美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

One Liberty Properties Inc

24.25

-0.1550-0.64%

成交量：1.41万

成交额：34.06万

市值：5.23亿

市盈率：17.32

高：24.39

开：24.35

低：23.93

收：24.40

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OLP/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","market":"US","secType":"STK","nameCN":"One Liberty Properties Inc","latestPrice":24.245,"timestamp":1746127638852,"preClose":24.4,"halted":0,"volume":14086,"delay":0,"floatShares":18271819,"shares":21586918,"eps":1.4,"marketStatus":"交易中","change":-0.155,"latestTime":"05-01 15:29:27 EDT","open":24.35,"high":24.39,"low":23.9348,"amount":340592.338398,"amplitude":0.018656,"askPrice":24.42,"askSize":1,"bidPrice":24.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.4,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.4,"dividendRate":0.074242,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":24.4,"latestTime":"06:56 EDT","volume":46,"amount":1137.609992,"timestamp":1746096970972},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":24.4,"latestTime":"16:22 EDT","volume":3849,"amount":93915.6,"timestamp":1746044521623},"volumeRatio":0.363858,"impliedVol":0.5262,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OLP\",,,,,undefined,":{"symbol":"OLP","floatShares":18271819,"roa":"2.71%","roe":"9.99%","lyrEps":1.413009,"volumeRatio":0.363858,"shares":21586918,"dividePrice":1.8,"high":24.39,"amplitude":0.018656,"preClose":24.4,"low":23.9348,"week52Low":22.32,"pbRate":"1.70","psRate":"5.79","week52High":30.4547,"institutionHeld":0.336,"latestPrice":24.245,"committee":0.980198,"eps":1.4,"divideRate":0.074242,"volume":14086,"delay":0,"ttmEps":1.4,"open":24.35,"prevYearClose":27.24,"prevWeekClose":24.01,"prevMonthClose":24.4,"prevQuarterClose":26.27,"fiveDayClose":24.17,"twentyDayClose":26.54,"sixtyDayClose":25.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OLP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OLP\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"OLP","amount":0.45,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-03-05","symbol":"OLP","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-12-23","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-05","symbol":"OLP","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-09-24","symbol":"OLP","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"One Liberty Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-07-06","value":0.39,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-05","value":0.39,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-05","value":0.41,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-07","value":0.41,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-07","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OLP","date":"2025-04-30","current":17.210204,"percent":0.659296,"low":10.597676,"twenty":12.644869,"median":16.098456,"eighty":18.143257,"high":28.160339,"avg":16.070478,"sd":3.372076,"marketCap":523482761},"quantilePoints":[{"date":"2020-05-01","current":17.823676,"twenty":16.791828,"median":20.800156,"eighty":27.628365,"marketCap":321022220},{"date":"2020-05-08","current":15.06842,"twenty":16.73246,"median":20.800156,"eighty":27.628365,"marketCap":329486082},{"date":"2020-05-15","current":12.7183,"twenty":16.688864,"median":20.800156,"eighty":27.628365,"marketCap":278098345},{"date":"2020-05-22","current":13.732077,"twenty":16.607091,"median":20.772336,"eighty":27.628365,"marketCap":300265604},{"date":"2020-05-29","current":14.607613,"twenty":16.580826,"median":20.772336,"eighty":27.628365,"marketCap":319410055},{"date":"2020-06-05","current":17.713458,"twenty":16.523668,"median":20.736555,"eighty":27.628365,"marketCap":387322477},{"date":"2020-06-12","current":16.487709,"twenty":16.504622,"median":20.720869,"eighty":27.628365,"marketCap":360520246},{"date":"2020-06-19","current":15.796497,"twenty":16.500891,"median":20.697341,"eighty":27.628365,"marketCap":345406205},{"date":"2020-06-26","current":15.805713,"twenty":16.478353,"median":20.697341,"eighty":27.628365,"marketCap":345607726},{"date":"2020-07-02","current":16.543006,"twenty":16.450126,"median":20.697341,"eighty":27.628365,"marketCap":361729369},{"date":"2020-07-10","current":16.211224,"twenty":16.394755,"median":20.697341,"eighty":27.628365,"marketCap":354474629},{"date":"2020-07-17","current":16.386331,"twenty":16.381165,"median":20.618912,"eighty":27.628365,"marketCap":358303520},{"date":"2020-07-24","current":15.676687,"twenty":16.353568,"median":20.577595,"eighty":27.628365,"marketCap":342786438},{"date":"2020-07-31","current":15.639822,"twenty":16.336592,"median":20.556169,"eighty":27.628365,"marketCap":341980356},{"date":"2020-08-07","current":18.092397,"twenty":16.325741,"median":20.430683,"eighty":27.628365,"marketCap":362535451},{"date":"2020-08-14","current":18.748394,"twenty":16.325741,"median":20.36794,"eighty":27.628365,"marketCap":375680325},{"date":"2020-08-21","current":17.595745,"twenty":16.325741,"median":20.234611,"eighty":27.628365,"marketCap":352583548},{"date":"2020-08-28","current":19.839841,"twenty":16.325741,"median":20.169061,"eighty":27.628365,"marketCap":397550725},{"date":"2020-09-04","current":19.574629,"twenty":16.325741,"median":20.085597,"eighty":27.628365,"marketCap":392236422},{"date":"2020-09-11","current":18.391379,"twenty":16.325741,"median":20.034814,"eighty":27.628365,"marketCap":368526456},{"date":"2020-09-18","current":17.891558,"twenty":16.325741,"median":19.905211,"eighty":27.628365,"marketCap":358511040},{"date":"2020-09-25","current":16.657306,"twenty":16.321638,"median":19.863695,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-02","current":17.70795,"twenty":16.321638,"median":19.818939,"eighty":27.628365,"marketCap":354831907},{"date":"2020-10-09","current":17.442739,"twenty":16.321638,"median":19.759625,"eighty":27.628365,"marketCap":349517604},{"date":"2020-10-16","current":16.657306,"twenty":16.321638,"median":19.714736,"eighty":27.628365,"marketCap":333779092},{"date":"2020-10-23","current":16.881715,"twenty":16.321638,"median":19.665941,"eighty":27.628365,"marketCap":338275810},{"date":"2020-10-30","current":15.739267,"twenty":16.303946,"median":19.635832,"eighty":27.628365,"marketCap":315383429},{"date":"2020-11-06","current":10.978371,"twenty":16.282406,"median":19.554228,"eighty":27.628365,"marketCap":314475433},{"date":"2020-11-13","current":12.08483,"twenty":16.250652,"median":19.513641,"eighty":27.628365,"marketCap":346169947},{"date":"2020-11-20","current":12.630874,"twenty":16.234839,"median":19.459699,"eighty":27.628365,"marketCap":361811395},{"date":"2020-11-27","current":12.731462,"twenty":16.208534,"median":19.410165,"eighty":27.628365,"marketCap":364692715},{"date":"2020-12-04","current":14.269008,"twenty":16.186619,"median":19.339402,"eighty":27.628365,"marketCap":408735740},{"date":"2020-12-11","current":15.08089,"twenty":16.169488,"median":19.289017,"eighty":27.628365,"marketCap":431992104},{"date":"2020-12-18","current":14.91564,"twenty":16.149721,"median":19.207195,"eighty":27.628365,"marketCap":427258508},{"date":"2020-12-24","current":14.010355,"twenty":16.140877,"median":19.176648,"eighty":27.628365,"marketCap":401326633},{"date":"2020-12-31","current":14.419889,"twenty":16.129288,"median":19.134191,"eighty":27.628365,"marketCap":413057719},{"date":"2021-01-08","current":14.247454,"twenty":16.122999,"median":19.08802,"eighty":27.628365,"marketCap":408118314},{"date":"2021-01-15","current":15.210217,"twenty":16.109418,"median":19.063428,"eighty":27.628365,"marketCap":435696658},{"date":"2021-01-22","current":14.656987,"twenty":16.087728,"median":19.034652,"eighty":27.628365,"marketCap":419849401},{"date":"2021-01-29","current":14.398335,"twenty":16.072861,"median":18.995437,"eighty":27.628365,"marketCap":412440294},{"date":"2021-02-05","current":15.389837,"twenty":16.064063,"median":18.949718,"eighty":27.628365,"marketCap":440841871},{"date":"2021-02-12","current":15.152738,"twenty":16.025847,"median":18.9137,"eighty":27.628365,"marketCap":434050189},{"date":"2021-02-19","current":15.181478,"twenty":16.009227,"median":18.893598,"eighty":27.628365,"marketCap":434873423},{"date":"2021-02-26","current":15.382652,"twenty":15.996615,"median":18.836608,"eighty":27.628365,"marketCap":440636062},{"date":"2021-03-05","current":16.532219,"twenty":15.992294,"median":18.796964,"eighty":27.636455,"marketCap":473565427},{"date":"2021-03-12","current":18.313944,"twenty":15.992294,"median":18.743294,"eighty":27.636455,"marketCap":501930266},{"date":"2021-03-19","current":17.133863,"twenty":15.992294,"median":18.712483,"eighty":27.636455,"marketCap":469587795},{"date":"2021-03-26","current":16.619469,"twenty":15.99265,"median":18.688387,"eighty":27.628365,"marketCap":455489795},{"date":"2021-04-01","current":16.944748,"twenty":15.99265,"median":18.685794,"eighty":27.628365,"marketCap":464404707},{"date":"2021-04-09","current":18.313944,"twenty":15.992294,"median":18.631117,"eighty":27.636455,"marketCap":501930266},{"date":"2021-04-16","current":18.465236,"twenty":15.992294,"median":18.607769,"eighty":27.636455,"marketCap":506076736},{"date":"2021-04-23","current":18.548447,"twenty":15.992294,"median":18.56461,"eighty":27.602329,"marketCap":508357295},{"date":"2021-04-30","current":18.813028,"twenty":15.992294,"median":18.552229,"eighty":27.504401,"marketCap":515608645},{"date":"2021-05-07","current":23.019376,"twenty":15.992294,"median":18.552229,"eighty":27.407155,"marketCap":518925789},{"date":"2021-05-14","current":22.789458,"twenty":16.001968,"median":18.595306,"eighty":27.376977,"marketCap":513742751},{"date":"2021-05-21","current":23.010179,"twenty":16.01794,"median":18.623705,"eighty":27.376977,"marketCap":518718468},{"date":"2021-05-28","current":23.497605,"twenty":16.059991,"median":18.653174,"eighty":27.376977,"marketCap":529706509},{"date":"2021-06-04","current":24.481653,"twenty":16.067111,"median":18.676882,"eighty":27.376977,"marketCap":551889912},{"date":"2021-06-11","current":26.909586,"twenty":16.07565,"median":18.693972,"eighty":27.376977,"marketCap":606622796},{"date":"2021-06-18","current":25.566866,"twenty":16.098021,"median":18.719442,"eighty":27.376977,"marketCap":576353853},{"date":"2021-06-25","current":26.541717,"twenty":16.122284,"median":18.758194,"eighty":27.376977,"marketCap":598329935},{"date":"2021-07-02","current":26.109472,"twenty":16.125331,"median":18.796964,"eighty":27.376977,"marketCap":588585823},{"date":"2021-07-09","current":26.808422,"twenty":16.129554,"median":18.819784,"eighty":27.376977,"marketCap":604342259},{"date":"2021-07-16","current":27.194684,"twenty":16.143422,"median":18.862665,"eighty":27.376977,"marketCap":613049764},{"date":"2021-07-23","current":27.783274,"twenty":16.162899,"median":18.900903,"eighty":27.4722,"marketCap":626318342},{"date":"2021-07-30","current":28.132749,"twenty":16.178758,"median":18.942378,"eighty":27.550816,"marketCap":634196560},{"date":"2021-08-06","current":14.708882,"twenty":16.182666,"median":18.947038,"eighty":27.59569,"marketCap":641130766},{"date":"2021-08-13","current":14.771026,"twenty":16.165535,"median":18.947038,"eighty":27.59569,"marketCap":643839476},{"date":"2021-08-20","current":14.775806,"twenty":16.149721,"median":18.947038,"eighty":27.59569,"marketCap":644047838},{"date":"2021-08-27","current":15.048281,"twenty":16.13297,"median":18.947038,"eighty":27.59569,"marketCap":655924488},{"date":"2021-09-03","current":15.263393,"twenty":16.128279,"median":18.947038,"eighty":27.59569,"marketCap":665300791},{"date":"2021-09-10","current":14.603717,"twenty":16.122545,"median":18.947038,"eighty":27.59569,"marketCap":636546795},{"date":"2021-09-17","current":14.622838,"twenty":16.11251,"median":18.947038,"eighty":27.59569,"marketCap":637380245},{"date":"2021-09-24","current":14.780586,"twenty":16.085884,"median":18.947038,"eighty":27.59569,"marketCap":644256200},{"date":"2021-10-01","current":14.871411,"twenty":16.067111,"median":18.947038,"eighty":27.59569,"marketCap":648215084},{"date":"2021-10-08","current":15.091304,"twenty":16.064063,"median":18.947038,"eighty":27.59569,"marketCap":657799749},{"date":"2021-10-15","current":15.19647,"twenty":16.037922,"median":18.947038,"eighty":27.59569,"marketCap":662383719},{"date":"2021-10-22","current":15.153447,"twenty":16.012032,"median":18.947038,"eighty":27.59569,"marketCap":660508459},{"date":"2021-10-29","current":14.943115,"twenty":15.992294,"median":18.947038,"eighty":27.59569,"marketCap":651340518},{"date":"2021-11-05","current":19.808397,"twenty":15.993727,"median":18.950986,"eighty":27.59569,"marketCap":711557220},{"date":"2021-11-12","current":19.606053,"twenty":16.01794,"median":19.00274,"eighty":27.59569,"marketCap":704288643},{"date":"2021-11-19","current":20.391925,"twenty":16.059991,"median":19.037429,"eighty":27.59569,"marketCap":732518740},{"date":"2021-11-26","current":19.54784,"twenty":16.064063,"median":19.06882,"eighty":27.59569,"marketCap":702197525},{"date":"2021-12-03","current":19.035568,"twenty":16.070907,"median":19.077198,"eighty":27.59569,"marketCap":683795684},{"date":"2021-12-10","current":19.751585,"twenty":16.070907,"median":19.105648,"eighty":27.59569,"marketCap":709516439},{"date":"2021-12-17","current":20.036828,"twenty":16.070907,"median":19.148827,"eighty":27.59569,"marketCap":719762918},{"date":"2021-12-23","current":19.873832,"twenty":16.070907,"median":19.185369,"eighty":27.59569,"marketCap":713907787},{"date":"2021-12-31","current":20.537457,"twenty":16.079224,"median":19.22763,"eighty":27.59569,"marketCap":737746536},{"date":"2022-01-07","current":20.356998,"twenty":16.080216,"median":19.289868,"eighty":27.595387,"marketCap":731264069},{"date":"2022-01-14","current":19.54784,"twenty":16.098891,"median":19.338275,"eighty":27.595387,"marketCap":702197525},{"date":"2022-01-21","current":17.708318,"twenty":16.10616,"median":19.338275,"eighty":27.595387,"marketCap":636118186},{"date":"2022-01-28","current":17.522037,"twenty":16.126042,"median":19.338275,"eighty":27.595387,"marketCap":629426608},{"date":"2022-02-04","current":17.562786,"twenty":16.143567,"median":19.338275,"eighty":27.595387,"marketCap":630890391},{"date":"2022-02-11","current":17.591892,"twenty":16.187937,"median":19.335395,"eighty":27.595085,"marketCap":631935950},{"date":"2022-02-18","current":17.178582,"twenty":16.223975,"median":19.335395,"eighty":27.595085,"marketCap":617089010},{"date":"2022-02-25","current":17.260079,"twenty":16.244624,"median":19.335395,"eighty":27.595085,"marketCap":620016575},{"date":"2022-03-04","current":17.667569,"twenty":16.28772,"median":19.335395,"eighty":27.595085,"marketCap":634654404},{"date":"2022-03-11","current":16.655972,"twenty":16.317988,"median":19.335395,"eighty":27.595085,"marketCap":647201113},{"date":"2022-03-18","current":17.127434,"twenty":16.360931,"median":19.335395,"eighty":27.595085,"marketCap":665520693},{"date":"2022-03-25","current":16.562136,"twenty":16.393732,"median":19.335395,"eighty":27.595085,"marketCap":643554919},{"date":"2022-04-01","current":17.067643,"twenty":16.457919,"median":19.335395,"eighty":27.595085,"marketCap":663197390},{"date":"2022-04-08","current":16.583878,"twenty":16.486947,"median":19.335395,"eighty":27.595085,"marketCap":644399757},{"date":"2022-04-14","current":16.649105,"twenty":16.507424,"median":19.335395,"eighty":27.595085,"marketCap":646934269},{"date":"2022-04-22","current":16.795865,"twenty":16.528675,"median":19.335395,"eighty":27.595085,"marketCap":652636922},{"date":"2022-04-29","current":15.572865,"twenty":16.498759,"median":19.335395,"eighty":27.595085,"marketCap":605114816},{"date":"2022-05-06","current":12.270489,"twenty":16.483239,"median":19.335395,"eighty":27.595085,"marketCap":554846988},{"date":"2022-05-13","current":12.138123,"twenty":16.457919,"median":19.297483,"eighty":27.567317,"marketCap":548861637},{"date":"2022-05-20","current":12.240909,"twenty":16.371852,"median":19.22763,"eighty":27.567317,"marketCap":553509426},{"date":"2022-05-27","current":12.838938,"twenty":16.302866,"median":19.185369,"eighty":27.567317,"marketCap":580551108},{"date":"2022-06-03","current":12.549268,"twenty":16.28772,"median":19.148827,"eighty":27.567317,"marketCap":567452794},{"date":"2022-06-10","current":12.292302,"twenty":16.238873,"median":19.108566,"eighty":27.567317,"marketCap":555833321},{"date":"2022-06-17","current":11.614847,"twenty":16.188881,"median":19.078997,"eighty":27.467298,"marketCap":525200166},{"date":"2022-06-24","current":12.161483,"twenty":16.128279,"median":19.0422,"eighty":27.372444,"marketCap":549917953},{"date":"2022-07-01","current":12.35304,"twenty":16.098891,"median":19.017584,"eighty":27.372444,"marketCap":558579742},{"date":"2022-07-08","current":12.068041,"twenty":16.067174,"median":18.995437,"eighty":27.297371,"marketCap":545692690},{"date":"2022-07-15","current":12.063369,"twenty":15.993911,"median":18.949718,"eighty":27.195392,"marketCap":545481427},{"date":"2022-07-22","current":12.362384,"twenty":15.945058,"median":18.925253,"eighty":27.132146,"marketCap":559002268},{"date":"2022-07-29","current":12.965085,"twenty":15.815144,"median":18.896933,"eighty":26.913736,"marketCap":586255213},{"date":"2022-08-05","current":14.105706,"twenty":15.704914,"median":18.841699,"eighty":26.791868,"marketCap":545270164},{"date":"2022-08-12","current":14.794322,"twenty":15.645945,"median":18.836608,"eighty":26.772862,"marketCap":571889319},{"date":"2022-08-19","current":14.378966,"twenty":15.571451,"median":18.836608,"eighty":26.772862,"marketCap":555833321},{"date":"2022-08-26","current":13.82698,"twenty":15.53648,"median":18.836608,"eighty":26.772862,"marketCap":534495744},{"date":"2022-09-02","current":13.067316,"twenty":15.394557,"median":18.836608,"eighty":26.772862,"marketCap":505130167},{"date":"2022-09-09","current":13.17662,"twenty":15.359001,"median":18.836608,"eighty":26.772862,"marketCap":509355430},{"date":"2022-09-16","current":13.652093,"twenty":15.299724,"median":18.836608,"eighty":26.772862,"marketCap":527735323},{"date":"2022-09-23","current":12.843242,"twenty":15.261481,"median":18.836608,"eighty":26.772862,"marketCap":496468379},{"date":"2022-09-30","current":11.48787,"twenty":15.23804,"median":18.836608,"eighty":26.772862,"marketCap":444075120},{"date":"2022-10-07","current":11.400427,"twenty":15.207429,"median":18.833802,"eighty":26.772862,"marketCap":440694910},{"date":"2022-10-14","current":11.886831,"twenty":15.192973,"median":18.808683,"eighty":26.772862,"marketCap":459497329},{"date":"2022-10-21","current":12.422421,"twenty":15.161774,"median":18.791363,"eighty":26.772862,"marketCap":480201117},{"date":"2022-10-28","current":12.717543,"twenty":15.135282,"median":18.790334,"eighty":26.772862,"marketCap":491609326},{"date":"2022-11-04","current":12.48969,"twenty":15.09704,"median":18.790334,"eighty":26.772862,"marketCap":497102168},{"date":"2022-11-11","current":12.887606,"twenty":15.061302,"median":18.790334,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-18","current":12.887606,"twenty":14.998813,"median":18.730844,"eighty":26.772862,"marketCap":512939602},{"date":"2022-11-25","current":12.569916,"twenty":14.973077,"median":18.699557,"eighty":26.772862,"marketCap":500295240},{"date":"2022-12-02","current":12.601685,"twenty":14.933555,"median":18.66797,"eighty":26.772862,"marketCap":501559676},{"date":"2022-12-09","current":12.442841,"twenty":14.867587,"median":18.646787,"eighty":26.772862,"marketCap":495237496},{"date":"2022-12-16","current":12.305175,"twenty":14.81901,"median":18.620589,"eighty":26.772862,"marketCap":489758272},{"date":"2022-12-23","current":11.902768,"twenty":14.778674,"median":18.569866,"eighty":26.772862,"marketCap":473742081},{"date":"2022-12-30","current":11.765103,"twenty":14.729002,"median":18.510446,"eighty":26.772862,"marketCap":468262857},{"date":"2023-01-06","current":12.15692,"twenty":14.708242,"median":18.469023,"eighty":26.772862,"marketCap":483857570},{"date":"2023-01-13","current":12.633454,"twenty":14.665185,"median":18.432181,"eighty":26.772862,"marketCap":502824112},{"date":"2023-01-20","current":12.384597,"twenty":14.655967,"median":18.391379,"eighty":26.772862,"marketCap":492919363},{"date":"2023-01-27","current":12.575211,"twenty":14.611726,"median":18.34165,"eighty":26.772862,"marketCap":500505980},{"date":"2023-02-03","current":12.935259,"twenty":14.603717,"median":18.313944,"eighty":26.772862,"marketCap":514836256},{"date":"2023-02-10","current":12.527558,"twenty":14.564718,"median":18.313944,"eighty":26.772862,"marketCap":498609325},{"date":"2023-02-17","current":12.564622,"twenty":14.515908,"median":18.313944,"eighty":26.772862,"marketCap":500084501},{"date":"2023-02-24","current":12.093382,"twenty":14.481142,"median":18.313944,"eighty":26.772862,"marketCap":481328698},{"date":"2023-03-03","current":12.103972,"twenty":14.378966,"median":18.313944,"eighty":26.772862,"marketCap":481750176},{"date":"2023-03-10","current":10.965584,"twenty":14.273384,"median":18.295657,"eighty":26.772862,"marketCap":436441214},{"date":"2023-03-17","current":11.239277,"twenty":14.237631,"median":18.22843,"eighty":26.772862,"marketCap":474038971},{"date":"2023-03-24","current":11.229188,"twenty":14.148303,"median":18.185973,"eighty":26.772862,"marketCap":473613443},{"date":"2023-03-31","current":11.567173,"twenty":14.103879,"median":18.140315,"eighty":26.770206,"marketCap":487868654},{"date":"2023-04-06","current":11.178742,"twenty":14.010355,"median":18.092397,"eighty":26.772862,"marketCap":471485799},{"date":"2023-04-14","current":11.335123,"twenty":13.907184,"median":17.999519,"eighty":26.780832,"marketCap":478081494},{"date":"2023-04-21","current":11.249366,"twenty":13.732077,"median":17.932973,"eighty":26.780832,"marketCap":474464500},{"date":"2023-04-28","current":11.042539,"twenty":13.590994,"median":17.888013,"eighty":26.78635,"marketCap":465741162},{"date":"2023-05-05","current":11.007227,"twenty":13.475946,"median":17.857821,"eighty":26.791868,"marketCap":464251811},{"date":"2023-05-12","current":11.111151,"twenty":13.237831,"median":17.857821,"eighty":26.791868,"marketCap":424890406},{"date":"2023-05-19","current":11.39373,"twenty":13.174434,"median":17.857821,"eighty":26.791868,"marketCap":435696227},{"date":"2023-05-26","current":11.120459,"twenty":13.131007,"median":17.827016,"eighty":26.791868,"marketCap":425246342},{"date":"2023-06-01","current":11.159497,"twenty":13.020566,"median":17.789815,"eighty":26.791868,"marketCap":426739182},{"date":"2023-06-09","current":11.77854,"twenty":12.947266,"median":17.737424,"eighty":26.797386,"marketCap":450411371},{"date":"2023-06-16","current":11.851041,"twenty":12.888174,"median":17.693645,"eighty":26.797386,"marketCap":453183790},{"date":"2023-06-23","current":11.510846,"twenty":12.870783,"median":17.600624,"eighty":26.802904,"marketCap":440174749},{"date":"2023-06-30","current":11.482961,"twenty":12.838938,"median":17.58025,"eighty":26.808422,"marketCap":439108434},{"date":"2023-07-07","current":11.365845,"twenty":12.781755,"median":17.538441,"eighty":26.808422,"marketCap":434629912},{"date":"2023-07-13","current":11.639116,"twenty":12.765825,"median":17.452939,"eighty":26.808422,"marketCap":445079797},{"date":"2023-07-21","current":11.644693,"twenty":12.743446,"median":17.401937,"eighty":26.81394,"marketCap":445293060},{"date":"2023-07-28","current":11.404884,"twenty":12.727702,"median":17.327175,"eighty":26.81394,"marketCap":436122753},{"date":"2023-08-04","current":15.275516,"twenty":12.708012,"median":17.284312,"eighty":26.81394,"marketCap":427592234},{"date":"2023-08-11","current":15.247922,"twenty":12.708012,"median":17.213956,"eighty":26.81394,"marketCap":426819830},{"date":"2023-08-18","current":14.94342,"twenty":12.708012,"median":17.123084,"eighty":26.81394,"marketCap":418296219},{"date":"2023-08-25","current":14.814007,"twenty":12.708012,"median":17.075796,"eighty":26.81394,"marketCap":414673684},{"date":"2023-09-01","current":14.958645,"twenty":12.708012,"median":17.020485,"eighty":26.81394,"marketCap":418722400},{"date":"2023-09-08","current":14.593243,"twenty":12.708012,"median":16.932474,"eighty":26.81394,"marketCap":408494066},{"date":"2023-09-15","current":14.966258,"twenty":12.708012,"median":16.882275,"eighty":26.81394,"marketCap":418935490},{"date":"2023-09-22","current":14.52473,"twenty":12.708012,"median":16.823714,"eighty":26.81394,"marketCap":406576254},{"date":"2023-09-29","current":14.530008,"twenty":12.708012,"median":16.732391,"eighty":26.81394,"marketCap":406723984},{"date":"2023-10-06","current":13.811911,"twenty":12.708012,"median":16.687907,"eighty":26.81394,"marketCap":386623009},{"date":"2023-10-13","current":14.407779,"twenty":12.708012,"median":16.655256,"eighty":26.81394,"marketCap":403302541},{"date":"2023-10-20","current":14.117484,"twenty":12.707904,"median":16.632798,"eighty":26.819458,"marketCap":395176615},{"date":"2023-10-27","current":14.117484,"twenty":12.704405,"median":16.600185,"eighty":26.836012,"marketCap":395176615},{"date":"2023-11-03","current":14.514729,"twenty":12.704405,"median":16.543006,"eighty":26.836012,"marketCap":406296304},{"date":"2023-11-10","current":16.514213,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":388661998},{"date":"2023-11-17","current":17.72257,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":417100681},{"date":"2023-11-24","current":17.847881,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":420049878},{"date":"2023-11-30","current":18.000044,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":423631046},{"date":"2023-12-08","current":19.7544,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":464919800},{"date":"2023-12-15","current":20.586824,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":484510893},{"date":"2023-12-21","current":19.673843,"twenty":12.704405,"median":16.532219,"eighty":26.836012,"marketCap":463023888},{"date":"2023-12-29","current":19.97817,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":470186223},{"date":"2024-01-05","current":19.718597,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":464077172},{"date":"2024-01-12","current":19.369516,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":455861553},{"date":"2024-01-19","current":18.787714,"twenty":12.691697,"median":16.514213,"eighty":26.836012,"marketCap":442168854},{"date":"2024-01-26","current":18.993582,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":447013963},{"date":"2024-02-02","current":18.411781,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":433321263},{"date":"2024-02-09","current":18.080602,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":425526958},{"date":"2024-02-16","current":18.51919,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":435849146},{"date":"2024-02-23","current":18.143257,"twenty":12.694874,"median":16.514357,"eighty":26.836012,"marketCap":427001556},{"date":"2024-03-01","current":18.116405,"twenty":12.698051,"median":16.5145,"eighty":26.836012,"marketCap":426369585},{"date":"2024-03-08","current":15.638264,"twenty":12.698051,"median":16.506,"eighty":26.836012,"marketCap":463111542},{"date":"2024-03-15","current":15.918159,"twenty":12.698051,"median":16.475742,"eighty":26.836012,"marketCap":471400367},{"date":"2024-03-22","current":16.650194,"twenty":12.698051,"median":16.432412,"eighty":26.765505,"marketCap":493078833},{"date":"2024-03-28","current":16.111933,"twenty":12.698051,"median":16.386331,"eighty":26.597984,"marketCap":477138785},{"date":"2024-04-05","current":16.032988,"twenty":12.694874,"median":16.346548,"eighty":26.53252,"marketCap":474800911},{"date":"2024-04-12","current":15.932513,"twenty":12.694874,"median":16.302087,"eighty":26.401927,"marketCap":471825435},{"date":"2024-04-19","current":15.609556,"twenty":12.694874,"median":16.284784,"eighty":26.401927,"marketCap":462261406},{"date":"2024-04-26","current":16.233939,"twenty":12.698051,"median":16.248089,"eighty":26.390891,"marketCap":480751862},{"date":"2024-05-03","current":16.671724,"twenty":12.698051,"median":16.248089,"eighty":26.179367,"marketCap":493716435},{"date":"2024-05-10","current":17.458049,"twenty":12.698051,"median":16.248089,"eighty":26.065328,"marketCap":512969858},{"date":"2024-05-17","current":17.370977,"twenty":12.698051,"median":16.248089,"eighty":24.415437,"marketCap":510411405},{"date":"2024-05-24","current":16.819517,"twenty":12.698051,"median":16.248089,"eighty":23.490248,"marketCap":494207868},{"date":"2024-05-31","current":16.921102,"twenty":12.698051,"median":16.248089,"eighty":23.06352,"marketCap":497192730},{"date":"2024-06-07","current":17.211344,"twenty":12.698051,"median":16.248089,"eighty":22.920052,"marketCap":505720907},{"date":"2024-06-14","current":17.146039,"twenty":12.694874,"median":16.247076,"eighty":22.631274,"marketCap":503802068},{"date":"2024-06-21","current":17.349208,"twenty":12.691697,"median":16.246062,"eighty":20.586824,"marketCap":509771792},{"date":"2024-06-28","current":16.688908,"twenty":12.691697,"median":16.238873,"eighty":20.439236,"marketCap":490370189},{"date":"2024-07-05","current":16.863053,"twenty":12.691697,"median":16.238873,"eighty":20.386104,"marketCap":495487095},{"date":"2024-07-12","current":17.56689,"twenty":12.691697,"median":16.238873,"eighty":20.27428,"marketCap":516167925},{"date":"2024-07-15","current":17.63945,"twenty":12.691697,"median":16.238873,"eighty":20.221862,"marketCap":518299969},{"date":"2024-08-02","current":18.727857,"twenty":12.651345,"median":16.211224,"eighty":19.973868,"marketCap":550280633},{"date":"2024-08-09","current":16.497178,"twenty":12.651345,"median":16.211224,"eighty":19.879653,"marketCap":534789020},{"date":"2024-08-16","current":16.326018,"twenty":12.651345,"median":16.205232,"eighty":19.834435,"marketCap":529240531},{"date":"2024-08-23","current":16.984325,"twenty":12.651345,"median":16.205232,"eighty":19.787677,"marketCap":550580875},{"date":"2024-08-30","current":17.688714,"twenty":12.651345,"median":16.205232,"eighty":19.746928,"marketCap":573415043},{"date":"2024-09-06","current":17.517554,"twenty":12.651345,"median":16.205232,"eighty":19.703887,"marketCap":567866553},{"date":"2024-09-13","current":18.123197,"twenty":12.651345,"median":16.205232,"eighty":19.650295,"marketCap":587499670},{"date":"2024-09-20","current":18.663009,"twenty":12.651345,"median":16.205232,"eighty":19.558308,"marketCap":604998752},{"date":"2024-09-27","current":17.780877,"twenty":12.651345,"median":16.205232,"eighty":19.526149,"marketCap":576402691},{"date":"2024-10-04","current":17.800626,"twenty":12.651345,"median":16.205232,"eighty":19.431061,"marketCap":577042901},{"date":"2024-10-11","current":17.563636,"twenty":12.651345,"median":16.205232,"eighty":19.345918,"marketCap":569360377},{"date":"2024-10-18","current":18.254858,"twenty":12.651345,"median":16.205232,"eighty":19.267488,"marketCap":591767739},{"date":"2024-10-25","current":18.011285,"twenty":12.651345,"median":16.205232,"eighty":19.168311,"marketCap":583871811},{"date":"2024-10-31","current":17.761128,"twenty":12.651345,"median":16.205232,"eighty":19.106576,"marketCap":575762481},{"date":"2024-11-08","current":17.45482,"twenty":12.649186,"median":16.201643,"eighty":19.001592,"marketCap":608248100},{"date":"2024-11-15","current":17.276834,"twenty":12.649186,"median":16.201643,"eighty":18.911235,"marketCap":602045851},{"date":"2024-11-22","current":17.546881,"twenty":12.649186,"median":16.201643,"eighty":18.801608,"marketCap":611456159},{"date":"2024-11-29","current":18.455219,"twenty":12.649186,"median":16.201643,"eighty":18.783988,"marketCap":643109014},{"date":"2024-12-06","current":18.111523,"twenty":12.649186,"median":16.201643,"eighty":18.693028,"marketCap":631132258},{"date":"2024-12-13","current":17.951951,"twenty":12.649186,"median":16.201643,"eighty":18.649741,"marketCap":625571622},{"date":"2024-12-20","current":16.804253,"twenty":12.649186,"median":16.201643,"eighty":18.577342,"marketCap":585577812},{"date":"2024-12-27","current":16.712192,"twenty":12.649186,"median":16.201643,"eighty":18.542137,"marketCap":582369752},{"date":"2025-01-03","current":16.472833,"twenty":12.649186,"median":16.201643,"eighty":18.479834,"marketCap":574028797},{"date":"2025-01-10","current":15.803854,"twenty":12.647028,"median":16.187083,"eighty":18.446004,"marketCap":550716898},{"date":"2025-01-17","current":15.994114,"twenty":12.647028,"median":16.128279,"eighty":18.394845,"marketCap":557346887},{"date":"2025-01-24","current":15.625869,"twenty":12.647028,"median":16.111933,"eighty":18.378135,"marketCap":544514649},{"date":"2025-01-31","current":15.754755,"twenty":12.647028,"median":16.083226,"eighty":18.313944,"marketCap":549005932},{"date":"2025-02-07","current":16.092313,"twenty":12.647028,"median":16.066684,"eighty":18.21779,"marketCap":560768818},{"date":"2025-02-14","current":16.110725,"twenty":12.647028,"median":16.032988,"eighty":18.173049,"marketCap":561410430},{"date":"2025-02-21","current":15.846816,"twenty":12.647028,"median":16.022099,"eighty":18.120564,"marketCap":552213992},{"date":"2025-02-28","current":16.202786,"twenty":12.647028,"median":16.018664,"eighty":18.110793,"marketCap":564618489},{"date":"2025-03-07","current":18.696191,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":568682031},{"date":"2025-03-14","current":18.296094,"twenty":12.644869,"median":16.008944,"eighty":18.080602,"marketCap":556512292},{"date":"2025-03-21","current":18.68643,"twenty":12.644869,"median":16.018664,"eighty":18.111523,"marketCap":568385130},{"date":"2025-03-28","current":18.49481,"twenty":12.644869,"median":16.035032,"eighty":18.128463,"marketCap":562556646},{"date":"2025-04-04","current":18.288997,"twenty":12.644869,"median":16.070701,"eighty":18.205447,"marketCap":556296423},{"date":"2025-04-11","current":16.649588,"twenty":12.647028,"median":16.082198,"eighty":18.199315,"marketCap":506430503},{"date":"2025-04-17","current":17.153475,"twenty":12.647028,"median":16.091414,"eighty":18.173049,"marketCap":521757258},{"date":"2025-04-25","current":17.153475,"twenty":12.644869,"median":16.098456,"eighty":18.182979,"marketCap":521757258},{"date":"2025-04-30","current":17.210204,"twenty":12.644869,"median":16.098456,"eighty":18.143257,"marketCap":523482761}],"updateTime":1746127767936}}}