},{"id":"2504731569","title":"【将AI助手Copilot纳入Word、Excel、PPT，微软Office 12年来首次在美涨价】 微软1月16日宣布，将旗下AI助手Copilot嵌入包括Word、Excel、PowerPoint、Outlook和OneNote在内的一系列Office应用程序，同时将原名Office 365的Microsoft 365每月订阅价格上调3美元，对新订阅者立即生效。这是该软件套件自2013年上市以来首次涨价。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504731569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504731569?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:52","pubTimestamp":1737075133,"startTime":"0","endTime":"0","summary":"微软1月16日宣布，将旗下AI助手Copilot嵌入包括Word、Excel、PowerPoint、Outlook和OneNote在内的一系列Office应用程序，同时将原名Office 365的Microsoft 365每月订阅价格上调3美元，对新订阅者立即生效。这是该软件套件自2013年上市以来首次涨价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17085247538302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2279689827.SGD","LU0289960550.SGD","LU2491050154.USD","LU2462157665.USD","LU0345768740.USD","LU2023250843.SGD","LU1435385759.SGD","LU2362541513.USD","IE00BBT3K403.USD","MSFT","PPT","BK4533","IE00BMPRXQ63.HKD","LU2361044865.SGD","LU1066051811.HKD","LU0061474960.USD","LU2602419157.SGD","IE000YTNTUN2.SGD","SGXZ31699556.SGD","LU0672654240.SGD","IE00B1BXHZ80.USD","BK4598","LU1429558221.USD","SGXZ81514606.USD","LU1059921491.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0690374961.EUR","LU2720916845.USD","IE00BN29S564.USD","LU1116320901.HKD","LU0784385840.USD","LU0079474960.USD","LU0072461881.USD","LU2242650005.HKD","BK4592","LU1551013425.SGD","LU1582987324.SGD","LU1803068979.SGD","LU0149725797.USD","LU0757359368.USD","LU2237957811.SGD","SG9999004303.SGD","LU2083900584.USD","GB00BDT5M118.USD","OLB","LU0823421333.USD","LU1046421795.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2503682679","title":"The Olb Group, Inc.盘中异动 股价大涨9.50%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503682679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503682679?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:33","pubTimestamp":1736969582,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时33分，The Olb Group, Inc.股票出现异动，股价大幅拉升9.50%。截至发稿，该股报1.89美元/股，成交量3302股，换手率0.15%，振幅6.84%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为2.44%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160333039604f4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160333039604f4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2503892625","title":"The Olb Group, Inc.盘中异动 早盘股价大涨5.06%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503892625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503892625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:23","pubTimestamp":1736781824,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时23分，The Olb Group, Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报1.84美元/股，成交量3254股，换手率0.15%，振幅4.49%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.79%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132323459864dfa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132323459864dfa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2502893610","title":"The Olb Group, Inc.盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893610?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:22","pubTimestamp":1736522547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时22分，The Olb Group, Inc.股票出现异动，股价急速下跌5.14%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.96%。其相关个股中，Datchat, Inc.、Nextplat Corp C/Wts 02/06/2027 、Helport Ai Ltd C/Wts Exp 31/03/2029涨幅较大，Datchat, Inc.、Firefly Neuroscience, Inc.、Intrusion Inc.较为活跃，换手率分别为330.25%、58.49%、41.30%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Banzai International Inc C/Wts 14/12/2028 、Datchat, Inc.，振幅分别为63.21%、41.12%、40.50%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232227a21d1a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110232227a21d1a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","OLB"],"gpt_icon":0},{"id":"2501783008","title":"The Olb Group, Inc.盘中异动 早盘大幅上涨8.15%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:14","pubTimestamp":1736262899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时14分，The Olb Group, Inc.股票出现异动，股价急速上涨8.15%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.38%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Multisensor Ai Holdings Inc C/Wts 19/12/2028、Aeye, Inc.涨幅较大，Aeye, Inc.、Datchat, Inc.、Multisensor Ai Holdings, Inc.较为活跃，换手率分别为250.79%、203.54%、154.42%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Aeye, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.00%、79.83%、76.32%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231459985e1c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231459985e1c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2500036979","title":"The Olb Group, Inc.盘中异动 下午盘大幅下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500036979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500036979?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:49","pubTimestamp":1735843790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时49分，The Olb Group, Inc.股票出现波动，股价快速跳水5.80%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Heartcore Enterprises, Inc.、Gorilla Technology Group Inc C/Wts 、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Intrusion Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为195.06%、125.15%、89.60%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Wag Group Co C/Wts 30/07/2027 、Atlasclear Holdings, Inc.，振幅分别为85.97%、73.23%、65.31%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024950985931b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024950985931b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2500498896","title":"The Olb Group, Inc.盘中异动 快速上涨6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500498896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500498896?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 02:36","pubTimestamp":1735670170,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时36分，The Olb Group, Inc.股票出现波动，股价大幅上涨6.70%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.67%。其相关个股中，Liveperson, Inc.、Brand Engagement Network Inc.、艾卫公司涨幅较大，Cyngn Inc.、Microalgo, Inc.、Intrusion Inc.较为活跃，换手率分别为404.11%、325.71%、146.12%，振幅较大的相关个股有Microalgo, Inc.、Aeye Inc C/Wts 30/09/2027 、Ilearningengines Inc C/Wts 16/04/2029 ，振幅分别为103.67%、62.11%、61.51%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010102361095f45f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010102361095f45f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2495052822","title":"The Olb Group, Inc.盘中异动 早盘急速跳水5.32%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052822?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，The Olb Group, Inc.股票出现异动，股价急速下挫5.32%。截至发稿，该股报1.78美元/股，成交量2721股，换手率0.13%，振幅0.00%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223046ab98257b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223046ab98257b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","OLB","BK4106"],"gpt_icon":0},{"id":"2494551337","title":"The Olb Group, Inc.盘中异动 下午盘股价大涨9.76%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494551337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494551337?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 04:09","pubTimestamp":1735330185,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时09分，The Olb Group, Inc.股票出现波动，股价快速上涨9.76%。截至发稿，该股报1.80美元/股，成交量9.0753万股，换手率4.22%，振幅8.84%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为1.51%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280409459852152e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280409459852152e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2493184307","title":"The Olb Group, Inc.盘中异动 快速拉升5.52%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493184307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493184307?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 04:37","pubTimestamp":1734986220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时37分，The Olb Group, Inc.股票出现异动，股价大幅拉升5.52%。截至发稿，该股报1.72美元/股，成交量1.4862万股，换手率0.69%，振幅4.91%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.65%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043700a205a210&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224043700a205a210&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","OLB"],"gpt_icon":0},{"id":"2492444018","title":"The Olb Group, Inc.盘中异动 早盘大幅下挫5.06%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:19","pubTimestamp":1734707943,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时19分，The Olb Group, Inc.股票出现异动，股价急速下挫5.06%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.42%。其相关个股中，My Size, Inc.、Nvni Group Ltd C/Wts 01/11/2028、淘屏涨幅较大，My Size, Inc.、Lytus Technologies Holdings Ptv. Ltd.、淘屏较为活跃，换手率分别为6618.22%、2283.63%、1706.77%，振幅较大的相关个股有My Size, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Lytus Technologies Holdings Ptv. Ltd.，振幅分别为256.30%、218.57%、192.04%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023190395ea9d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023190395ea9d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4106","BK4227"],"gpt_icon":0},{"id":"2492918184","title":"The Olb Group, Inc.盘中异动 股价大涨8.62%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492918184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492918184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:31","pubTimestamp":1734532296,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时31分，The Olb Group, Inc.股票出现波动，股价急速拉升8.62%。The Olb Group, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Nukkleus Inc.、The Glimpse Group, Inc.、Rezolve Ai Limited较为活跃，换手率分别为192.95%、58.61%、9.84%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Nukkleus Inc.、海川证券，振幅分别为54.98%、20.12%、10.51%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223139ab820697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223139ab820697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2491690267","title":"The Olb Group, Inc.盘中异动 早盘股价大涨8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690267?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360946,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时55分，The Olb Group, Inc.股票出现异动，股价快速上涨8.92%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Leddartech Holdings Inc C/Wts 21/12/2028、有家保险涨幅较大，Cemtrex Inc.、有家保险、Soundhound Ai, Inc.较为活跃，换手率分别为589.31%、62.83%、8.98%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Real Messenger Corp C/Wts 19/11/2029、Nvni Group Limited，振幅分别为50.81%、29.52%、27.87%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225546a1f34e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225546a1f34e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OLB","BK4227","BK4106"],"gpt_icon":0},{"id":"2491371936","title":"The Olb Group, Inc.股价飙升10.14% 市值涨42.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371936?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:59","pubTimestamp":1734101945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时59分，The Olb Group, Inc.股票出现波动，股价快速拉升10.14%。The Olb Group, Inc.股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Nukkleus Inc C/Wts 04/12/2028 、Roadzen Inc C/Wts 30/11/2028 涨幅较大，Microalgo, Inc.、Cemtrex Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为55.63%、34.99%、27.10%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Microalgo, Inc.、Alpha Technology Group Limited，振幅分别为90.30%、56.59%、42.96%。The Olb Group, Inc.公司简介：OLB Group Inc 是一家多元化的金融科技电子商务商户服务提供商和比特币加密挖矿企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225905ab759a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225905ab759a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","OLB","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"OLB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-2.3},{"market":"US","date":"2024-11-14","symbol":"OLB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.92},{"market":"US","date":"2024-08-14","symbol":"OLB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-20","symbol":"OLB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-06","symbol":"OLB","defaultRemindTime":1715002200000,"type":"split","dateTimestamp":1714968000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLB","date":"2025-05-12","current":-0.291513,"percent":0.819672,"low":-56.398281,"twenty":-17.098302,"median":-2.504279,"eighty":-0.37591,"high":-0.090941,"avg":-8.600121,"sd":10.780267,"marketCap":3272206},"quantilePoints":[{"date":"2020-05-15","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-22","current":-51.239237,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":75766128},{"date":"2020-05-29","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-05","current":-38.429703,"twenty":-13.818442,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-12","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-19","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-06-26","current":-38.429703,"twenty":-13.929591,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-02","current":-38.429703,"twenty":-15.782014,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-10","current":-38.429703,"twenty":-18.49914,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-17","current":-38.429703,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":56825002},{"date":"2020-07-24","current":-24.704808,"twenty":-20.796765,"median":-5.36811,"eighty":-3.43559,"marketCap":36530358},{"date":"2020-07-31","current":-38.063706,"twenty":-22.088293,"median":-5.36811,"eighty":-3.43559,"marketCap":56283812},{"date":"2020-08-07","current":-21.227836,"twenty":-24.704808,"median":-5.36811,"eighty":-3.43559,"marketCap":31389049},{"date":"2020-08-14","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-21","current":-24.185689,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":36671430},{"date":"2020-08-28","current":-21.686501,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":32882048},{"date":"2020-09-04","current":-19.751646,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":29948334},{"date":"2020-09-11","current":-18.139266,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":27503572},{"date":"2020-09-18","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-09-25","current":-15.075343,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22857913},{"date":"2020-10-02","current":-14.995127,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22736286},{"date":"2020-10-09","current":-16.08308,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24385889},{"date":"2020-10-16","current":-16.123793,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":24447620},{"date":"2020-10-23","current":-14.712961,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22308453},{"date":"2020-10-30","current":-14.912089,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":22610381},{"date":"2020-11-06","current":-14.309865,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":21697262},{"date":"2020-11-13","current":-13.211957,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":23408205},{"date":"2020-11-20","current":-14.846067,"twenty":-24.709903,"median":-5.36811,"eighty":-3.43559,"marketCap":26303430},{"date":"2020-11-27","current":-16.862629,"twenty":-24.709903,"median":-5.532006,"eighty":-3.43559,"marketCap":29876261},{"date":"2020-12-04","current":-16.619251,"twenty":-24.709903,"median":-5.590237,"eighty":-3.43559,"marketCap":29445058},{"date":"2020-12-11","current":-15.019909,"twenty":-24.709903,"median":-5.823164,"eighty":-3.43559,"marketCap":26611433},{"date":"2020-12-18","current":-14.637457,"twenty":-24.709903,"median":-6.05609,"eighty":-3.43559,"marketCap":25933827},{"date":"2020-12-24","current":-16.375873,"twenty":-24.709903,"median":-6.75487,"eighty":-3.436085,"marketCap":29013854},{"date":"2020-12-31","current":-17.175543,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":30430666},{"date":"2021-01-08","current":-19.365947,"twenty":-24.709903,"median":-6.87217,"eighty":-3.436085,"marketCap":34311500},{"date":"2021-01-15","current":-18.635813,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":33017889},{"date":"2021-01-22","current":-18.322898,"twenty":-24.709903,"median":-8.529327,"eighty":-3.436085,"marketCap":32463484},{"date":"2021-01-29","current":-17.627531,"twenty":-24.709903,"median":-9.190828,"eighty":-3.436085,"marketCap":31231473},{"date":"2021-02-05","current":-20.235155,"twenty":-24.709903,"median":-10.308257,"eighty":-3.436085,"marketCap":35851514},{"date":"2021-02-12","current":-29.205378,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":51744453},{"date":"2021-02-19","current":-24.755035,"twenty":-25.243765,"median":-10.394885,"eighty":-3.436085,"marketCap":43859584},{"date":"2021-02-26","current":-19.817935,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":35112307},{"date":"2021-03-05","current":-22.077875,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":39116342},{"date":"2021-03-12","current":-28.350769,"twenty":-25.243765,"median":-10.447194,"eighty":-3.436085,"marketCap":50230304},{"date":"2021-03-19","current":-26.503551,"twenty":-25.243765,"median":-10.745665,"eighty":-3.45461,"marketCap":46957508},{"date":"2021-03-26","current":-22.367391,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":39629291},{"date":"2021-04-01","current":-23.225678,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":41265689},{"date":"2021-04-09","current":-24.226784,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":43044382},{"date":"2021-04-16","current":-20.302446,"twenty":-25.243765,"median":-11.811914,"eighty":-3.573286,"marketCap":36071904},{"date":"2021-04-23","current":-19.701782,"twenty":-25.243765,"median":-12.000152,"eighty":-3.573286,"marketCap":35004688},{"date":"2021-04-30","current":-19.50156,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":34648949},{"date":"2021-05-07","current":-18.820808,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":33439437},{"date":"2021-05-14","current":-13.745693,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":32087630},{"date":"2021-05-21","current":-15.604867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":36427642},{"date":"2021-05-28","current":-16.488736,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38490927},{"date":"2021-06-04","current":-16.519215,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38562075},{"date":"2021-06-11","current":-16.763041,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":39131257},{"date":"2021-06-18","current":-15.239128,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":35573870},{"date":"2021-06-25","current":-16.305867,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":38064040},{"date":"2021-07-02","current":-17.311649,"twenty":-25.243765,"median":-12.18839,"eighty":-3.573286,"marketCap":40411916},{"date":"2021-07-09","current":-19.018431,"twenty":-25.243765,"median":-12.18839,"eighty":-3.612569,"marketCap":44396189},{"date":"2021-07-16","current":-17.067823,"twenty":-25.243765,"median":-12.18839,"eighty":-3.671494,"marketCap":39842734},{"date":"2021-07-23","current":-17.982171,"twenty":-25.243765,"median":-12.18839,"eighty":-3.85625,"marketCap":41977166},{"date":"2021-07-30","current":-16.641128,"twenty":-25.243765,"median":-12.285163,"eighty":-3.886023,"marketCap":38846666},{"date":"2021-08-06","current":-17.250693,"twenty":-25.243765,"median":-12.285163,"eighty":-3.970318,"marketCap":40269620},{"date":"2021-08-13","current":-16.476327,"twenty":-25.243765,"median":-12.563411,"eighty":-3.970318,"marketCap":41027768},{"date":"2021-08-20","current":-9.669617,"twenty":-25.243765,"median":-12.563411,"eighty":-4.025983,"marketCap":24078353},{"date":"2021-08-27","current":-12.812086,"twenty":-25.243765,"median":-12.563411,"eighty":-4.105903,"marketCap":31903427},{"date":"2021-09-03","current":-18.78175,"twenty":-25.243765,"median":-12.563411,"eighty":-4.187803,"marketCap":46768512},{"date":"2021-09-10","current":-18.258096,"twenty":-25.243765,"median":-12.565563,"eighty":-4.187803,"marketCap":45464557},{"date":"2021-09-17","current":-17.350428,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":43204369},{"date":"2021-09-24","current":-14.836885,"twenty":-25.243765,"median":-12.793994,"eighty":-4.187803,"marketCap":36945386},{"date":"2021-10-01","current":-14.033947,"twenty":-25.243765,"median":-12.829541,"eighty":-4.187803,"marketCap":34945988},{"date":"2021-10-08","current":-14.243409,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":35467570},{"date":"2021-10-15","current":-17.716837,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":44116767},{"date":"2021-10-22","current":-14.99117,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":37329572},{"date":"2021-10-29","current":-16.039503,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":39940031},{"date":"2021-11-05","current":-23.62245,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":58822356},{"date":"2021-11-12","current":-24.712928,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":67542904},{"date":"2021-11-19","current":-17.736551,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":48475768},{"date":"2021-11-26","current":-17.539478,"twenty":-25.243765,"median":-13.158804,"eighty":-4.187803,"marketCap":47937148},{"date":"2021-12-03","current":-16.002311,"twenty":-25.243765,"median":-13.405561,"eighty":-4.187803,"marketCap":43735915},{"date":"2021-12-10","current":-15.805238,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":43197295},{"date":"2021-12-17","current":-14.315274,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":39125075},{"date":"2021-12-23","current":-12.219391,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":33396818},{"date":"2021-12-31","current":-10.479413,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":28641284},{"date":"2022-01-07","current":-9.982983,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":27284490},{"date":"2022-01-14","current":-8.163861,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22312649},{"date":"2022-01-21","current":-7.986386,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21827592},{"date":"2022-01-28","current":-7.631435,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20857476},{"date":"2022-02-04","current":-9.406188,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":25708052},{"date":"2022-02-11","current":-8.430074,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":23040236},{"date":"2022-02-18","current":-8.785025,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24010351},{"date":"2022-02-25","current":-7.853279,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21463798},{"date":"2022-03-04","current":-7.365223,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20129890},{"date":"2022-03-11","current":-7.09901,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":19402304},{"date":"2022-03-18","current":-8.20823,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22433914},{"date":"2022-03-25","current":-8.296968,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":22676442},{"date":"2022-04-01","current":-5.375086,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":26759103},{"date":"2022-04-08","current":-4.961618,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":24700710},{"date":"2022-04-14","current":-4.400482,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21907177},{"date":"2022-04-22","current":-4.311882,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21466093},{"date":"2022-04-29","current":-4.134682,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":20583925},{"date":"2022-05-06","current":-4.252815,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":21172037},{"date":"2022-05-13","current":-3.307745,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16467140},{"date":"2022-05-20","current":-3.169838,"twenty":-25.243765,"median":-13.417268,"eighty":-4.187803,"marketCap":16908224},{"date":"2022-05-27","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-4.094379,"marketCap":15584972},{"date":"2022-06-03","current":-2.839072,"twenty":-25.243765,"median":-13.417268,"eighty":-4.025983,"marketCap":15143888},{"date":"2022-06-10","current":-2.921764,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":15584972},{"date":"2022-06-17","current":-2.520435,"twenty":-25.243765,"median":-13.417268,"eighty":-3.970318,"marketCap":13444243},{"date":"2022-06-24","current":-2.480743,"twenty":-25.243765,"median":-13.417268,"eighty":-3.90152,"marketCap":13232523},{"date":"2022-07-01","current":-2.453179,"twenty":-25.243765,"median":-13.417268,"eighty":-3.875692,"marketCap":13085495},{"date":"2022-07-08","current":-2.676446,"twenty":-25.243765,"median":-13.417268,"eighty":-3.822847,"marketCap":14276422},{"date":"2022-07-15","current":-3.004455,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":16026056},{"date":"2022-07-22","current":-3.83137,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":20436897},{"date":"2022-07-29","current":-4.134572,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22054206},{"date":"2022-08-05","current":-4.272391,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":22789346},{"date":"2022-08-12","current":-4.021294,"twenty":-25.243765,"median":-13.417268,"eighty":-3.671494,"marketCap":24553682},{"date":"2022-08-19","current":-2.889553,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":17643364},{"date":"2022-08-26","current":-4.069454,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":24847738},{"date":"2022-09-02","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-09","current":-3.587861,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":21907177},{"date":"2022-09-16","current":-3.274827,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":19995813},{"date":"2022-09-23","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-09-30","current":-2.552438,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15584972},{"date":"2022-10-07","current":-2.504279,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":15290916},{"date":"2022-10-14","current":-2.407961,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14702804},{"date":"2022-10-21","current":-2.383881,"twenty":-25.243765,"median":-13.417268,"eighty":-3.573286,"marketCap":14555775},{"date":"2022-10-28","current":-2.540399,"twenty":-25.243765,"median":-13.417268,"eighty":-3.569484,"marketCap":15511458},{"date":"2022-11-04","current":-2.277931,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418897,"marketCap":13908852},{"date":"2022-11-11","current":-2.215324,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-18","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":13526579},{"date":"2022-11-25","current":-1.763965,"twenty":-25.243765,"median":-13.417268,"eighty":-3.418287,"marketCap":12203327},{"date":"2022-12-02","current":-1.80647,"twenty":-25.243765,"median":-13.417268,"eighty":-3.317231,"marketCap":12497383},{"date":"2022-12-09","current":-1.662803,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308598,"marketCap":11503473},{"date":"2022-12-16","current":-1.933986,"twenty":-25.243765,"median":-13.417268,"eighty":-3.308257,"marketCap":13379551},{"date":"2022-12-23","current":-2.004332,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13866214},{"date":"2022-12-30","current":-1.78288,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12334182},{"date":"2023-01-06","current":-1.859602,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12864953},{"date":"2023-01-13","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-20","current":-2.316532,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16026056},{"date":"2023-01-27","current":-2.422795,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":16761196},{"date":"2023-02-03","current":-2.4653,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":17055252},{"date":"2023-02-10","current":-2.128659,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14726328},{"date":"2023-02-17","current":-2.29528,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15879028},{"date":"2023-02-24","current":-2.125259,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14702804},{"date":"2023-03-03","current":-2.106132,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14570478},{"date":"2023-03-10","current":-1.955238,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":13526579},{"date":"2023-03-17","current":-2.231522,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15437944},{"date":"2023-03-24","current":-2.210269,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15290916},{"date":"2023-03-31","current":-1.993274,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":15522161},{"date":"2023-04-06","current":-1.899864,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":14794750},{"date":"2023-04-14","current":-1.973732,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":15369983},{"date":"2023-04-21","current":-1.836939,"twenty":-25.243765,"median":-13.417268,"eighty":-3.224966,"marketCap":14304736},{"date":"2023-04-28","current":-1.817397,"twenty":-25.243765,"median":-13.417268,"eighty":-3.247017,"marketCap":14152558},{"date":"2023-05-05","current":-1.485575,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":11568575},{"date":"2023-05-12","current":-1.689593,"twenty":-25.243765,"median":-13.417268,"eighty":-3.260799,"marketCap":13157314},{"date":"2023-05-19","current":-1.360525,"twenty":-25.243765,"median":-13.417268,"eighty":-3.176254,"marketCap":12172722},{"date":"2023-05-26","current":-1.233818,"twenty":-25.243765,"median":-13.417268,"eighty":-3.169838,"marketCap":11039068},{"date":"2023-06-01","current":-1.081079,"twenty":-25.243765,"median":-13.417268,"eighty":-3.155958,"marketCap":9672500},{"date":"2023-06-09","current":-1.038047,"twenty":-25.243765,"median":-13.417268,"eighty":-3.058699,"marketCap":9287487},{"date":"2023-06-16","current":-1.62434,"twenty":-25.243765,"median":-13.417268,"eighty":-2.960353,"marketCap":14533099},{"date":"2023-06-23","current":-1.516674,"twenty":-25.243765,"median":-13.417268,"eighty":-2.915258,"marketCap":13569805},{"date":"2023-06-30","current":-1.564809,"twenty":-25.243765,"median":-13.417268,"eighty":-2.839072,"marketCap":14000472},{"date":"2023-07-07","current":-1.598827,"twenty":-25.243765,"median":-13.417268,"eighty":-2.811509,"marketCap":14304830},{"date":"2023-07-14","current":-1.83695,"twenty":-25.243765,"median":-13.417268,"eighty":-2.708956,"marketCap":16435337},{"date":"2023-07-21","current":-1.734897,"twenty":-25.243765,"median":-13.417268,"eighty":-2.677826,"marketCap":15522263},{"date":"2023-07-28","current":-1.666862,"twenty":-25.243765,"median":-13.417268,"eighty":-2.641657,"marketCap":14913546},{"date":"2023-08-04","current":-1.421936,"twenty":-25.243765,"median":-13.417268,"eighty":-2.599735,"marketCap":12722168},{"date":"2023-08-11","current":-1.148264,"twenty":-25.243765,"median":-13.417268,"eighty":-2.576518,"marketCap":10273607},{"date":"2023-08-18","current":-1.094176,"twenty":-25.243765,"median":-13.417268,"eighty":-2.558457,"marketCap":9789678},{"date":"2023-08-25","current":-1.254918,"twenty":-25.243765,"median":-13.417268,"eighty":-2.53958,"marketCap":10160995},{"date":"2023-09-01","current":-1.223531,"twenty":-25.243765,"median":-13.417268,"eighty":-2.528359,"marketCap":9906856},{"date":"2023-09-08","current":-1.213381,"twenty":-25.243765,"median":-13.417268,"eighty":-2.507806,"marketCap":9824679},{"date":"2023-09-15","current":-1.236687,"twenty":-25.243765,"median":-13.417268,"eighty":-2.503134,"marketCap":10013381},{"date":"2023-09-22","current":-1.278035,"twenty":-25.243765,"median":-13.417268,"eighty":-2.480743,"marketCap":10348175},{"date":"2023-09-29","current":-1.231048,"twenty":-25.243765,"median":-13.417268,"eighty":-2.454944,"marketCap":9967727},{"date":"2023-10-06","current":-1.165267,"twenty":-25.243765,"median":-13.417268,"eighty":-2.424487,"marketCap":9435101},{"date":"2023-10-13","current":-1.130873,"twenty":-25.243765,"median":-13.417268,"eighty":-2.3823,"marketCap":9156613},{"date":"2023-10-20","current":-1.110951,"twenty":-25.243765,"median":-13.417268,"eighty":-2.353071,"marketCap":8995303},{"date":"2023-10-27","current":-1.131437,"twenty":-25.243765,"median":-13.417268,"eighty":-2.316532,"marketCap":9161178},{"date":"2023-11-03","current":-1.177296,"twenty":-25.243765,"median":-13.417268,"eighty":-2.293833,"marketCap":9532495},{"date":"2023-11-10","current":-1.185941,"twenty":-25.243765,"median":-13.417268,"eighty":-2.272157,"marketCap":9602498},{"date":"2023-11-17","current":-1.302602,"twenty":-25.243765,"median":-13.417268,"eighty":-2.235772,"marketCap":10667751},{"date":"2023-11-24","current":-1.435278,"twenty":-25.243765,"median":-13.417268,"eighty":-2.215179,"marketCap":11754309},{"date":"2023-12-01","current":-1.505147,"twenty":-25.243765,"median":-13.417268,"eighty":-2.20131,"marketCap":12326503},{"date":"2023-12-08","current":-1.615577,"twenty":-25.243765,"median":-13.417268,"eighty":-2.16762,"marketCap":13230877},{"date":"2023-12-15","current":-1.633961,"twenty":-25.243765,"median":-13.417268,"eighty":-2.125259,"marketCap":13381435},{"date":"2023-12-21","current":-1.541298,"twenty":-25.243765,"median":-13.417268,"eighty":-2.11748,"marketCap":12622561},{"date":"2023-12-29","current":-1.986974,"twenty":-25.243765,"median":-13.417268,"eighty":-2.104006,"marketCap":16272458},{"date":"2024-01-05","current":-1.537584,"twenty":-25.243765,"median":-13.417268,"eighty":-2.0513,"marketCap":12592145},{"date":"2024-01-12","current":-1.485402,"twenty":-25.243765,"median":-13.417268,"eighty":-2.00837,"marketCap":12164803},{"date":"2024-01-19","current":-1.299889,"twenty":-25.243765,"median":-13.417268,"eighty":-1.99702,"marketCap":10645533},{"date":"2024-01-26","current":-1.559867,"twenty":-25.243765,"median":-13.417268,"eighty":-1.988779,"marketCap":12774640},{"date":"2024-02-02","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.955238,"marketCap":11558007},{"date":"2024-02-09","current":-1.392739,"twenty":-25.243765,"median":-13.417268,"eighty":-1.933773,"marketCap":11405928},{"date":"2024-02-16","current":-1.411309,"twenty":-25.243765,"median":-13.417268,"eighty":-1.895094,"marketCap":11558007},{"date":"2024-02-23","current":-1.557771,"twenty":-25.243765,"median":-13.417268,"eighty":-1.876023,"marketCap":12757472},{"date":"2024-03-01","current":-1.548559,"twenty":-25.243765,"median":-13.417268,"eighty":-1.858103,"marketCap":12682026},{"date":"2024-03-08","current":-1.473544,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":12067685},{"date":"2024-03-15","current":-1.447661,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11855719},{"date":"2024-03-22","current":-1.432526,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":11731773},{"date":"2024-03-28","current":-1.27438,"twenty":-25.243765,"median":-13.417268,"eighty":-1.849973,"marketCap":10436625},{"date":"2024-04-05","current":-1.257159,"twenty":-25.243765,"median":-13.417268,"eighty":-1.856481,"marketCap":10295593},{"date":"2024-04-12","current":-1.251452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.848346,"marketCap":10248853},{"date":"2024-04-19","current":-0.300731,"twenty":-25.243765,"median":-13.417268,"eighty":-1.836743,"marketCap":6971137},{"date":"2024-04-26","current":-0.233452,"twenty":-25.243765,"median":-13.417268,"eighty":-1.80776,"marketCap":5411573},{"date":"2024-05-03","current":-0.379476,"twenty":-25.243765,"median":-13.417268,"eighty":-1.796294,"marketCap":8796501},{"date":"2024-05-10","current":-0.333281,"twenty":-25.243765,"median":-13.417268,"eighty":-1.771673,"marketCap":7725685},{"date":"2024-05-17","current":-0.395287,"twenty":-25.243765,"median":-13.417268,"eighty":-1.753723,"marketCap":9163022},{"date":"2024-05-24","current":-0.270243,"twenty":-25.243765,"median":-13.417268,"eighty":-1.742712,"marketCap":6198514},{"date":"2024-05-31","current":-0.268029,"twenty":-25.243765,"median":-13.229341,"eighty":-1.718136,"marketCap":6147733},{"date":"2024-06-07","current":-0.24922,"twenty":-25.243765,"median":-12.94291,"eighty":-1.685015,"marketCap":5716313},{"date":"2024-06-14","current":-0.2648,"twenty":-25.243765,"median":-12.567714,"eighty":-1.666862,"marketCap":6073673},{"date":"2024-06-21","current":-0.248436,"twenty":-25.243765,"median":-12.285163,"eighty":-1.64964,"marketCap":5698338},{"date":"2024-06-28","current":-0.224925,"twenty":-25.243765,"median":-12.285163,"eighty":-1.634486,"marketCap":5159063},{"date":"2024-07-05","current":-0.206891,"twenty":-25.243765,"median":-12.219391,"eighty":-1.620973,"marketCap":4745439},{"date":"2024-07-12","current":-0.212385,"twenty":-25.243765,"median":-11.072588,"eighty":-1.599503,"marketCap":4871449},{"date":"2024-07-15","current":-0.218263,"twenty":-25.243765,"median":-11.044136,"eighty":-1.598419,"marketCap":5006268},{"date":"2024-08-02","current":-0.192793,"twenty":-25.243765,"median":-10.077842,"eighty":-1.595694,"marketCap":4422054},{"date":"2024-08-09","current":-0.1395,"twenty":-25.243765,"median":-9.780833,"eighty":-1.578649,"marketCap":3199697},{"date":"2024-08-16","current":-0.136474,"twenty":-24.821485,"median":-9.295266,"eighty":-1.570229,"marketCap":3415407},{"date":"2024-08-23","current":-0.186754,"twenty":-24.704808,"median":-8.851577,"eighty":-1.564226,"marketCap":4673715},{"date":"2024-08-30","current":-0.166649,"twenty":-24.271196,"median":-8.60755,"eighty":-1.558824,"marketCap":4170572},{"date":"2024-09-06","current":-0.14222,"twenty":-24.271196,"median":-8.407889,"eighty":-1.551125,"marketCap":3559214},{"date":"2024-09-13","current":-0.156586,"twenty":-24.097008,"median":-8.186046,"eighty":-1.539111,"marketCap":3918730},{"date":"2024-09-20","current":-0.156586,"twenty":-23.725498,"median":-7.986386,"eighty":-1.531307,"marketCap":3918730},{"date":"2024-09-27","current":-0.213308,"twenty":-23.120306,"median":-7.853279,"eighty":-1.515518,"marketCap":5338267},{"date":"2024-10-04","current":-0.198965,"twenty":-22.710658,"median":-7.542698,"eighty":-1.502898,"marketCap":4979304},{"date":"2024-10-11","current":-0.16736,"twenty":-22.216723,"median":-7.343039,"eighty":-1.486697,"marketCap":4188368},{"date":"2024-10-18","current":-0.168797,"twenty":-22.000323,"median":-7.076825,"eighty":-1.471964,"marketCap":4224320},{"date":"2024-10-25","current":-0.158022,"twenty":-21.757156,"median":-5.552287,"eighty":-1.457251,"marketCap":3954682},{"date":"2024-10-31","current":-0.159459,"twenty":-21.090845,"median":-5.109285,"eighty":-1.443494,"marketCap":3990634},{"date":"2024-11-08","current":-0.141502,"twenty":-20.733389,"median":-4.72535,"eighty":-1.433627,"marketCap":3541238},{"date":"2024-11-15","current":-0.132883,"twenty":-20.698791,"median":-4.63072,"eighty":-1.418216,"marketCap":3325528},{"date":"2024-11-22","current":-0.143201,"twenty":-20.456811,"median":-4.400482,"eighty":-1.40601,"marketCap":3559214},{"date":"2024-11-29","current":-0.15802,"twenty":-20.27553,"median":-4.311882,"eighty":-1.383048,"marketCap":3926978},{"date":"2024-12-06","current":-0.160229,"twenty":-20.27553,"median":-4.223282,"eighty":-1.360597,"marketCap":3981864},{"date":"2024-12-13","current":-0.154123,"twenty":-20.214018,"median":-4.162135,"eighty":-1.335659,"marketCap":3830122},{"date":"2024-12-20","current":-0.146873,"twenty":-19.820323,"median":-4.079444,"eighty":-1.316468,"marketCap":3649970},{"date":"2024-12-27","current":-0.14204,"twenty":-19.768891,"median":-3.996752,"eighty":-1.308791,"marketCap":3529868},{"date":"2025-01-03","current":-0.172354,"twenty":-19.669746,"median":-3.839347,"eighty":-1.298054,"marketCap":4283194},{"date":"2025-01-10","current":-0.161614,"twenty":-19.572638,"median":-3.646357,"eighty":-1.274799,"marketCap":4016301},{"date":"2025-01-17","current":-0.160575,"twenty":-19.312981,"median":-3.496074,"eighty":-1.257387,"marketCap":3990473},{"date":"2025-01-24","current":-0.17322,"twenty":-18.964092,"median":-3.383185,"eighty":-1.251695,"marketCap":4304718},{"date":"2025-01-31","current":-0.133379,"twenty":-18.768691,"median":-3.274827,"eighty":-1.232655,"marketCap":3314632},{"date":"2025-02-07","current":-0.12212,"twenty":-18.608711,"median":-3.224966,"eighty":-1.221651,"marketCap":3034826},{"date":"2025-02-14","current":-0.124632,"twenty":-18.391672,"median":-3.096708,"eighty":-1.203138,"marketCap":3097244},{"date":"2025-02-21","current":-0.113026,"twenty":-18.205926,"median":-3.035261,"eighty":-1.199924,"marketCap":2808828},{"date":"2025-02-28","current":-0.105664,"twenty":-18.138325,"median":-2.935546,"eighty":-1.186876,"marketCap":2625877},{"date":"2025-03-07","current":-0.109129,"twenty":-18.098957,"median":-2.841394,"eighty":-1.165267,"marketCap":2711972},{"date":"2025-03-14","current":-0.104798,"twenty":-17.979878,"median":-2.811509,"eighty":-1.148264,"marketCap":2604354},{"date":"2025-03-21","current":-0.103932,"twenty":-17.951692,"median":-2.708956,"eighty":-1.135384,"marketCap":2582830},{"date":"2025-03-28","current":-0.107743,"twenty":-17.860258,"median":-2.677826,"eighty":-1.130873,"marketCap":2677534},{"date":"2025-04-04","current":-0.104798,"twenty":-17.731837,"median":-2.600598,"eighty":-1.12016,"marketCap":2604354},{"date":"2025-04-11","current":-0.10653,"twenty":-17.576658,"median":-2.576518,"eighty":-1.106234,"marketCap":2647401},{"date":"2025-04-17","current":-0.221514,"twenty":-17.447866,"median":-2.567016,"eighty":-1.073459,"marketCap":2486478},{"date":"2025-04-25","current":-0.298517,"twenty":-17.250693,"median":-2.540399,"eighty":-1.052499,"marketCap":3350826},{"date":"2025-05-02","current":-0.297462,"twenty":-17.159258,"median":-2.508307,"eighty":-0.422205,"marketCap":3338985},{"date":"2025-05-09","current":-0.295352,"twenty":-17.105918,"median":-2.504279,"eighty":-0.379476,"marketCap":3315305},{"date":"2025-05-12","current":-0.291513,"twenty":-17.098302,"median":-2.504279,"eighty":-0.37591,"marketCap":3272206}],"updateTime":1747204208833}}}