ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
安森美半导体
38.80
+0.2900
0.75%
盘后:
38.65
-0.1500
-0.39%
19:58 EDT
成交量:
966.47万
成交额:
3.72亿
市值:
162.14亿
市盈率:
26.32
高:
38.95
开:
38.90
低:
37.56
收:
38.51
数据加载中...
总览
公司
新闻
公告
2020/03/24
重要事件披露
Current report, items 2.03, 7.01, and 9.01
2020/03/06
重要事件披露
Current report, items 7.01 and 9.01
2020/03/05
重要事件披露
8-K/A [Amend] - Current report
2020/02/20
重要事件披露
Current report, items 5.02 and 9.01
2020/02/19
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/14
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/13
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/11
重要事件披露
Current report, item 5.02
2020/02/10
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/07
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/03
重要事件披露
Current report, items 2.02 and 9.01
2019/11/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/10/28
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/28
重要事件披露
Current report, items 2.02 and 9.01
2019/10/16
重要事件披露
Current report, item 5.02
2019/10/09
重要事件披露
Current report, item 1.01
2019/09/20
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
2019/08/07
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":38.8,"timestamp":1746648000000,"preClose":38.51,"halted":0,"volume":9664715,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"delay":0,"floatShares":415987352,"shares":417885346,"eps":1.47411,"marketStatus":"未开盘","change":0.29,"latestTime":"05-07 16:00:00 EDT","open":38.9,"high":38.95,"low":37.56,"amount":371693099.624125,"amplitude":0.036095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.51,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.51,"latestTime":"09:29 EDT","volume":11632,"amount":450370.73052800004,"timestamp":1746624599066},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"volumeRatio":0.696912,"impliedVol":0.5863,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415987352,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.696912,"shares":417885346,"dividePrice":0,"high":38.95,"amplitude":0.036095,"preClose":38.51,"low":37.56,"week52Low":31.04,"pbRate":"2.02","psRate":"2.43","week52High":80.08,"institutionHeld":0.9305,"latestPrice":38.8,"eps":1.47411,"divideRate":0,"volume":9664715,"delay":0,"ttmEps":1.47411,"open":38.9,"prevYearClose":63.05,"prevWeekClose":41.91,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.7,"twentyDayClose":31.95,"sixtyDayClose":47.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ON\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9220991","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520083848-ON","pdf_url":null,"pub_time":1584979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03, 7.01, and 9.01","symbol":"ON","title":"Current report, items 2.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/0001193125-20-083848-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/d840299dex991.htm","primary":true,"translateUrl":null,"linkName":"d840299dex991.htm","type":"EX-99.1","id":"NTFILE8hcYMLKdn8uQpoUX","market":"us","size":14595},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/d840299d8k.htm","primary":false,"translateUrl":null,"linkName":"d840299d8k.htm","type":"8-K","id":"NTFILE8D47hCbiQFZyJMzh","market":"us","size":31301},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/on-20200324.xsd","primary":false,"translateUrl":null,"linkName":"on-20200324.xsd","type":"EX-101.SCH","id":"NTFILEAqvyG9VQNV8RAiwJ","market":"us","size":3059},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/on-20200324_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200324_lab.xml","type":"EX-101.LAB","id":"NTFILE5p5MqyQsnLu54JtV","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/on-20200324_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200324_pre.xml","type":"EX-101.PRE","id":"NTFILEHrDnmB2Mf6rfGETb","market":"us","size":11403},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/g840299g0324013718971.jpg","primary":false,"translateUrl":null,"linkName":"g840299g0324013718971.jpg","type":"GRAPHIC","id":"NTFILEAKtQFMB4F5xreJLA","market":"us","size":2838},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520083848/d840299d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d840299d8k_htm.xml","type":"XML","id":"NTFILE6ykTUz3h5iyipnZX","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-24 00:00","pubTimestamp":1584979200,"title_zh":"Current report, items 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9166846","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520063870-ON","pdf_url":null,"pub_time":1583424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ON","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/0001193125-20-063870-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/d856081dex991.htm","primary":true,"translateUrl":null,"linkName":"d856081dex991.htm","type":"EX-99.1","id":"NTFILE65PDku2NRadGzhU6","market":"us","size":14799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/d856081d8k.htm","primary":false,"translateUrl":null,"linkName":"d856081d8k.htm","type":"8-K","id":"NTFILEAwU7jGUHTnaa2yan","market":"us","size":29393},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/on-20200306.xsd","primary":false,"translateUrl":null,"linkName":"on-20200306.xsd","type":"EX-101.SCH","id":"NTFILE78GQfN97CQi8Fx5o","market":"us","size":3056},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/on-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE46iJnKXofJaiwMjt","market":"us","size":18137},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/on-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILEGiSfNVjUQsLfxeaf","market":"us","size":11400},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/g856081g0306051059936.jpg","primary":false,"translateUrl":null,"linkName":"g856081g0306051059936.jpg","type":"GRAPHIC","id":"NTFILEJAqDFvrbCdTB7jcf","market":"us","size":3638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520063870/d856081d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d856081d8k_htm.xml","type":"XML","id":"NTFILE5i2VHbnTn698oToU","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-06 00:00","pubTimestamp":1583424000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9163853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520062011-ON","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"ON","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/0001193125-20-062011-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/d833568d8ka.htm","primary":true,"translateUrl":null,"linkName":"d833568d8ka.htm","type":"8-K/A","id":"NTFILEGye478gGouSUtmFh","market":"us","size":29025},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/d833568dex101.htm","primary":false,"translateUrl":null,"linkName":"d833568dex101.htm","type":"EX-10.1","id":"NTFILE9tuV6Xe8Abj44PWP","market":"us","size":62224},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/on-20200213.xsd","primary":false,"translateUrl":null,"linkName":"on-20200213.xsd","type":"EX-101.SCH","id":"NTFILEHoB71Q5HGcXnC1jQ","market":"us","size":2713},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/on-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE33AjzfHcoGx7A6bK","market":"us","size":18843},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/on-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE56f2muYs2HbYbXWr","market":"us","size":11815},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520062011/d833568d8ka_htm.xml","primary":false,"translateUrl":null,"linkName":"d833568d8ka_htm.xml","type":"XML","id":"NTFILEJ331WWxitk6RLQq4","market":"us","size":4090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9116703","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520043566-ON","pdf_url":null,"pub_time":1582128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"ON","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/0001193125-20-043566-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/d882947d8k.htm","primary":true,"translateUrl":null,"linkName":"d882947d8k.htm","type":"8-K","id":"NTFILEQwMSfJ81WhCG2gd4","market":"us","size":41426},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/d882947dex101.htm","primary":false,"translateUrl":null,"linkName":"d882947dex101.htm","type":"EX-10.1","id":"NTFILE4j9EMmqM3uHrwfqe","market":"us","size":60573},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/on-20200213.xsd","primary":false,"translateUrl":null,"linkName":"on-20200213.xsd","type":"EX-101.SCH","id":"NTFILEDXbNnsHPffXVtn7t","market":"us","size":3058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/on-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEGMtsjhw2mDT1ZqNw","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/on-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILEHMbsJ1U4xgqu8tAG","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520043566/d882947d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d882947d8k_htm.xml","type":"XML","id":"NTFILEGSwdUQ4DaXLFGcNS","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-20 00:00","pubTimestamp":1582128000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111211","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041751-ON","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ON","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/0001193125-20-041751-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442d10k.htm","primary":true,"translateUrl":null,"linkName":"d864442d10k.htm","type":"10-K","id":"NTFILE6B6PYGAxsxYnAUhK","market":"us","size":4727039},{"description":"EX-4.2(F)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex42f.htm","primary":false,"translateUrl":null,"linkName":"d864442dex42f.htm","type":"EX-4.2(F)","id":"NTFILE9YE7fsrzM2igfR8y","market":"us","size":10988},{"description":"EX-4.3(C)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex43c.htm","primary":false,"translateUrl":null,"linkName":"d864442dex43c.htm","type":"EX-4.3(C)","id":"NTFILE6F8GDCHRioPUCUQj","market":"us","size":10990},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex44.htm","primary":false,"translateUrl":null,"linkName":"d864442dex44.htm","type":"EX-4.4","id":"NTFILEJ5rPcUe8LLXovbUV","market":"us","size":18948},{"description":"EX-10.20","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex1020.htm","primary":false,"translateUrl":null,"linkName":"d864442dex1020.htm","type":"EX-10.20","id":"NTFILEEBHJ3XTmpFbBsRba","market":"us","size":346710},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex211.htm","primary":false,"translateUrl":null,"linkName":"d864442dex211.htm","type":"EX-21.1","id":"NTFILEAXfPyFd4Fmcj6Ukm","market":"us","size":15989},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex231.htm","primary":false,"translateUrl":null,"linkName":"d864442dex231.htm","type":"EX-23.1","id":"NTFILEFcxMRAZ9a4UQid7m","market":"us","size":2021},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex241.htm","primary":false,"translateUrl":null,"linkName":"d864442dex241.htm","type":"EX-24.1","id":"NTFILE2eVqRgceJ1ftdiwq","market":"us","size":16683},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex311.htm","primary":false,"translateUrl":null,"linkName":"d864442dex311.htm","type":"EX-31.1","id":"NTFILED3Gq5QPqVQLrciaJ","market":"us","size":11078},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex312.htm","primary":false,"translateUrl":null,"linkName":"d864442dex312.htm","type":"EX-31.2","id":"NTFILEDqk3iHqX9hLbKLY4","market":"us","size":11076},{"description":"EX-32","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442dex32.htm","primary":false,"translateUrl":null,"linkName":"d864442dex32.htm","type":"EX-32","id":"NTFILE3iaNWmzUEc6jM6HR","market":"us","size":5752},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/on-20191231.xsd","primary":false,"translateUrl":null,"linkName":"on-20191231.xsd","type":"EX-101.SCH","id":"NTFILE4pGXBtRgXC5caJJ3","market":"us","size":106438},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/on-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"on-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE7ive99YuMJRhTtoi","market":"us","size":203954},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/on-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"on-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE95k9ZrQEPb4E6khj","market":"us","size":656234},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/on-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5iMWDtLteVV8pArs","market":"us","size":1331690},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/on-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE2xqXRnPbHai5wBYX","market":"us","size":978575},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/g864442dspa.jpg","primary":false,"translateUrl":null,"linkName":"g864442dspa.jpg","type":"GRAPHIC","id":"NTFILEAGtfPqUTDDwhkLrM","market":"us","size":1264},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520041751/d864442d10k_htm.xml","primary":false,"translateUrl":null,"linkName":"d864442d10k_htm.xml","type":"XML","id":"NTFILE6XUoULQ5q42BDNjT","market":"us","size":4354175}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095914","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223020000046-ON","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000156223020000046/0001562230-20-000046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000156223020000046/edgon.txt","primary":true,"translateUrl":null,"linkName":"edgon.txt","type":"SC 13G/A","id":"NTFILE5v2MFNNvk477khFc","market":"us","size":7191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9090137","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417320000042-ON","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000127417320000042/0001274173-20-000042-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 10.1% OF ON","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000127417320000042/on2102020.txt","primary":true,"translateUrl":null,"linkName":"on2102020.txt","type":"SC 13G/A","id":"NTFILE5gS7SQQpd23EeciK","market":"us","size":6826}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9085819","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017730-ON","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000110465920017730/0001104659-20-017730-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017730/tv01079-onsemiconductorcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01079-onsemiconductorcorp.htm","type":"SC 13G/A","id":"NTFILE559Q6qS3u58i6LY9","market":"us","size":12158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9076737","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520031276-ON","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ON","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/0001193125-20-031276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/d885139d8k.htm","primary":true,"translateUrl":null,"linkName":"d885139d8k.htm","type":"8-K","id":"NTFILE6SKGnjwS9LmwAJcy","market":"us","size":24631},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/on-20200205.xsd","primary":false,"translateUrl":null,"linkName":"on-20200205.xsd","type":"EX-101.SCH","id":"NTFILEGn49PkoZTfGo84vD","market":"us","size":3058},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/on-20200205_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200205_lab.xml","type":"EX-101.LAB","id":"NTFILE3KLBVdjX86x3XpgW","market":"us","size":18139},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/on-20200205_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200205_pre.xml","type":"EX-101.PRE","id":"NTFILEBH2f2UyVQbbeBRdp","market":"us","size":11402},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520031276/d885139d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d885139d8k_htm.xml","type":"XML","id":"NTFILE793FWGS644zQiFED","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9070925","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008635-ON","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000083423720008635/0000834237-20-008635-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000083423720008635/us6821891057_020720.txt","primary":true,"translateUrl":null,"linkName":"us6821891057_020720.txt","type":"SC 13G/A","id":"NTFILE7i7mFzViVQ97Usv3","market":"us","size":11842}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066265","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001133-ON","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000031506620001133/0000315066-20-001133-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001133/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE2qxd48frMCbXtCb7","market":"us","size":6890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9043990","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520022088-ON","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ON","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/0001193125-20-022088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/d857912dex991.htm","primary":true,"translateUrl":null,"linkName":"d857912dex991.htm","type":"EX-99.1","id":"NTFILE5UFievbfM6X8CMSY","market":"us","size":448349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/d857912d8k.htm","primary":false,"translateUrl":null,"linkName":"d857912d8k.htm","type":"8-K","id":"NTFILEG4d9qo91Q76FSyBx","market":"us","size":33957},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/on-20200203.xsd","primary":false,"translateUrl":null,"linkName":"on-20200203.xsd","type":"EX-101.SCH","id":"NTFILEGNnatLoWp37HztAv","market":"us","size":3057},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/on-20200203_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20200203_lab.xml","type":"EX-101.LAB","id":"NTFILE3XLNtz44x1FHU9b5","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/on-20200203_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20200203_pre.xml","type":"EX-101.PRE","id":"NTFILEGES3AU6SRFBmWyx3","market":"us","size":11401},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/g857912g0201015511850.jpg","primary":false,"translateUrl":null,"linkName":"g857912g0201015511850.jpg","type":"GRAPHIC","id":"NTFILECXvZK1pWyexCPWWM","market":"us","size":3638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312520022088/d857912d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d857912d8k_htm.xml","type":"XML","id":"NTFILEAEAXbkgto4yD9VHH","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849511","market":"us","labels":[],"media":"sec.gov","original_id":"AN127417319000123-ON","pdf_url":null,"pub_time":1573488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ON","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000127417319000123/0001274173-19-000123-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"JANUS HENDERSON GROUP PLC OWNS 10.1% OF ON SEMICONDUCTOR CORP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000127417319000123/on11102019.txt","primary":true,"translateUrl":null,"linkName":"on11102019.txt","type":"SC 13G/A","id":"NTFILE4cAFgdHyxFbDD6gz","market":"us","size":6941}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2019-11-12 00:00","pubTimestamp":1573488000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849514","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519275863-ON","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ON","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/0001193125-19-275863-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042d10q.htm","primary":true,"translateUrl":null,"linkName":"d820042d10q.htm","type":"10-Q","id":"NTFILE8VL9J8GrVESmfVHF","market":"us","size":3069664},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042dex101.htm","primary":false,"translateUrl":null,"linkName":"d820042dex101.htm","type":"EX-10.1","id":"NTFILEDBubStdUuhetKiHa","market":"us","size":47352},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042dex311.htm","primary":false,"translateUrl":null,"linkName":"d820042dex311.htm","type":"EX-31.1","id":"NTFILE5y5g5M3mgthiNa2D","market":"us","size":10429},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042dex312.htm","primary":false,"translateUrl":null,"linkName":"d820042dex312.htm","type":"EX-31.2","id":"NTFILE7nVgZXJsydURga15","market":"us","size":10426},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042dex32.htm","primary":false,"translateUrl":null,"linkName":"d820042dex32.htm","type":"EX-32","id":"NTFILE4okUKq9M5a4MkJgr","market":"us","size":3949},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/on-20190927.xsd","primary":false,"translateUrl":null,"linkName":"on-20190927.xsd","type":"EX-101.SCH","id":"NTFILEFGNrgophMXiEgiGQ","market":"us","size":65196},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/on-20190927_cal.xml","primary":false,"translateUrl":null,"linkName":"on-20190927_cal.xml","type":"EX-101.CAL","id":"NTFILE8p4Mjw84WW5oMB6B","market":"us","size":117786},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/on-20190927_def.xml","primary":false,"translateUrl":null,"linkName":"on-20190927_def.xml","type":"EX-101.DEF","id":"NTFILE5QKxouaBgNBr8ybB","market":"us","size":391275},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/on-20190927_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20190927_lab.xml","type":"EX-101.LAB","id":"NTFILECxkyZkd5UybEHGRp","market":"us","size":883439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/on-20190927_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20190927_pre.xml","type":"EX-101.PRE","id":"NTFILEJ73j891rJboDLY4T","market":"us","size":609383},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275863/d820042d10q_htm.xml","primary":false,"translateUrl":null,"linkName":"d820042d10q_htm.xml","type":"XML","id":"NTFILE7kJssV4J7J5r1ouX","market":"us","size":2953323}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849513","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519275401-ON","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ON","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/0001193125-19-275401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/d807889dex991.htm","primary":true,"translateUrl":null,"linkName":"d807889dex991.htm","type":"EX-99.1","id":"NTFILEAXzrnpssxUJo4JG8","market":"us","size":424399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/d807889d8k.htm","primary":false,"translateUrl":null,"linkName":"d807889d8k.htm","type":"8-K","id":"NTFILE64Knb8j8TTZswyx6","market":"us","size":34637},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/on-20191027.xsd","primary":false,"translateUrl":null,"linkName":"on-20191027.xsd","type":"EX-101.SCH","id":"NTFILE7c2TnNMRETbAcanb","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/on-20191027_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20191027_lab.xml","type":"EX-101.LAB","id":"NTFILE9xGTqNZETSvCWQL3","market":"us","size":18141},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/on-20191027_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20191027_pre.xml","type":"EX-101.PRE","id":"NTFILEFyiLuNtFyq66UGfQ","market":"us","size":11404},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/g807889g1025101943419.jpg","primary":false,"translateUrl":null,"linkName":"g807889g1025101943419.jpg","type":"GRAPHIC","id":"NTFILE9zsRxhXcxRq7E4sT","market":"us","size":3638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519275401/d807889d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d807889d8k_htm.xml","type":"XML","id":"NTFILE5p9uXcVpwXwoN6ng","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519268525-ON","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"ON","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/0001193125-19-268525-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/on-20191014.xsd","primary":true,"translateUrl":null,"linkName":"on-20191014.xsd","type":"EX-101.SCH","id":"NTFILEBZNJu4oG8D2J9ZF4","market":"us","size":4108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/d820172d8k.htm","primary":false,"translateUrl":null,"linkName":"d820172d8k.htm","type":"8-K","id":"NTFILEDNwtTBKedMQjNmAn","market":"us","size":25680},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/on-20191014_def.xml","primary":false,"translateUrl":null,"linkName":"on-20191014_def.xml","type":"EX-101.DEF","id":"NTFILEBgrav21GgH7HLGGB","market":"us","size":13764},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/on-20191014_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20191014_lab.xml","type":"EX-101.LAB","id":"NTFILEGRcWsUt1R7uMz6mN","market":"us","size":22746},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/on-20191014_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20191014_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3N8gjHG8fXpPECb","market":"us","size":14731},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519268525/d820172d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d820172d8k_htm.xml","type":"XML","id":"NTFILEEsdeJpNNdyiMPeRB","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849528","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519265170-ON","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 1.01","symbol":"ON","title":"Current report, item 1.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/0001193125-19-265170-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 1.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/on-20191004.xsd","primary":true,"translateUrl":null,"linkName":"on-20191004.xsd","type":"EX-101.SCH","id":"NTFILE7aVfSHAFiwHukiYQ","market":"us","size":3059},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/d817586d8k.htm","primary":false,"translateUrl":null,"linkName":"d817586d8k.htm","type":"8-K","id":"NTFILE7L67YkY1um4AKLaM","market":"us","size":29882},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/on-20191004_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20191004_lab.xml","type":"EX-101.LAB","id":"NTFILEGM1uhKCwuTfcVGQz","market":"us","size":18140},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/on-20191004_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20191004_pre.xml","type":"EX-101.PRE","id":"NTFILE9DVkxeAgkY8kfUxF","market":"us","size":11403},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519265170/d817586d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d817586d8k_htm.xml","type":"XML","id":"NTFILE6iUJJUAtn8ZfGRBP","market":"us","size":3469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, item 1.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8849536","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519249706-ON","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"ON","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/0001193125-19-249706-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/d761201dex101.htm","primary":true,"translateUrl":null,"linkName":"d761201dex101.htm","type":"EX-10.1","id":"NTFILEG9g8cu8fDzVNYye7","market":"us","size":1238044},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/d761201d8k.htm","primary":false,"translateUrl":null,"linkName":"d761201d8k.htm","type":"8-K","id":"NTFILE9CRgAb2FwbSBdu5Z","market":"us","size":33637},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/on-20190919.xsd","primary":false,"translateUrl":null,"linkName":"on-20190919.xsd","type":"EX-101.SCH","id":"NTFILE3LqyQyU5JktKmDHc","market":"us","size":3057},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/on-20190919_lab.xml","primary":false,"translateUrl":null,"linkName":"on-20190919_lab.xml","type":"EX-101.LAB","id":"NTFILEGx1mkGtnWghqJVxY","market":"us","size":18138},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/on-20190919_pre.xml","primary":false,"translateUrl":null,"linkName":"on-20190919_pre.xml","type":"EX-101.PRE","id":"NTFILEJ4A5sfZooX2z7nkV","market":"us","size":11401},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000119312519249706/d761201d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d761201d8k_htm.xml","type":"XML","id":"NTFILEGBacqv1S3efZpgkm","market":"us","size":3420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458319","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011009-ON","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ON","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/0001225208-19-011009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEL59fi9nTtEA1nyX","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011009/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4PVN4Yuqa732Mfmi","market":"us","size":5597}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458318","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819011015-ON","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ON","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/0001225208-19-011015-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8bbEELo3jRHXi3mZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1097864/000122520819011015/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE3MDRbsCSU2ruTtd1","market":"us","size":5583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":257,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-06","current":25.328982,"percent":0.656692,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"high":106.379767,"avg":5.900743,"sd":112.946151,"marketCap":16050976139},"quantilePoints":[{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-06","current":25.328982,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16050976139}],"updateTime":1746684381886}}}