美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安森美半导体

40.08

+0.37500.94%

成交量：635.79万

成交额：2.56亿

市值：169.14亿

市盈率：11.04

高：40.74

开：40.17

低：39.66

收：39.70

数据加载中...

总览公司新闻公告

消息称Intel 18A将获英伟达、博通等大厂采用

瑞芯微25Q1业绩高增，深化布局端侧AIoT SoC平台

安森美半导体4月24日成交额为5.21亿美元

截至4月17日美棉On-Call周报

瑞芯微端侧AI浪潮起，平台型SOC公司高端化升级

中科创达与ETAS达成战略合作共推汽车软件解决方案创新

安森美半导体盘中异动急速上涨5.08%报37.25美元

Galaxy 与 CoreWeave 达成合作拟托管更多人工智能和高性能计算基础设施

英特尔(INTC.O)：发布第二代英特尔AI增强软件定义汽车（SDV）SOC。

荣耀GT Pro今日发布行业首发SoC电压调节芯片

联发科发布天玑汽车座舱平台C-X1

安森美半导体4月22日成交额为3.13亿美元

英特尔现身上海车展发布新一代SoC 还要与面壁智能合作

每日经济新闻

英特尔在上海车展发布新一代系统级芯片SoC

澳大利亚联邦法院推翻此前对加密借贷平台 Block Earner 的不利判决

澳大利亚联邦法院推翻针对加密货币贷款机构 Block Earner 的裁决

比特小鹿筹集 1.79 亿美元以加速进军比特币矿机制造

比特小鹿已通过贷款和股票增发累计筹得 1.79 亿美元资金

萨尔瓦多与英伟达签署意向书拟开展人工智能合作

萨尔瓦多与英伟达签署意向书拟开展人工智能合作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ON/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"安森美半导体","latestPrice":40.075,"timestamp":1746127434442,"preClose":39.7,"halted":0,"volume":6357905,"delay":0,"floatShares":420132527,"shares":422049434,"eps":3.63,"marketStatus":"交易中","change":0.375,"latestTime":"05-01 15:23:55 EDT","open":40.17,"high":40.74,"low":39.66,"amount":255924667.312235,"amplitude":0.027204,"askPrice":40.08,"askSize":43,"bidPrice":40.07,"bidSize":470,"shortable":3,"etf":0,"ttmEps":3.63,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.7,"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":39.7,"latestTime":"09:29 EDT","volume":123073,"amount":4887821.180349,"timestamp":1746106181757},"postHourTrading":{"tag":"盘后","latestPrice":39.35,"preClose":39.7,"latestTime":"19:59 EDT","volume":269077,"amount":10675796.611948,"timestamp":1746057589305},"volumeRatio":0.833164,"impliedVol":0.6858,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":420132527,"roa":"8.74%","roe":"18.95%","lyrEps":3.679925,"volumeRatio":0.833164,"shares":422049434,"dividePrice":0,"high":40.74,"amplitude":0.027204,"preClose":39.7,"low":39.66,"week52Low":31.04,"pbRate":"1.92","psRate":"2.39","week52High":80.08,"institutionHeld":0.9305,"latestPrice":40.075,"committee":0.832359,"eps":3.63,"divideRate":0,"volume":6357905,"delay":0,"ttmEps":3.63,"open":40.17,"prevYearClose":63.05,"prevWeekClose":39.63,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.96,"twentyDayClose":40.76,"sixtyDayClose":50.58,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530921324","title":"消息称Intel 18A将获英伟达、博通等大厂采用","url":"https://stock-news.laohu8.com/highlight/detail?id=2530921324","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530921324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:01","pubTimestamp":1745560875,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0724617625.USD","LU0011850046.USD","LU0820562030.AUD","SG9999015986.USD","LU1670710661.SGD","NVD","NVD3.UK","BK4551","LU0348723411.USD","NVDS.UK","LU1815336760.USD","LU0203345920.USD","LU0788109477.HKD","LU2247934214.USD","NVDD","IE00BVYPNQ40.USD","IE00BMPRXR70.SGD","LU0106261372.USD","NVDS","LU0494093205.USD","NVDU","NVD2.UK","NVDX","SNVD.UK","IE00BVYPNV92.GBP","SGXZ23171101.USD","INTC","BK4588","LU1804176565.USD","NVDA","LU0072462426.USD","LU0061474960.USD","NVIW.SI","LU0069063385.USD","AVGO","2NVD.UK","LU2471134879.HKD","3NVD.UK","LU0786609619.USD","BK4529","LU1923622291.USD","LU0321505439.SGD","LU0979878070.USD","NVDL","LU1989772840.SGD","NVDY","IE00BN8TJ469.HKD","LU0096362180.USD","SGXZ81514606.USD","ON"],"gpt_icon":0},{"id":"2530495179","title":"瑞芯微25Q1业绩高增，深化布局端侧AIoT SoC平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495179","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547399,"startTime":"0","endTime":"0","summary":"三、全系列布局深化AIoT SoC平台瑞芯微围绕AIoT SoC芯片平台进行“高端-中高端-中端-入门级”全系列布局，推出了多款新产品如RK3576、RK2118、RV1103B、RK3506等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110110a466362d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110110a466362d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU1978683503.SGD","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","LU2298322129.HKD","BK4157","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","LU0724618433.USD","AIOT","LU1854103824.USD"],"gpt_icon":0},{"id":"2530943212","title":"安森美半导体4月24日成交额为5.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943212","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:13","pubTimestamp":1745547228,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，安森美半导体成交额为5.21亿美元，成交额较昨日增加58.04%，当日成交量为1319.00万股。安森美半导体于2025年4月24日涨9.12%，报39.96美元，该股过去5个交易日涨16.67%，年初至今跌36.62%，过去60日跌25.82%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101358a46629bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101358a46629bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","BK4141","LU2357305700.SGD","LU2360107325.USD","ON","BK4588","LU1861214812.USD","LU1861220033.SGD","BK4585","LU0348723411.USD","LU0124384867.USD","LU1861215975.USD","LU1861219969.SGD","LU1854104046.USD","LU1978683503.SGD","BK4605","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","BK4512","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD"],"gpt_icon":1},{"id":"2530990968","title":"截至4月17日美棉On-Call周报","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990968","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 07:03","pubTimestamp":1745535824,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GB00BDT5M118.USD","LU0256863811.USD","BK4512","LU0980610538.SGD","IE00BQXX3D17.EUR","ICE","LU0124676726.USD","LU1861220033.SGD","LU0154236417.USD","LU1861214812.USD","LU0130102774.USD","LU0738911758.USD","LU1720051108.HKD","LU2357305700.SGD","LU0689626769.HKD","BK4112","LU1720051017.SGD","SG9999004303.SGD","LU0154245756.USD","IE00BQXX3C00.GBP","ON","LU2237957811.SGD","LU0011850046.USD","SGXZ23171101.USD","LU1974910355.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU2023250504.SGD","LU2237957902.USD","LU0477156953.USD","LU1854103824.USD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","IE00BQXX3F31.USD","BK4141","LU1153585028.USD","BK4588","IE00BZ199S13.USD","LU1917777945.USD","LU2106854487.HKD","LU0348723411.USD","LU1201861249.SGD","LU2023250843.SGD","LU0154245673.USD","LU0417517546.SGD","LU0390134368.USD","LU2360107325.USD","BK4605","LU1854104046.USD"],"gpt_icon":0},{"id":"2529619598","title":"瑞芯微端侧AI浪潮起，平台型SOC公司高端化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619598","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:15","pubTimestamp":1745460941,"startTime":"0","endTime":"0","summary":"二、AIoT SoC平台布局完善公司在AIoT SoC领域已形成覆盖“高端-中高端-中端-入门级”的全系列产品布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103225a464b022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103225a464b022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU1861220033.SGD","LU1720051108.HKD","SOC","BK4157","LU2360107325.USD","LU1854104046.USD","BK4588","BK4605","IE00BZ199S13.USD","LU2357305700.SGD","LU1548497426.USD","BK4213","BK4585","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1854103824.USD","AIOT","IE00BD6J9T35.USD","LU1861215975.USD","LU0348723411.USD","LU0124384867.USD","BK4512","BK4141","ON","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2529669723","title":"中科创达与ETAS达成战略合作 共推汽车软件解决方案创新","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:25","pubTimestamp":1745457934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1720051017.SGD","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","ON","LU1861215975.USD","LU2357305700.SGD","BK0128","BK4605","BK0201","LU0140636845.USD","BK4512","LU2360107325.USD","LU1861214812.USD","BK4141","BK0065","LU1978683503.SGD","LU1854103824.USD","BK4585","IE00BD6J9T35.USD","BK4588","IE00BZ199S13.USD","LU1861220033.SGD","BK0090","LU1854104046.USD","LU1548497426.USD","300496","LU0124384867.USD","LU1861219969.SGD","LU0348723411.USD","BK0231","BK0108"],"gpt_icon":0},{"id":"2529638951","title":"安森美半导体盘中异动 急速上涨5.08%报37.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，安森美半导体股票出现波动，股价大幅拉升5.08%。截至发稿，该股报37.25美元/股，成交量37.5982万股，换手率0.09%，振幅1.75%。安森美半导体股票所在的半导体行业中，整体涨幅为3.27%。安森美半导体公司简介：安森美半导体公司是一家专注于汽车和工业市场的电力半导体和传感器供应商。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213759a463fc14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213759a463fc14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0348723411.USD","LU1854103824.USD","BK4585","LU2298322129.HKD","BK4512","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","IE00BD6J9T35.USD","BK4605","LU1861215975.USD","IE00BZ199S13.USD","LU1861214812.USD","LU1720051017.SGD","ON","LU0124384867.USD","LU0724618433.USD","LU1854104046.USD","LU2360107325.USD","LU1978683503.SGD"],"gpt_icon":0},{"id":"2529688055","title":"Galaxy 与 CoreWeave 达成合作拟托管更多人工智能和高性能计算基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2529688055","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529688055?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:29","pubTimestamp":1745411375,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7416523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","LU2298322129.HKD","LU0348723411.USD","LU1854103824.USD","BK4512","BK4594","IBIT","BK1542","LU1861219969.SGD","BK1611","83042","BK4141","LU1861215975.USD","LU1978683503.SGD","BK1583","LU1861220033.SGD","09983","03042","09439","LU1861214812.USD","LU2357305700.SGD","BK4116","IE00BD6J9T35.USD","LU0724618433.USD","03439","LU1720051108.HKD","LU2360107325.USD","LU1548497426.USD","ON","161631","03008","LU0124384867.USD","BK4605","BK1229","CRWV","MSTU","BK4585","BTC.USD.CC","09042","IE00BZ199S13.USD","LU1720051017.SGD","BK4588","LU1854104046.USD","BTC.USD.HKCC","BK4601","BK1258"],"gpt_icon":0},{"id":"2529506815","title":"英特尔(INTC.O)：发布第二代英特尔AI增强软件定义汽车（SDV）SOC。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506815","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406709,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4515","LU1548497426.USD","BK4512","BK4602","BK4535","SOC","BK4579","LU1861220033.SGD","ON","BK4612","BK4141","LU1720051017.SGD","LU1861215975.USD","LU0081259029.USD","BK4575","BK4533","BK4550","LU1854104046.USD","LU1861214812.USD","LU1861219969.SGD","IE00BZ199S13.USD","BK4588","LU2543165471.USD","INTC","LU1978683503.SGD","BK4554","LU0724618433.USD","LU2298322129.HKD","BK4527","BK4534","LU2360107325.USD","BK4529","IE00BD6J9T35.USD","LU0321505439.SGD","BK4213","LU0321505868.SGD","LU1854103824.USD","LU1720051108.HKD","LU2357305700.SGD","BK4585","LU0124384867.USD","BK4543","BK4605","LU0348723411.USD"],"gpt_icon":0},{"id":"2529542322","title":"荣耀GT Pro今日发布 行业首发SoC电压调节芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2529542322","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529542322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:06","pubTimestamp":1745391971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ199S13.USD","LU1720051017.SGD","BK4141","LU2357305700.SGD","LU2360107325.USD","ON","BK4588","LU1861214812.USD","LU1861220033.SGD","BK4585","LU0348723411.USD","LU0124384867.USD","159813","LU1861215975.USD","GT","LU1861219969.SGD","BK4119","LU1854104046.USD","LU1978683503.SGD","BK4605","LU2298322129.HKD","IE00BD6J9T35.USD","LU1854103824.USD","BK4512","159796","LU1548497426.USD","LU1720051108.HKD","LU0724618433.USD"],"gpt_icon":0},{"id":"2529549545","title":"联发科发布天玑汽车座舱平台C-X1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:19","pubTimestamp":1745389192,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2361045086.USD","NVDS.UK","LU0323591593.USD","DSP","SG9999004303.SGD","LU0823434740.USD","NVD2.UK","NVDA","NVDX","LU2361044949.HKD","NVD3.UK","LU1861214812.USD","LU2237438978.USD","LU0708995401.HKD","BK4549","LU0345769128.USD","LU1989764748.USD","LU0868494708.USD","NVDU","IE00B19Z9505.USD","NVDS","IE00BZ199S13.USD","LU2125909759.SGD","LU0056508442.USD","LU0820562030.AUD","IE0034235303.USD","LU0943347566.SGD","NVDL","LU2491049909.HKD","NVD","LU0203201768.USD","3NVD.UK","LU0787776722.HKD","SNVD.UK","BK4588","IE0034235188.USD","LU0274383776.USD","GB00BDT5M118.USD","ON","LU0170899867.USD","LU2756315318.SGD","NVDY","LU2065171311.SGD","LU1854104046.USD","IE00B775H168.HKD","LU0889565833.HKD","2NVD.UK","LU1923623000.USD","NVIW.SI","NVDD"],"gpt_icon":0},{"id":"2529518607","title":"安森美半导体4月22日成交额为3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:13","pubTimestamp":1745374390,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，安森美半导体成交额为3.13亿美元，成交额较昨日增加15.17%，当日成交量为882.64万股。安森美半导体于2025年4月22日涨2.04%，报35.45美元，该股过去5个交易日跌0.48%，年初至今跌43.77%，过去60日跌34.95%。Onsemi是全球第二大动力芯片制造商，也是汽车市场最大的图像传感器供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101318a6c48949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101318a6c48949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","LU1861215975.USD","LU1861220033.SGD","LU0124384867.USD","LU0724618433.USD","LU1720051017.SGD","IE00BZ199S13.USD","BK4512","BK4588","IE00BD6J9T35.USD","BK4605","LU1861214812.USD","BK4585","LU1854104046.USD","LU1978683503.SGD","LU1548497426.USD","BK4141","LU1854103824.USD","LU2360107325.USD","ON","LU2298322129.HKD","LU2357305700.SGD","LU1720051108.HKD","LU1861219969.SGD"],"gpt_icon":1},{"id":"2529106597","title":"英特尔现身上海车展发布新一代SoC 还要与面壁智能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529106597","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529106597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:55","pubTimestamp":1745373345,"startTime":"0","endTime":"0","summary":"每经上海4月23日电（记者杨卉）2024年，半导体巨头英特尔在CES（美国消费电子展）上高调宣布进军汽车市场。一年后，这家芯片巨头出现在了国内车展上。《每日经济新闻》记者获悉，今年英特尔首次参加上海车展，发布了第二代AI（人工智能）增强型软件定义汽车系统级芯片（SDV SoC）。这款SDV SoC率先在汽车行业推出基于芯粒架构的设计，相比上一代产品，生成式和多模态AI性能最高可提升10倍。此外，英特尔还宣布与黑芝麻智能联合发布舱驾融合平台、与面壁智能共同研发端侧原生智能座舱。封面图片来源：INTC.US)\\英特尔总部（每经记者 郑雨航 摄","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309555797416b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309555797416b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0124384867.USD","BK4612","LU1861220033.SGD","LU0321505439.SGD","LU0321505868.SGD","BK4543","LU1978683503.SGD","BK4579","BK4535","LU1861215975.USD","BK4527","BK4512","LU0724618433.USD","LU1854103824.USD","LU1854104046.USD","BK4533","BK4575","LU0348723411.USD","LU2298322129.HKD","INTC","BK4602","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ON","BK4605","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","LU2543165471.USD","BK4515","BK4529","LU0081259029.USD","BK4550","BK4554","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2529599763","title":"英特尔在上海车展发布新一代系统级芯片SoC","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599763","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:14","pubTimestamp":1745370882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","BK1163","BK4141","BK4585","BK4602","BK4535","LU0348723411.USD","BK4550","BK4534","LU1548497426.USD","BK4605","BK4554","LU1854103824.USD","BK4543","LU2298322129.HKD","LU2543165471.USD","LU0321505868.SGD","LU2360107325.USD","LU0081259029.USD","LU1720051017.SGD","LU1861215975.USD","BK4527","LU0124384867.USD","LU1720051108.HKD","LU1978683503.SGD","LU1854104046.USD","LU0724618433.USD","LU1861220033.SGD","LU0321505439.SGD","LU2357305700.SGD","BK4575","BK4512","IE00BZ199S13.USD","ON","159813","BK4515","BK4612","BK4533","BK4529","BK4588","LU1861214812.USD","INTC","BK4579","02533"],"gpt_icon":0},{"id":"2529935589","title":"澳大利亚联邦法院推翻此前对加密借贷平台 Block Earner 的不利判决","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935589","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:51","pubTimestamp":1745329860,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351511/australian-federal-court-overturns-ruling-against-crypto-lender-block-earner-orders-securities-agency-to-cover-legal-fees","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ON","BK4588","LU0124384867.USD","LU2298322129.HKD","161027","LU0348723411.USD","LU1720051017.SGD","LU1854104046.USD","IE00BD6J9T35.USD","BK4512","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","LU1854103824.USD","BK4141","LU1861219969.SGD","LU1861214812.USD","LU1861215975.USD","BK4605","LU1978683503.SGD","LU1861220033.SGD","LU0724618433.USD","IE00BZ199S13.USD","BK4585","159940","LU2360107325.USD"],"gpt_icon":0},{"id":"2529867495","title":"澳大利亚联邦法院推翻针对加密货币贷款机构 Block Earner 的裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2529867495","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529867495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:36","pubTimestamp":1745328996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7414683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","APT.USD.CC","APT.USD.HKCC","DEFI","LTC.USD.HKCC","LU1720051108.HKD","DOT.USD.HKCC","SNX.USD.HKCC","USDT.USD.CC","168701","LU0348723411.USD","LU1861220033.SGD","GBTC","UNI.USD.CC","BK4141","LINK.USD.HKCC","BK4601","SNX.USD.CC","LU1978683503.SGD","ATOM.USD.HKCC","LU1548497426.USD","MKR.USD.CC","VBTC.AU","AVAX.USD.CC","IBIT","BTCW","LU2357305700.SGD","BK4605","399699","HODL","LU2360107325.USD","IE00BD6J9T35.USD","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","LU1861214812.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","161027","BITO","BTCO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC","ON"],"gpt_icon":0},{"id":"2529848735","title":"比特小鹿筹集 1.79 亿美元以加速进军比特币矿机制造","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848735","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:41","pubTimestamp":1745307660,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ON","LU0724618433.USD","BK4170","SG9999014906.USD","LU0082616367.USD","09042","LU1814569148.SGD","LU1861220033.SGD","LU2087625088.SGD","83042","09439","EBON","SG9999015986.USD","LU1316542783.SGD","BK4588","LU1861219969.SGD","BTC.USD.CC","IE00B7SZLL34.SGD","03439","BK4536","SG9999014898.SGD","BTC.USD.HKCC","03008","UBER","LU0642271901.SGD","LU1988902786.USD","BK4605","LU0006306889.USD","IE00B19Z3B42.SGD","MSTU","LU1720051017.SGD","LU2360107325.USD","BK4585","IBIT","BK4512","BK4535","LU1548497426.USD","03042","09008","BK4551","LU1978683503.SGD","IE00BFMHRM44.USD","LU1854103824.USD","BK1611","LU1861214812.USD","LU1861215975.USD","BK4601","SG9999015945.SGD","SG9999014880.SGD","BK4550"],"gpt_icon":0},{"id":"2529345728","title":"比特小鹿已通过贷款和股票增发累计筹得 1.79 亿美元资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345728","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 15:40","pubTimestamp":1745307647,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theminermag.com/news/2025-04-22/bitdeer-bitcoin-loan-sealminer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03042","03439","LU1854103824.USD","LU0348723411.USD","09008","BK4512","LU1548497426.USD","LU0724618433.USD","09439","BK4600","LU1720051108.HKD","09042","LU2298322129.HKD","BK4585","IE00BD6J9T35.USD","ON","BK4605","LU1861220033.SGD","BK4141","BK4588","LU1861214812.USD","LU1720051017.SGD","LU1978683503.SGD","LU0124384867.USD","LU1861215975.USD","EBON","IE00BZ199S13.USD","BK4594","BTC.USD.CC","03008","BK1611","83042","MSTU","BTC.USD.HKCC","IBIT","BK4170","LU2357305700.SGD","LU1861219969.SGD","BK4601","BK4595","LU1854104046.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2529680018","title":"萨尔瓦多与英伟达签署意向书拟开展人工智能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680018","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:15","pubTimestamp":1745244944,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/el-salvador-nvidia-boost-ai-national-development","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BKPKM429.USD","ON","LU0444971666.USD","LU2360106780.USD","LU0320765059.SGD","SG9999015358.SGD","NVDD","SG9999004303.SGD","09042","XBTmain","NVDA","83042","LU1815336760.USD","LU0788109477.HKD","NVD2.UK","09439","LU0069063385.USD","BTCmain","BK4588","NVDU","BTC.USD.CC","LU0823414478.USD","NVDX","03439","BTC.USD.HKCC","NVDS","03008","BTC","SNVD.UK","161631","2NVD.UK","LU1069344957.HKD","MSTU","IBIT","NVDY","NVIW.SI","LU2247934214.USD","HCSG","LU1548497426.USD","03042","09008","LU2452424414.USD","NVD3.UK","NVDL","LU2237957902.USD","3NVD.UK","NVDS.UK","LU2458330243.SGD","NVD"],"gpt_icon":0},{"id":"2529385835","title":"萨尔瓦多与英伟达签署意向书拟开展人工智能合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385835","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385835?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:11","pubTimestamp":1745244694,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7412993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.HKCC","BTC","XBTmain","LU1280957306.USD","NVDX","NVD","HCSG","IBIT","03042","83042","LU1674673691.USD","NVDS","NVD3.UK","NVDY","BTCmain","IE00BQXX3C00.GBP","LU1791710400.SGD","NVDL","LU0203201768.USD","LU2750360641.GBP","LU1815333072.USD","LU1316542783.SGD","LU1571399168.USD","09042","NVDS.UK","09439","LU2413666699.HKD","03439","IE0034235303.USD","09008","MSTU","3NVD.UK","03008","NVIW.SI","LU2463028550.USD","LU2097344357.USD","2NVD.UK","161631","NVDD","BTC.USD.CC","IE00BD6J9T35.USD","LU2361045086.USD","NVD2.UK","NVDU","ON","LU1868837136.USD","SNVD.UK","LU1242518857.USD","NVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746432000000,"name":null,"time":"盘前","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-04-30","current":10.427798,"percent":0.05985,"low":-555.657395,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"high":106.379767,"avg":5.937137,"sd":112.951071,"marketCap":16400841005},"quantilePoints":[{"date":"2020-05-01","current":29.243763,"twenty":13.025109,"median":20.180159,"eighty":34.531713,"marketCap":6190904608},{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-04-30","current":10.427798,"twenty":14.671442,"median":18.264741,"eighty":45.979464,"marketCap":16400841005}],"updateTime":1746106224027}}}