美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧麦斯-麦能医疗

7.75

-0.2400-3.00%

盘后：7.750.00000.00%18:54 EDT

成交量：100.49万

成交额：788.65万

市值：5.94亿

市盈率：-1.63

高：8.07

开：7.99

低：7.75

收：7.99

数据加载中...

总览公司新闻公告

嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

异动解读 | 欧麦斯-麦能医疗公司发布亮眼展望盘中大涨12.34%

欧麦斯-麦能医疗盘中异动早盘股价大涨14.43%报7.88美元

欧文斯-米诺公司（Owens & Minor Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要

嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor

BUZZ-欧文斯与米诺（Owens & Minor）因计划出售部门、第四季度利润超预期而上涨

异动解读 | 欧麦斯-麦能医疗公司发布乐观的2025年财务展望,股价盘前大涨6.68%

Owens & Minor预计2025年收入为108.5亿美元至111.5亿美元，调整后每股收益为1.60美元至1.85美元，高于预期的109.7亿美元和1.79美元

欧文斯小公司2024年第四季度调整后每股收益$0.55超过预期$0.52，销售额$27亿超过预期$26.9亿

欧麦斯-麦能医疗盘中异动早盘快速上涨5.29%报6.55美元

欧麦斯-麦能医疗盘中异动股价大跌5.00%报6.08美元

欧麦斯-麦能医疗盘中异动股价大跌5.03%报7.08美元

欧麦斯-麦能医疗盘中异动股价大跌5.01%报7.78美元

瑞银：维持Owens & Minor(OMI.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至13.00美元。

异动解读 | 分析师下调欧麦斯目标价公司股价盘中大跌5.09%

Baird：维持Owens & Minor(OMI.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至14.00美元。

欧麦斯-麦能医疗盘中异动早盘急速跳水10.11%

欧麦斯-麦能医疗盘中异动早盘快速上涨5.09%

欧麦斯-麦能医疗盘中异动快速上涨5.00%

欧麦斯-麦能医疗盘中异动早盘股价大跌5.07%报13.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OMI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","market":"US","secType":"STK","nameCN":"欧麦斯-麦能医疗","latestPrice":7.75,"timestamp":1752868800000,"preClose":7.99,"halted":0,"volume":1004924,"hourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"18:54 EDT","volume":175774,"amount":1362251.37,"timestamp":1752879258220},"delay":0,"floatShares":61965293,"shares":76614139,"eps":-4.751696,"marketStatus":"休市中","change":-0.24,"latestTime":"07-18 16:00:00 EDT","open":7.99,"high":8.07,"low":7.75,"amount":7886527.985739999,"amplitude":0.04005,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.751696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":570430800000,"exchange":"NYSE","adjPreClose":7.99,"dividendRate":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":7.99,"preClose":7.99,"latestTime":"08:38 EDT","volume":1,"amount":7.99,"timestamp":1752842297900},"postHourTrading":{"tag":"盘后","latestPrice":7.75,"preClose":7.75,"latestTime":"18:54 EDT","volume":175774,"amount":1362251.37,"timestamp":1752879258220},"volumeRatio":1.3787481114927693,"impliedVol":0.9528,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMI\",,,,,undefined,":{"symbol":"OMI","floatShares":61965293,"roa":"3.13%","roe":"-49.91%","lyrEps":-4.726104,"volumeRatio":1.3787481114927693,"shares":76614139,"dividePrice":0.001,"high":8.07,"amplitude":0.04005,"preClose":7.99,"low":7.75,"week52Low":6.07,"pbRate":"1.04","psRate":"0.06","week52High":16.98,"institutionHeld":0.9216,"latestPrice":7.75,"eps":-4.751696,"divideRate":0.000129,"volume":1004924,"delay":0,"ttmEps":-4.751696,"open":7.99,"prevYearClose":13.07,"prevWeekClose":8.12,"prevMonthClose":9.1,"prevQuarterClose":9.1,"fiveDayClose":8.12,"twentyDayClose":7.46,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514376533","title":"嗡嗡声--美国股票走势-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","89618","RKT","UHS","TMDX","NEM","AMRX","AES","RXRX","BK1608","PMAX","ANIP","OMI","LTH","BBWI","DUOL","APLS","KIND","ERIE","AU","NTAP","PRAX","HPQ","06638","EIX","ACHC","HUT","DH","WBA","KKR","NVVE","OCFT","ORGO","SPGC","TPC","CCCS","DV","AMRC"],"gpt_icon":1},{"id":"1159082002","title":"异动解读 | 欧麦斯-麦能医疗公司发布亮眼展望 盘中大涨12.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159082002","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159082002?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753378,"startTime":"0","endTime":"0","summary":"欧麦斯-麦能医疗(OMI)今日盘中大涨12.34%,引发市场关注。\n\n公司发布了2025年乐观的财务展望,预计当年收入将达到108.5亿至111.5亿美元,调整后EBITDA为5.6亿至5.9亿美元,调整后每股收益在1.60美元至1.85美元之间,均高于市场预期,令投资者对公司未来增长前景充满信心。\n\n此外,公司2024年第四季度实际业绩也优于预期。当季每股收益为0.55美元,高于预期的0.52美元;季度销售额为27亿美元,也超出分析师预期的26.9亿美元。一系列积极因素支撑公司股价今日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"2514437865","title":"欧麦斯-麦能医疗盘中异动 早盘股价大涨14.43%报7.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437865?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753182,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，欧麦斯-麦能医疗股票出现波动，股价急速上涨14.43%。截至发稿，该股报7.88美元/股，成交量20.8525万股，换手率0.27%，振幅3.77%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.52%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302a25801b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223302a25801b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2514832086","title":"欧文斯-米诺公司（Owens & Minor Inc）报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753120,"startTime":"0","endTime":"0","summary":"欧文斯-米诺公司报告截至 12 月 31 日的季度业绩 - 收益摘要Owens & Minor Inc OMI.N公布的截至12月31日的季度调整后每股收益为55美分，低于去年同期的每股收益69美分。华尔街预期为每股收益 47 美分至 54 美分。Owens & Minor Inc 公布的本季度每股收益为亏损 3.84 美元。该公司当季亏损 2.9612 亿美元。本季度，Owens & Minor Inc 的股价下跌了 47.3%。华尔街对 Owens & Minor Inc 的 12 个月目标价中位数为 12.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2514632783","title":"嗡嗡声--美国股票走势-SoundHound AI、Duolingo、Owens & Minor","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632783","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514632783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:11","pubTimestamp":1740751874,"startTime":"0","endTime":"0","summary":"nL3N3PJ119 ** Duolingo Inc DUOL.O:BUZZ - 在 2025 年调整后利润预测黯淡后下跌   nL3N3PJ12X ** Rocket Companies Inc RKT.N:BUZZ - 在第四季度利润超出预期后跳涨   nL3N3PJ11A ** Owens & Minor Inc OMI.N:BUZZ - 因计划出售部门、第四季度利润超预期而上涨   nL3N3PJ0ZD ** CCC Intelligent Solutions Holdings Inc < CCCS.O  >:BUZZ - PE赞助商Advent的股权出售定价后下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359202008.SGD","WBA","OMI","LU1935042991.SGD","CCCS","ACHC","LU1282651121.HKD","TMDX","LU1093756168.USD","LU0384037296.USD","LU0228367735.SGD","HUT","LU0516422440.USD","LU1481107354.HKD","LTH","LU0075056555.USD","LU0143863784.USD","SOUN","BK4526","BBWI","HPQ","LU0231483743.USD","LU1791807156.HKD","LU0498741114.HKD","89618","BK4082","SG9999001093.SGD","LU0130102774.USD","BK4077","NEM","APLS","RKT","LU2097828474.EUR","AU","DUOL","LU1282651048.USD","KKR","AMRX","LU0498741890.SGD"],"gpt_icon":1},{"id":"2514279329","title":"BUZZ-欧文斯与米诺（Owens & Minor）因计划出售部门、第四季度利润超预期而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2514279329","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514279329?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 21:10","pubTimestamp":1740748211,"startTime":"0","endTime":"0","summary":"2月28日 -  ** 医疗用品分销商Owens & Minor OMI.N股价盘前上涨10.3%至7.6美元 ** 该公司第四季度的利润超过了  的预期，OMI 表示正在出售其向医疗保健提供商和制造商分销产品的部门。** OMI 还表示，其董事会已授权回购价值 1 亿美元的股票。** 自 OMI 2 月初公布第四季度初步营收以来，其股价下跌了 25.3% ，不及分析师预期。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ136:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK4588","BK4175","BK4589","BK4211","BK4585","OMI","SIVBQ"],"gpt_icon":0},{"id":"1197448389","title":"异动解读 | 欧麦斯-麦能医疗公司发布乐观的2025年财务展望,股价盘前大涨6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197448389","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197448389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:38","pubTimestamp":1740746303,"startTime":"0","endTime":"0","summary":"欧麦斯-麦能医疗公司(NYSE:OMI)股价今日盘前大涨6.68%,引发了市场的广泛关注。\n\n消息显示,该公司发布了2025年的财务展望。展望预计2025年收入将在108.5亿美元至111.5亿美元之间,2025年调整后EBITDA将在5.6亿美元至5.9亿美元之间,2025年调整后每股收益将在1.60美元至1.85美元之间。该展望高于市场预期,预示公司业务将保持良好增长势头。\n\n此外,欧麦斯-麦能医疗最新发布的2024年第四季度财报也优于分析师预期。该公司第四季度每股收益为0.55美元,高于预期的0.52美元;季度销售额为27亿美元,也高于预期的26.9亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 欧麦斯-麦能医疗公司发布乐观的2025年财务展望,股价盘前大涨6.68%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"1199445922","title":"Owens & Minor预计2025年收入为108.5亿美元至111.5亿美元，调整后每股收益为1.60美元至1.85美元，高于预期的109.7亿美元和1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1199445922","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199445922?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:38","pubTimestamp":1740742705,"startTime":"0","endTime":"0","summary":"公司的2025年展望不包括之前宣布的Rotech收购、与产品和医疗服务部门有关的任何潜在交易或股票回购活动的影响，并包含了对当前经济状况影响的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"1183431615","title":"欧文斯小公司2024年第四季度调整后每股收益$0.55超过预期$0.52，销售额$27亿超过预期$26.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1183431615","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183431615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 19:34","pubTimestamp":1740742482,"startTime":"0","endTime":"0","summary":"欧文斯小公司报告其季度每股收益为$0.55，超过分析师预期的$0.52，高出5.77%。相比去年的每股收益$0.69下降了20.29%。相比于去年同期的销售额$26.6亿增长了1.5%。以上内容来自Benzinga Earnings专栏，原文如下：Owens & Minor  reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.52 by 5.77 percent. This is a 20.29 percent decrease over earnings of $0.69 per share from the same period last year.  The company reported quarterly sales of $2.70 billion which beat the analyst consensus estimate of $2.69 billion by 0.39 percent.  This is a 1.50 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"欧文斯小公司2024年第四季度调整后每股收益$0.55超过预期$0.52，销售额$27亿超过预期$26.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI"],"gpt_icon":0},{"id":"2513778159","title":"欧麦斯-麦能医疗盘中异动 早盘快速上涨5.29%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:12","pubTimestamp":1740409975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时12分，欧麦斯-麦能医疗股票出现异动，股价快速拉升5.29%。截至发稿，该股报6.55美元/股，成交量13.8073万股，换手率0.18%，振幅4.98%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为1.42%。其相关个股中，欧麦斯-麦能医疗、Akso Health Group、麦克森涨幅较大，Cosmos Health Inc.、欧麦斯-麦能医疗、亨利香恩服务较为活跃，换手率分别为0.73%、0.49%、0.11%，振幅较大的相关个股有欧麦斯-麦能医疗、Cosmos Health Inc.、1药网，振幅分别为5.93%、4.36%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231255abdb17ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231255abdb17ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2513291759","title":"欧麦斯-麦能医疗盘中异动 股价大跌5.00%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:14","pubTimestamp":1740150853,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时14分，欧麦斯-麦能医疗股票出现波动，股价快速下挫5.00%。截至发稿，该股报6.08美元/股，成交量30.5794万股，换手率0.40%，振幅6.59%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.89%。其相关个股中，Synergy Chc Corp.、1药网、帕特森涨幅较大，欧麦斯-麦能医疗、帕特森、Cosmos Health Inc.较为活跃，换手率分别为0.40%、0.17%、0.12%，振幅较大的相关个股有欧麦斯-麦能医疗、Akso Health Group、Cosmos Health Inc.，振幅分别为6.59%、3.01%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231413a24ebad9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231413a24ebad9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","OMI"],"gpt_icon":0},{"id":"2512198684","title":"欧麦斯-麦能医疗盘中异动 股价大跌5.03%报7.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:40","pubTimestamp":1739900451,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时40分，欧麦斯-麦能医疗股票出现波动，股价快速下跌5.03%。截至发稿，该股报7.08美元/股，成交量72.6899万股，换手率0.94%，振幅6.04%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.15%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014051988a1bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219014051988a1bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2511573087","title":"欧麦斯-麦能医疗盘中异动 股价大跌5.01%报7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:03","pubTimestamp":1739469802,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时03分，欧麦斯-麦能医疗股票出现异动，股价快速跳水5.01%。截至发稿，该股报7.78美元/股，成交量55.9993万股，换手率0.73%，振幅6.72%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.22%。欧麦斯-麦能医疗公司简介：欧麦斯-迈能医疗有限公司向各种供应商分销消耗性医疗用品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140203229621e55d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140203229621e55d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2511741526","title":"瑞银：维持Owens & Minor(OMI.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511741526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511741526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:51","pubTimestamp":1739458298,"startTime":"0","endTime":"0","summary":"瑞银：维持Owens & Minor(OMI.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至13.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13225148149417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMI"],"gpt_icon":0},{"id":"1101916105","title":"异动解读 | 分析师下调欧麦斯目标价 公司股价盘中大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101916105","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101916105?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:30","pubTimestamp":1738683028,"startTime":"0","endTime":"0","summary":"欧麦斯-麦能医疗(OMI)股价今天盘中大跌5.09%,引发市场关注。\n影响公司股价下跌的主要原因是,巴瑞证券分析师对该公司的评级和目标价进行了调整。Baird分析师将欧麦斯-麦能医疗的评级维持为\"中性\",但同时将该股12个月目标价从15美元下调至14美元。分析师下调目标价,显示对公司未来前景的预期发生了变化,促使投资者对该股的投资信心有所下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师下调欧麦斯目标价 公司股价盘中大跌5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OMI"],"gpt_icon":0},{"id":"2508455616","title":"Baird：维持Owens & Minor(OMI.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508455616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508455616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:31","pubTimestamp":1738672260,"startTime":"0","endTime":"0","summary":"Baird：维持Owens & Minor(OMI.US)评级，由中性调整至中性评级, 目标价由15.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04203147949282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OMI"],"gpt_icon":0},{"id":"2508414970","title":"欧麦斯-麦能医疗盘中异动 早盘急速跳水10.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414970?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593230,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，欧麦斯-麦能医疗股票出现波动，股价大幅下挫10.11%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.53%。其相关个股中，Synergy Chc Corp.、卡地纳健康、麦克森涨幅较大，1药网、卡地纳健康、帕特森较为活跃，换手率分别为0.06%、0.06%、0.04%，振幅较大的相关个股有欧麦斯-麦能医疗、卡地纳健康、麦克森，振幅分别为1.40%、1.38%、1.37%。欧麦斯-麦能医疗公司简介：Owens & Minor Inc将低技术医疗消耗品分销给所有的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223350a2380a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223350a2380a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2503642243","title":"欧麦斯-麦能医疗盘中异动 早盘快速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642243?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951455,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，欧麦斯-麦能医疗股票出现波动，股价急速拉升5.09%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.00%。其相关个股中，欧麦斯-麦能医疗、Cosmos Health Inc.、Zynex, Inc.涨幅较大，Cosmos Health Inc.、帕特森、欧麦斯-麦能医疗较为活跃，换手率分别为0.57%、0.01%、0.01%，振幅较大的相关个股有Cosmos Health Inc.、欧麦斯-麦能医疗、麦克森，振幅分别为1.51%、1.46%、0.66%。欧麦斯-麦能医疗公司简介：Owens & Minor Inc将低技术医疗消耗品分销给所有的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230569604b383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230569604b383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2503584342","title":"欧麦斯-麦能医疗盘中异动 快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584342?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:19","pubTimestamp":1736781546,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时19分，欧麦斯-麦能医疗股票出现异动，股价急速拉升5.00%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体跌幅为0.05%。其相关个股中，欧麦斯-麦能医疗、Akso Health Group、Synergy Chc Corp.涨幅较大，Cosmos Health Inc.、帕特森、1药网较为活跃，换手率分别为1.69%、0.55%、0.31%，振幅较大的相关个股有1药网、Synergy Chc Corp.、Cosmos Health Inc.，振幅分别为17.28%、10.15%、9.34%。欧麦斯-麦能医疗公司简介：Owens & Minor Inc将低技术医疗消耗品分销给所有的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231906aba93d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231906aba93d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OMI","BK4175"],"gpt_icon":0},{"id":"2502689132","title":"欧麦斯-麦能医疗盘中异动 早盘股价大跌5.07%报13.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689132?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:19","pubTimestamp":1736525956,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时19分，欧麦斯-麦能医疗股票出现波动，股价快速跳水5.07%。截至发稿，该股报13.68美元/股，成交量9.0192万股，换手率0.12%，振幅3.82%。欧麦斯-麦能医疗股票所在的医疗销售行业中，整体涨幅为0.20%。欧麦斯-麦能医疗公司简介：Owens & Minor Inc将低技术医疗消耗品分销给所有的供应商。该公司有两个运营部门，分别是Global products 和Global Solutions。大部分收入来自Global Solutions。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110019179861ffd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501110019179861ffd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","OMI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"OMI","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-28","symbol":"OMI","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-02-03","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"盘前","dateTimestamp":1738558800000,"actualEps":null},{"date":"2024-11-04","symbol":"OMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-02","symbol":"OMI","fiscalQuarterEnding":"2024/06","expectedEps":0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2525,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.2525,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.255,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.255,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.4,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4,"analysts":5,"updateTime":1721448000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMI","date":"2025-07-18","current":-1.67353,"percent":0.511309,"low":-51.837096,"twenty":-28.598433,"median":-1.857848,"eighty":14.22095,"high":95.500455,"avg":-1.349245,"sd":29.317259,"marketCap":612146970},"quantilePoints":[{"date":"2020-07-24","current":-15.857935,"twenty":-1.56013,"median":15.392084,"eighty":26.393245,"marketCap":945117045},{"date":"2020-07-31","current":-16.999706,"twenty":-1.582992,"median":15.342926,"eighty":26.393245,"marketCap":1013165472},{"date":"2020-08-07","current":-7.763353,"twenty":-1.594545,"median":15.254023,"eighty":26.393245,"marketCap":813211256},{"date":"2020-08-14","current":-10.180648,"twenty":-1.694449,"median":15.064361,"eighty":26.393245,"marketCap":1066422918},{"date":"2020-08-21","current":-10.247626,"twenty":-2.5154,"median":14.927809,"eighty":26.393245,"marketCap":1073438858},{"date":"2020-08-28","current":-10.077137,"twenty":-2.589864,"median":14.459294,"eighty":26.393245,"marketCap":1055580101},{"date":"2020-09-04","current":-10.125848,"twenty":-2.663509,"median":14.197319,"eighty":26.393245,"marketCap":1060682603},{"date":"2020-09-11","current":-9.55958,"twenty":-2.75843,"median":14.083087,"eighty":26.393245,"marketCap":1001366017},{"date":"2020-09-18","current":-8.731489,"twenty":-2.89181,"median":13.867739,"eighty":26.393245,"marketCap":914623483},{"date":"2020-09-25","current":-12.39701,"twenty":-2.985912,"median":13.724506,"eighty":26.393245,"marketCap":1298586759},{"date":"2020-10-02","current":-13.700035,"twenty":-3.04401,"median":13.554649,"eighty":26.393245,"marketCap":1435078687},{"date":"2020-10-09","current":-18.502965,"twenty":-3.080015,"median":13.452734,"eighty":26.393245,"marketCap":1938185559},{"date":"2020-10-16","current":-18.151998,"twenty":-3.107018,"median":13.376584,"eighty":26.393245,"marketCap":1901421796},{"date":"2020-10-23","current":-17.906321,"twenty":-3.121747,"median":13.214933,"eighty":26.393245,"marketCap":1875687162},{"date":"2020-10-30","current":-17.632567,"twenty":-3.15366,"median":13.121511,"eighty":26.301393,"marketCap":1847011428},{"date":"2020-11-06","current":-30.070639,"twenty":-3.218508,"median":13.031111,"eighty":26.209796,"marketCap":1801050835},{"date":"2020-11-13","current":-28.327769,"twenty":-3.485065,"median":12.959215,"eighty":26.126413,"marketCap":1696663399},{"date":"2020-11-20","current":-28.573244,"twenty":-3.643076,"median":12.807275,"eighty":26.037021,"marketCap":1711365855},{"date":"2020-11-27","current":-30.573862,"twenty":-3.784556,"median":12.752235,"eighty":25.982237,"marketCap":1831190869},{"date":"2020-12-04","current":-30.954347,"twenty":-4.248359,"median":11.900527,"eighty":25.897177,"marketCap":1853979676},{"date":"2020-12-11","current":-33.691389,"twenty":-5.17847,"median":10.447244,"eighty":25.822377,"marketCap":2017912058},{"date":"2020-12-18","current":-35.151963,"twenty":-5.754697,"median":10.414933,"eighty":25.778678,"marketCap":2105391670},{"date":"2020-12-24","current":-37.201676,"twenty":-5.974814,"median":10.268487,"eighty":25.702489,"marketCap":2228157176},{"date":"2020-12-31","current":-33.20044,"twenty":-6.072399,"median":10.188756,"eighty":25.617325,"marketCap":1988507146},{"date":"2021-01-08","current":-37.398056,"twenty":-6.278778,"median":10.156445,"eighty":25.509787,"marketCap":2239919141},{"date":"2021-01-15","current":-33.985959,"twenty":-6.591344,"median":10.097208,"eighty":25.443778,"marketCap":2035555005},{"date":"2021-01-22","current":-33.838674,"twenty":-6.673655,"median":10.054126,"eighty":25.412767,"marketCap":2026733532},{"date":"2021-01-29","current":-35.692007,"twenty":-6.732078,"median":9.902332,"eighty":25.184979,"marketCap":2137737073},{"date":"2021-02-05","current":-35.949755,"twenty":-6.847755,"median":-0.338484,"eighty":25.063661,"marketCap":2153174651},{"date":"2021-02-12","current":-33.593199,"twenty":-6.911803,"median":-0.361781,"eighty":24.882037,"marketCap":2012031076},{"date":"2021-02-19","current":-32.120352,"twenty":-7.089308,"median":-0.368633,"eighty":24.810164,"marketCap":1923816341},{"date":"2021-02-26","current":83.682663,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2499684835},{"date":"2021-03-05","current":79.696603,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2380617224},{"date":"2021-03-12","current":89.022016,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2659176634},{"date":"2021-03-19","current":94.663811,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2827702688},{"date":"2021-03-26","current":94.688418,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2828437729},{"date":"2021-04-01","current":93.433452,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2790950639},{"date":"2021-04-09","current":90.30834,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2697600433},{"date":"2021-04-16","current":92.449165,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2761548999},{"date":"2021-04-23","current":95.500455,"twenty":-7.132347,"median":-0.375484,"eighty":24.778242,"marketCap":2852694082},{"date":"2021-04-30","current":88.807302,"twenty":-7.130484,"median":-0.375484,"eighty":24.780044,"marketCap":2652762932},{"date":"2021-05-07","current":23.273414,"twenty":-7.130484,"median":-0.375484,"eighty":24.721967,"marketCap":2578321944},{"date":"2021-05-14","current":21.597946,"twenty":-7.130484,"median":-0.375484,"eighty":24.644344,"marketCap":2392706811},{"date":"2021-05-21","current":21.564029,"twenty":-7.130484,"median":-0.375484,"eighty":24.590615,"marketCap":2388949420},{"date":"2021-05-28","current":30.32802,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3359859345},{"date":"2021-06-04","current":28.489752,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3156208734},{"date":"2021-06-11","current":32.247686,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3572527695},{"date":"2021-06-18","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-06-25","current":27.926741,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3093836037},{"date":"2021-07-02","current":28.530452,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3160717603},{"date":"2021-07-09","current":30.64005,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3394427345},{"date":"2021-07-16","current":29.642909,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3283960039},{"date":"2021-07-23","current":31.705024,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3512409433},{"date":"2021-07-30","current":31.372644,"twenty":-7.130484,"median":-0.375484,"eighty":24.546215,"marketCap":3475586998},{"date":"2021-08-06","current":12.668685,"twenty":-7.130484,"median":-0.375484,"eighty":24.48033,"marketCap":2943036954},{"date":"2021-08-13","current":12.548495,"twenty":-7.130484,"median":-0.375484,"eighty":24.408717,"marketCap":2915115834},{"date":"2021-08-20","current":12.070983,"twenty":-7.130484,"median":-0.375484,"eighty":24.297,"marketCap":2804185979},{"date":"2021-08-27","current":12.187925,"twenty":-7.130484,"median":-0.375484,"eighty":24.132289,"marketCap":2831352474},{"date":"2021-09-03","current":12.642698,"twenty":-7.130484,"median":-0.375484,"eighty":23.720866,"marketCap":2936999955},{"date":"2021-09-10","current":11.525255,"twenty":-7.130484,"median":-0.375484,"eighty":23.37421,"marketCap":2677409003},{"date":"2021-09-17","current":11.17443,"twenty":-7.130484,"median":-0.375484,"eighty":23.026761,"marketCap":2595909518},{"date":"2021-09-24","current":10.206413,"twenty":-7.130484,"median":-0.375484,"eighty":21.91269,"marketCap":2371031310},{"date":"2021-10-01","current":10.284374,"twenty":-7.130484,"median":-0.375484,"eighty":21.577596,"marketCap":2389142306},{"date":"2021-10-08","current":10.264884,"twenty":-7.130484,"median":-0.375484,"eighty":19.593137,"marketCap":2384614557},{"date":"2021-10-15","current":10.696918,"twenty":-7.130484,"median":-0.375484,"eighty":18.510789,"marketCap":2484979663},{"date":"2021-10-22","current":11.71691,"twenty":-7.130484,"median":-0.375484,"eighty":18.32262,"marketCap":2721931870},{"date":"2021-10-29","current":11.655191,"twenty":-7.130484,"median":-0.375484,"eighty":18.215549,"marketCap":2707593997},{"date":"2021-11-05","current":14.396329,"twenty":-7.130484,"median":-0.375484,"eighty":18.173848,"marketCap":3316280652},{"date":"2021-11-12","current":13.983601,"twenty":-7.130484,"median":-0.375484,"eighty":18.155815,"marketCap":3221206394},{"date":"2021-11-19","current":13.724827,"twenty":-7.130484,"median":-0.375484,"eighty":18.13102,"marketCap":3161596344},{"date":"2021-11-26","current":13.960672,"twenty":-7.130484,"median":-0.375484,"eighty":18.105908,"marketCap":3215924491},{"date":"2021-12-03","current":13.269517,"twenty":-7.130484,"median":-0.375484,"eighty":18.068482,"marketCap":3056712837},{"date":"2021-12-10","current":13.459503,"twenty":-7.130484,"median":-0.375484,"eighty":18.02733,"marketCap":3100477178},{"date":"2021-12-17","current":13.862403,"twenty":-7.130484,"median":-0.375484,"eighty":17.984502,"marketCap":3193287763},{"date":"2021-12-23","current":14.29806,"twenty":-7.130484,"median":-0.375484,"eighty":17.955198,"marketCap":3293643924},{"date":"2021-12-31","current":14.248926,"twenty":-7.130484,"median":-0.375484,"eighty":17.916878,"marketCap":3282325560},{"date":"2022-01-07","current":14.766473,"twenty":-7.128622,"median":-0.373428,"eighty":17.89321,"marketCap":3401545660},{"date":"2022-01-14","current":14.491321,"twenty":-7.128622,"median":-0.373428,"eighty":17.826436,"marketCap":3338162822},{"date":"2022-01-21","current":14.357021,"twenty":-7.128622,"median":-0.373428,"eighty":17.7512,"marketCap":3307225960},{"date":"2022-01-28","current":14.183414,"twenty":-7.128622,"median":-0.373428,"eighty":17.50169,"marketCap":3267234408},{"date":"2022-02-04","current":13.033673,"twenty":-7.128622,"median":-0.373428,"eighty":17.378757,"marketCap":3002384690},{"date":"2022-02-11","current":13.593803,"twenty":-7.128622,"median":-0.373428,"eighty":17.318692,"marketCap":3131414040},{"date":"2022-02-18","current":12.270454,"twenty":-7.128622,"median":-0.373428,"eighty":17.22169,"marketCap":2826572769},{"date":"2022-02-25","current":14.702362,"twenty":-7.128622,"median":-0.373428,"eighty":17.150116,"marketCap":3257881631},{"date":"2022-03-04","current":14.576176,"twenty":-7.128622,"median":-0.373428,"eighty":16.989073,"marketCap":3229920225},{"date":"2022-03-11","current":13.474607,"twenty":-7.128622,"median":-0.373428,"eighty":16.771386,"marketCap":2985824710},{"date":"2022-03-18","current":16.205945,"twenty":-7.128622,"median":-0.373428,"eighty":16.629211,"marketCap":3591059223},{"date":"2022-03-25","current":15.351179,"twenty":-7.128622,"median":-0.373428,"eighty":16.507931,"marketCap":3401652512},{"date":"2022-04-01","current":15.046648,"twenty":-7.128622,"median":-0.373428,"eighty":16.394604,"marketCap":3334171578},{"date":"2022-04-08","current":14.669443,"twenty":-7.128622,"median":-0.373428,"eighty":16.273325,"marketCap":3250587240},{"date":"2022-04-14","current":15.105478,"twenty":-7.128622,"median":-0.373428,"eighty":16.221961,"marketCap":3347207668},{"date":"2022-04-22","current":13.728163,"twenty":-7.128622,"median":-0.373428,"eighty":16.176436,"marketCap":3042009809},{"date":"2022-04-29","current":12.281636,"twenty":-7.128622,"median":-0.373428,"eighty":16.102839,"marketCap":2721475375},{"date":"2022-05-06","current":14.809711,"twenty":-7.128622,"median":-0.373428,"eighty":16.026789,"marketCap":2832786619},{"date":"2022-05-13","current":14.344172,"twenty":-7.128622,"median":-0.373428,"eighty":15.965244,"marketCap":2743738786},{"date":"2022-05-20","current":13.96617,"twenty":-7.128622,"median":-0.373428,"eighty":15.842158,"marketCap":2671434990},{"date":"2022-05-27","current":14.101455,"twenty":-7.128622,"median":-0.373428,"eighty":15.75258,"marketCap":2697312138},{"date":"2022-06-03","current":13.206187,"twenty":-7.128622,"median":-0.373428,"eighty":15.622785,"marketCap":2526066306},{"date":"2022-06-10","current":12.987344,"twenty":-7.128622,"median":-0.373428,"eighty":15.598059,"marketCap":2484206213},{"date":"2022-06-17","current":11.988624,"twenty":-7.128622,"median":-0.373428,"eighty":15.558131,"marketCap":2293171973},{"date":"2022-06-24","current":13.277809,"twenty":-7.130484,"median":-0.375484,"eighty":15.531503,"marketCap":2539765972},{"date":"2022-07-01","current":12.883891,"twenty":-7.130484,"median":-0.375484,"eighty":15.485803,"marketCap":2464417806},{"date":"2022-07-08","current":13.011218,"twenty":-7.130484,"median":-0.375484,"eighty":15.465276,"marketCap":2488772769},{"date":"2022-07-15","current":12.764522,"twenty":-7.130484,"median":-0.375484,"eighty":15.405193,"marketCap":2441585028},{"date":"2022-07-22","current":14.256634,"twenty":-7.130484,"median":-0.375484,"eighty":15.349504,"marketCap":2726994749},{"date":"2022-07-29","current":14.089518,"twenty":-7.130484,"median":-0.375484,"eighty":15.300173,"marketCap":2695028861},{"date":"2022-08-05","current":16.196552,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2494058505},{"date":"2022-08-12","current":17.612698,"twenty":-7.130484,"median":-0.375484,"eighty":15.269734,"marketCap":2712126598},{"date":"2022-08-19","current":15.572656,"twenty":-7.130484,"median":-0.375484,"eighty":15.319186,"marketCap":2397986548},{"date":"2022-08-26","current":15.023033,"twenty":-7.130484,"median":-0.375484,"eighty":15.337145,"marketCap":2313351728},{"date":"2022-09-02","current":13.463291,"twenty":-7.130484,"median":-0.375484,"eighty":15.328363,"marketCap":2073171836},{"date":"2022-09-09","current":13.96835,"twenty":-7.130484,"median":-0.375484,"eighty":15.241721,"marketCap":2150944372},{"date":"2022-09-16","current":12.463076,"twenty":-7.130484,"median":-0.375484,"eighty":15.122252,"marketCap":1919151714},{"date":"2022-09-23","current":12.715606,"twenty":-7.130484,"median":-0.375484,"eighty":15.050807,"marketCap":1958037982},{"date":"2022-09-30","current":11.933259,"twenty":-7.130484,"median":-0.375484,"eighty":14.996739,"marketCap":1837566798},{"date":"2022-10-07","current":11.274702,"twenty":-7.130484,"median":-0.375484,"eighty":14.87431,"marketCap":1736157510},{"date":"2022-10-14","current":7.620451,"twenty":-7.130484,"median":-0.375484,"eighty":14.81469,"marketCap":1173450333},{"date":"2022-10-21","current":7.749191,"twenty":-7.130484,"median":-0.375484,"eighty":14.690916,"marketCap":1193274705},{"date":"2022-10-28","current":8.719697,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1342719971},{"date":"2022-11-04","current":11.925263,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1459127449},{"date":"2022-11-11","current":13.221216,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1617695113},{"date":"2022-11-18","current":12.249251,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1498769365},{"date":"2022-11-25","current":12.361401,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1512491567},{"date":"2022-12-02","current":13.102836,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1603210567},{"date":"2022-12-09","current":13.196294,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1614645735},{"date":"2022-12-16","current":12.211868,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1494195298},{"date":"2022-12-23","current":12.130871,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1484284819},{"date":"2022-12-30","current":12.168254,"twenty":-7.130484,"median":-0.375484,"eighty":14.63329,"marketCap":1488858886},{"date":"2023-01-06","current":12.442398,"twenty":-7.130484,"median":-0.375484,"eighty":14.577278,"marketCap":1522402046},{"date":"2023-01-13","current":12.629314,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":1545272382},{"date":"2023-01-20","current":12.897228,"twenty":-7.130484,"median":-0.375484,"eighty":14.458857,"marketCap":1578053197},{"date":"2023-01-27","current":12.878536,"twenty":-7.130484,"median":-0.375484,"eighty":14.40419,"marketCap":1575766164},{"date":"2023-02-03","current":13.95019,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1706889425},{"date":"2023-02-10","current":13.121527,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1605497601},{"date":"2023-02-17","current":12.760156,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1561281617},{"date":"2023-02-24","current":12.01249,"twenty":-7.130484,"median":-0.375484,"eighty":14.393544,"marketCap":1469800273},{"date":"2023-03-03","current":57.578164,"twenty":-7.130484,"median":-0.375484,"eighty":14.414017,"marketCap":1289117516},{"date":"2023-03-10","current":45.415203,"twenty":-7.130484,"median":-0.375484,"eighty":14.46533,"marketCap":1016800976},{"date":"2023-03-17","current":43.132518,"twenty":-7.130484,"median":-0.375484,"eighty":14.491741,"marketCap":965693950},{"date":"2023-03-24","current":42.110421,"twenty":-7.130484,"median":-0.375484,"eighty":14.581921,"marketCap":942810207},{"date":"2023-03-31","current":49.51524,"twenty":-7.128622,"median":-0.373428,"eighty":14.681757,"marketCap":1108596699},{"date":"2023-04-06","current":49.957644,"twenty":-7.130484,"median":-0.375484,"eighty":14.748469,"marketCap":1118501686},{"date":"2023-04-14","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.822158,"marketCap":1116977842},{"date":"2023-04-21","current":51.38695,"twenty":-7.136071,"median":-0.378225,"eighty":14.880539,"marketCap":1150502416},{"date":"2023-04-28","current":49.889582,"twenty":-7.136071,"median":-0.378225,"eighty":14.998199,"marketCap":1116977842},{"date":"2023-05-05","current":46.11213,"twenty":-7.140274,"median":-0.380966,"eighty":15.048728,"marketCap":1032404486},{"date":"2023-05-12","current":-34.331984,"twenty":-7.200539,"median":-0.386447,"eighty":15.024023,"marketCap":1418185601},{"date":"2023-05-19","current":-37.136101,"twenty":-7.231892,"median":-0.39467,"eighty":14.951079,"marketCap":1534018063},{"date":"2023-05-26","current":-36.711794,"twenty":-7.314763,"median":-0.400151,"eighty":14.847053,"marketCap":1516490783},{"date":"2023-06-01","current":-37.468168,"twenty":-7.329815,"median":-0.413855,"eighty":14.8122,"marketCap":1547735065},{"date":"2023-06-09","current":-39.349878,"twenty":-7.377206,"median":-0.422762,"eighty":14.682139,"marketCap":1625464744},{"date":"2023-06-16","current":-35.641802,"twenty":-7.436102,"median":-0.435781,"eighty":14.581921,"marketCap":1472291554},{"date":"2023-06-23","current":-35.604906,"twenty":-7.500041,"median":-0.452226,"eighty":14.49195,"marketCap":1470767443},{"date":"2023-06-30","current":-35.235943,"twenty":-7.549886,"median":-0.476893,"eighty":14.441785,"marketCap":1455526329},{"date":"2023-07-07","current":-32.98527,"twenty":-7.586525,"median":-0.487644,"eighty":14.40157,"marketCap":1362555537},{"date":"2023-07-13","current":-34.092158,"twenty":-7.636246,"median":-0.491037,"eighty":14.343376,"marketCap":1408278878},{"date":"2023-07-21","current":-35.770939,"twenty":-7.717528,"median":-0.5043,"eighty":14.29806,"marketCap":1477625944},{"date":"2023-07-28","current":-33.852333,"twenty":-7.773728,"median":-0.516634,"eighty":14.244697,"marketCap":1398372154},{"date":"2023-08-04","current":-34.645602,"twenty":-7.791532,"median":-0.542231,"eighty":14.21617,"marketCap":1431140548},{"date":"2023-08-11","current":-15.74995,"twenty":-7.874817,"median":-0.542671,"eighty":14.208887,"marketCap":1545920624},{"date":"2023-08-18","current":-13.473225,"twenty":-7.982398,"median":-0.542671,"eighty":14.208887,"marketCap":1322450910},{"date":"2023-08-25","current":-12.857261,"twenty":-8.034687,"median":-0.542671,"eighty":14.208887,"marketCap":1261991638},{"date":"2023-09-01","current":-13.176939,"twenty":-8.076975,"median":-0.542671,"eighty":14.208887,"marketCap":1293369235},{"date":"2023-09-08","current":-13.153548,"twenty":-8.11743,"median":-0.542671,"eighty":14.208887,"marketCap":1291073313},{"date":"2023-09-15","current":-12.904043,"twenty":-8.246126,"median":-0.542671,"eighty":14.208887,"marketCap":1266583482},{"date":"2023-09-22","current":-12.241298,"twenty":-8.384422,"median":-0.542671,"eighty":14.208887,"marketCap":1201532366},{"date":"2023-09-29","current":-12.654539,"twenty":-8.48135,"median":-0.542671,"eighty":14.208887,"marketCap":1242093650},{"date":"2023-10-06","current":-12.108749,"twenty":-8.657204,"median":-0.542451,"eighty":14.210344,"marketCap":1188522143},{"date":"2023-10-13","current":-11.672117,"twenty":-9.002139,"median":-0.542451,"eighty":14.210344,"marketCap":1145664938},{"date":"2023-10-20","current":-11.048356,"twenty":-9.368736,"median":-0.542231,"eighty":14.2118,"marketCap":1084440359},{"date":"2023-10-27","current":-10.993777,"twenty":-9.638736,"median":-0.532822,"eighty":14.21617,"marketCap":1079083208},{"date":"2023-11-03","current":-12.093155,"twenty":-9.827492,"median":-0.532822,"eighty":14.21617,"marketCap":1186991529},{"date":"2023-11-10","current":-11.519883,"twenty":-10.095404,"median":-0.532822,"eighty":14.21617,"marketCap":1348713388},{"date":"2023-11-17","current":-11.761651,"twenty":-10.247626,"median":-0.524856,"eighty":14.216849,"marketCap":1377018774},{"date":"2023-11-24","current":-12.356267,"twenty":-10.403502,"median":-0.524856,"eighty":14.216849,"marketCap":1446634723},{"date":"2023-12-01","current":-12.99009,"twenty":-10.831599,"median":-0.524856,"eighty":14.216849,"marketCap":1520840734},{"date":"2023-12-07","current":-14.486433,"twenty":-11.173108,"median":-0.532822,"eighty":14.21617,"marketCap":1696028123},{"date":"2023-12-15","current":-15.028776,"twenty":-11.548924,"median":-0.524856,"eighty":14.216849,"marketCap":1759523989},{"date":"2023-12-21","current":-13.212254,"twenty":-11.770799,"median":-0.524856,"eighty":14.216849,"marketCap":1546851089},{"date":"2023-12-29","current":-12.800596,"twenty":-12.038703,"median":-0.523484,"eighty":14.218208,"marketCap":1498655432},{"date":"2024-01-05","current":-12.500021,"twenty":-12.091596,"median":-0.522763,"eighty":14.218887,"marketCap":1463464952},{"date":"2024-01-12","current":-12.807131,"twenty":-12.196075,"median":-0.522763,"eighty":14.218887,"marketCap":1499420442},{"date":"2024-01-19","current":-12.225582,"twenty":-12.241298,"median":-0.522042,"eighty":14.219566,"marketCap":1431334514},{"date":"2024-01-26","current":-13.15998,"twenty":-12.284961,"median":-0.522763,"eighty":14.218887,"marketCap":1540731006},{"date":"2024-02-02","current":-13.173049,"twenty":-12.391148,"median":-0.522763,"eighty":14.218887,"marketCap":1542261026},{"date":"2024-02-09","current":-13.277597,"twenty":-12.496618,"median":-0.522763,"eighty":14.218887,"marketCap":1554501193},{"date":"2024-02-16","current":-14.042104,"twenty":-12.61633,"median":-0.522763,"eighty":14.218887,"marketCap":1644007414},{"date":"2024-02-23","current":-43.026642,"twenty":-12.663377,"median":-0.522763,"eighty":14.218887,"marketCap":1777043347},{"date":"2024-03-01","current":-45.122336,"twenty":-12.684628,"median":-0.523484,"eighty":14.218208,"marketCap":1863597613},{"date":"2024-03-08","current":-47.366398,"twenty":-12.772131,"median":-0.523484,"eighty":14.218208,"marketCap":1956279615},{"date":"2024-03-15","current":-46.34637,"twenty":-12.811051,"median":-0.523484,"eighty":14.218208,"marketCap":1914151433},{"date":"2024-03-22","current":-48.404972,"twenty":-12.857261,"median":-0.523484,"eighty":14.218208,"marketCap":1999173765},{"date":"2024-03-28","current":-51.837096,"twenty":-12.890769,"median":-0.523484,"eighty":14.218208,"marketCap":2140923910},{"date":"2024-04-05","current":-49.500254,"twenty":-12.988475,"median":-0.522763,"eighty":14.218887,"marketCap":2044409988},{"date":"2024-04-12","current":-48.109276,"twenty":-13.063679,"median":-0.522763,"eighty":14.218887,"marketCap":1986961224},{"date":"2024-04-19","current":-44.622559,"twenty":-13.176161,"median":-0.533543,"eighty":14.218887,"marketCap":1842956325},{"date":"2024-04-26","current":-44.733838,"twenty":-13.343514,"median":-0.89295,"eighty":14.218208,"marketCap":1847552226},{"date":"2024-05-03","current":-45.457146,"twenty":-13.71833,"median":-1.031171,"eighty":14.218208,"marketCap":1877425583},{"date":"2024-05-10","current":-36.267557,"twenty":-13.981989,"median":-1.059693,"eighty":14.218208,"marketCap":1406056913},{"date":"2024-05-17","current":-37.707998,"twenty":-14.1558,"median":-1.079969,"eighty":14.218208,"marketCap":1461901393},{"date":"2024-05-24","current":-34.097028,"twenty":-14.426318,"median":-1.097601,"eighty":14.218208,"marketCap":1321907696},{"date":"2024-05-31","current":-34.39301,"twenty":-14.675166,"median":-1.113029,"eighty":14.218208,"marketCap":1333382589},{"date":"2024-06-07","current":-34.254885,"twenty":-14.891787,"median":-1.119641,"eighty":14.218208,"marketCap":1328027639},{"date":"2024-06-14","current":-32.952568,"twenty":-15.299008,"median":-1.146089,"eighty":14.218208,"marketCap":1277538109},{"date":"2024-06-21","current":-33.485334,"twenty":-15.838905,"median":-1.192944,"eighty":14.218887,"marketCap":1298192917},{"date":"2024-06-28","current":-26.638303,"twenty":-17.066153,"median":-1.216036,"eighty":14.218887,"marketCap":1032740388},{"date":"2024-07-05","current":-24.842684,"twenty":-17.449456,"median":-1.230823,"eighty":14.218887,"marketCap":963126035},{"date":"2024-07-12","current":-27.111873,"twenty":-17.87684,"median":-1.273606,"eighty":14.218887,"marketCap":1051100217},{"date":"2024-07-19","current":-29.242938,"twenty":-18.067766,"median":-1.318582,"eighty":14.218887,"marketCap":1133719448},{"date":"2024-07-26","current":-29.992757,"twenty":-18.493138,"median":-1.354579,"eighty":14.218887,"marketCap":1162789177},{"date":"2024-08-02","current":-29.428091,"twenty":-25.418861,"median":-1.37437,"eighty":14.218887,"marketCap":1248957597},{"date":"2024-08-09","current":-27.557045,"twenty":-26.535696,"median":-1.392939,"eighty":14.218887,"marketCap":1169548565},{"date":"2024-08-16","current":-28.973953,"twenty":-27.111873,"median":-1.408451,"eighty":14.218887,"marketCap":1229683560},{"date":"2024-08-23","current":-29.736904,"twenty":-27.604123,"median":-1.424898,"eighty":14.218887,"marketCap":1262063942},{"date":"2024-08-30","current":-28.229168,"twenty":-28.268773,"median":-1.446938,"eighty":14.218887,"marketCap":1198074139},{"date":"2024-09-06","current":-28.138341,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1194219332},{"date":"2024-09-13","current":-28.211003,"twenty":-28.37968,"median":-1.451329,"eighty":14.218887,"marketCap":1197303178},{"date":"2024-09-20","current":-28.846795,"twenty":-28.556147,"median":-1.45906,"eighty":14.218887,"marketCap":1224286830},{"date":"2024-09-27","current":-29.39176,"twenty":-28.574099,"median":-1.47008,"eighty":14.218887,"marketCap":1247415674},{"date":"2024-10-04","current":-26.666937,"twenty":-28.574099,"median":-1.479998,"eighty":14.218887,"marketCap":1131771452},{"date":"2024-10-11","current":-24.650567,"twenty":-28.574099,"median":-1.50411,"eighty":14.218887,"marketCap":1046194728},{"date":"2024-10-18","current":-25.449849,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1080117033},{"date":"2024-10-25","current":-24.35992,"twenty":-28.574099,"median":-1.518401,"eighty":14.218887,"marketCap":1033859344},{"date":"2024-11-01","current":-24.269092,"twenty":-28.574099,"median":-1.52518,"eighty":14.218887,"marketCap":1030004537},{"date":"2024-11-08","current":-20.389582,"twenty":-28.574099,"median":-1.559343,"eighty":14.218887,"marketCap":994705738},{"date":"2024-11-15","current":-19.378005,"twenty":-28.574099,"median":-1.677258,"eighty":14.218887,"marketCap":945355996},{"date":"2024-11-22","current":-19.520258,"twenty":-28.574099,"median":-4.635306,"eighty":14.218887,"marketCap":952295804},{"date":"2024-11-29","current":-21.290517,"twenty":-28.574099,"median":-5.59021,"eighty":14.218887,"marketCap":1038657852},{"date":"2024-12-06","current":-21.543411,"twenty":-28.574099,"median":-5.788238,"eighty":14.218887,"marketCap":1050995288},{"date":"2024-12-13","current":-22.033393,"twenty":-28.574099,"median":-6.071243,"eighty":14.218887,"marketCap":1074899069},{"date":"2024-12-20","current":-19.788958,"twenty":-28.574099,"median":-6.712295,"eighty":14.218887,"marketCap":965404329},{"date":"2024-12-27","current":-20.468611,"twenty":-28.574099,"median":-6.874038,"eighty":14.218887,"marketCap":998561187},{"date":"2025-01-03","current":-20.642476,"twenty":-28.574099,"median":-7.110271,"eighty":14.218887,"marketCap":1007043174},{"date":"2025-01-10","current":-21.954363,"twenty":-28.574313,"median":-7.177304,"eighty":14.219566,"marketCap":1071043621},{"date":"2025-01-17","current":-23.044969,"twenty":-28.574313,"median":-7.3997,"eighty":14.219566,"marketCap":1124248811},{"date":"2025-01-24","current":-23.613981,"twenty":-28.574313,"median":-7.506089,"eighty":14.219566,"marketCap":1152008041},{"date":"2025-01-31","current":-22.507569,"twenty":-28.574313,"median":-7.67524,"eighty":14.219566,"marketCap":1098031761},{"date":"2025-02-07","current":-13.672084,"twenty":-28.574313,"median":-7.759816,"eighty":14.219566,"marketCap":666992607},{"date":"2025-02-14","current":-11.775379,"twenty":-28.574313,"median":-7.78096,"eighty":14.219566,"marketCap":574461841},{"date":"2025-02-21","current":-9.831256,"twenty":-28.574313,"median":-7.823248,"eighty":14.219566,"marketCap":479617805},{"date":"2025-02-28","current":-2.040412,"twenty":-28.574313,"median":-7.992399,"eighty":14.219566,"marketCap":740028961},{"date":"2025-03-07","current":-2.129867,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":772472820},{"date":"2025-03-14","current":-1.999945,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":725351977},{"date":"2025-03-21","current":-1.91688,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":695225538},{"date":"2025-03-28","current":-1.827426,"twenty":-28.586373,"median":-7.992399,"eighty":14.220258,"marketCap":662781679},{"date":"2025-04-04","current":-1.738134,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":630396777},{"date":"2025-04-11","current":-1.469745,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":533056098},{"date":"2025-04-17","current":-1.476136,"twenty":-28.574313,"median":-7.874817,"eighty":14.219566,"marketCap":535373733},{"date":"2025-04-25","current":-1.480396,"twenty":-28.586373,"median":-7.89132,"eighty":14.220258,"marketCap":536918823},{"date":"2025-05-02","current":-1.599679,"twenty":-28.586373,"median":-7.80739,"eighty":14.220258,"marketCap":580181347},{"date":"2025-05-09","current":-1.468266,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":537065114},{"date":"2025-05-16","current":-1.545763,"twenty":-28.586373,"median":-7.791532,"eighty":14.220258,"marketCap":565412345},{"date":"2025-05-23","current":-1.441037,"twenty":-28.586373,"median":-7.772157,"eighty":14.220258,"marketCap":527105276},{"date":"2025-05-30","current":-1.361445,"twenty":-28.586373,"median":-7.712242,"eighty":14.220258,"marketCap":497991903},{"date":"2025-06-06","current":-1.593937,"twenty":-28.586373,"median":-7.469087,"eighty":14.220258,"marketCap":583033597},{"date":"2025-06-13","current":-1.66934,"twenty":-28.586373,"median":-2.094723,"eighty":14.220258,"marketCap":610614687},{"date":"2025-06-20","current":-1.562519,"twenty":-28.598433,"median":-2.040412,"eighty":14.22095,"marketCap":571541476},{"date":"2025-06-27","current":-1.744744,"twenty":-28.598433,"median":-1.985036,"eighty":14.22095,"marketCap":638195777},{"date":"2025-07-03","current":-1.929062,"twenty":-28.598433,"median":-1.950958,"eighty":14.22095,"marketCap":705616220},{"date":"2025-07-11","current":-1.734271,"twenty":-28.598433,"median":-1.91688,"eighty":14.22095,"marketCap":634365070},{"date":"2025-07-18","current":-1.67353,"twenty":-28.598433,"median":-1.857848,"eighty":14.22095,"marketCap":612146970}],"updateTime":1752938054354}}}