美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

OppFi Inc.

11.49

-0.4800-4.01%

盘后：11.42-0.0711-0.62%19:39 EDT

成交量：162.13万

成交额：1,885.88万

市值：9.97亿

市盈率：-18.55

高：11.97

开：11.95

低：11.40

收：11.97

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OPFI/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","market":"US","secType":"STK","nameCN":"OppFi Inc.","latestPrice":11.49,"timestamp":1752609600000,"preClose":11.97,"halted":0,"volume":1621271,"hourTrading":{"tag":"盘后","latestPrice":11.4189,"preClose":11.49,"latestTime":"19:39 EDT","volume":159782,"amount":1835072.7997,"timestamp":1752622770719},"delay":0,"floatShares":80945588,"shares":86807900,"eps":-0.619246,"marketStatus":"已收盘","change":-0.48,"latestTime":"07-15 16:00:00 EDT","open":11.95,"high":11.966,"low":11.4,"amount":18858838.279772002,"amplitude":0.047285,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.97,"dividendRate":0.021758,"preHourTrading":{"tag":"盘前","latestPrice":11.97,"preClose":11.97,"latestTime":"09:29 EDT","volume":3392,"amount":40989.094208,"timestamp":1752586199157},"postHourTrading":{"tag":"盘后","latestPrice":11.4189,"preClose":11.49,"latestTime":"19:39 EDT","volume":159782,"amount":1835072.7997,"timestamp":1752622770719},"volumeRatio":1.222293,"impliedVol":0.8398,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPFI\",,,,,undefined,":{"symbol":"OPFI","floatShares":80945588,"roa":"15.64%","roe":"43.36%","lyrEps":0.360277,"volumeRatio":1.222293,"shares":86807900,"dividePrice":0.25,"high":11.966,"amplitude":0.047285,"preClose":11.97,"low":11.4,"week52Low":3.0909,"pbRate":"44.23","psRate":"3.26","week52High":17.7281,"institutionHeld":0,"latestPrice":11.49,"eps":-0.619246,"divideRate":0.021758,"volume":1621271,"delay":0,"ttmEps":-0.619246,"open":11.95,"prevYearClose":7.66,"prevWeekClose":12.27,"prevMonthClose":13.99,"prevQuarterClose":13.99,"fiveDayClose":14.25,"twentyDayClose":12.21,"sixtyDayClose":8.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OPFI\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14029481","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921092366-OPFI","pdf_url":"","pub_time":1626278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921092366/0001104659-21-092366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921092366/tm2122280d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2122280d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFfohBfFrXEu6GGac","market":"us","size":9991},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921092366/tm2122280d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2122280d1_8k.htm","type":"8-K","id":"NTFILEGYaCPigG1UCect1x","market":"us","size":36066},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921092366/tm2122280d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2122280d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE6j74sAxXVgUX2YS9","market":"us","size":28572}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-15 00:00","pubTimestamp":1626278400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029482","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647421000204-OPFI","pdf_url":"","pub_time":1626105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"OPFI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000137647421000204/0001376474-21-000204-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1535069/000137647421000204/lf_sc13g.htm","primary":true,"translateUrl":"","linkName":"lf_sc13g.htm","type":"SC 13G","id":"NTFILE3pwzdDfKVyi3AHDv","market":"us","size":41537}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2021-07-13 00:00","pubTimestamp":1626105600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029492","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921084204-OPFI","pdf_url":"","pub_time":1624291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921084204/0001104659-21-084204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921084204/tm2120424d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2120424d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE885jZptaoqRktQp3","market":"us","size":22390},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921084204/tm2120424d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2120424d1_8k.htm","type":"8-K","id":"NTFILE9MucV7nKuJHuD4cr","market":"us","size":31250},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921084204/tm2120424d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2120424d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE2pWUGFLtck6WoEx9","market":"us","size":8074}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-22 00:00","pubTimestamp":1624291200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029495","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521194686-OPFI","pdf_url":"","pub_time":1624204800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OPFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521194686/0001193125-21-194686-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521194686/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5gxui4zvaMuoB2HZ","market":"us","size":21158},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521194686/g135342g00s90.jpg","primary":false,"translateUrl":"","linkName":"g135342g00s90.jpg","type":"GRAPHIC","id":"NTFILECWHb9LTkUoud82k2","market":"us","size":4359},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521194686/g135342g0527161719319.jpg","primary":false,"translateUrl":"","linkName":"g135342g0527161719319.jpg","type":"GRAPHIC","id":"NTFILEB6x3TxPudaH6R9Wi","market":"us","size":1664},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521194686/g135342snap0001.jpg","primary":false,"translateUrl":"","linkName":"g135342snap0001.jpg","type":"GRAPHIC","id":"NTFILEF95tcyAsKbhKP4Gn","market":"us","size":2392}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-06-21 00:00","pubTimestamp":1624204800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521177375-OPFI","pdf_url":"","pub_time":1622131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OPFI","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521177375/0001193125-21-177375-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521177375/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6J88V1zHqbWDBR9B","market":"us","size":49051},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521177375/g135342g0527161719319.jpg","primary":false,"translateUrl":"","linkName":"g135342g0527161719319.jpg","type":"GRAPHIC","id":"NTFILE8aHSqGEJCW8Hm6jp","market":"us","size":1664},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000119312521177375/g135342g66e52.jpg","primary":false,"translateUrl":"","linkName":"g135342g66e52.jpg","type":"GRAPHIC","id":"NTFILEA9Psc5X85g2K9hN5","market":"us","size":8573}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-05-28 00:00","pubTimestamp":1622131200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14029511","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921065541-OPFI","pdf_url":"","pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"OPFI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/0001104659-21-065541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/tm2116248d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2116248d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6znuUGjeHkxEz6xc","market":"us","size":136330},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/tm2116248d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2116248d1_8k.htm","type":"8-K","id":"NTFILE7Hq4eaAMRiLp9xbm","market":"us","size":33064},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/tm2116248d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2116248d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE8pQpqUzN5tHzSC7P","market":"us","size":56146},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAd5zPF1QES4Zbwjm","market":"us","size":78615},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7RD4YhmYzANeadTE","market":"us","size":331832},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEDfdZjbupmeXrssAq","market":"us","size":81508},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE9Fg2egczbQsm8H41","market":"us","size":119052},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6QEVtKdjiP97GtXc","market":"us","size":184657},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE7MoMAH1LcsGr7qej","market":"us","size":87386},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE9ApbK9qKRKgrNLD7","market":"us","size":97797},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE2K3gGiGMzBtq5pgD","market":"us","size":121214},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEAN1AYaJyonvVMbS6","market":"us","size":87358},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEFdcyXuurTj4VTpiC","market":"us","size":153048},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE2z1aidYsFoTTzWMJ","market":"us","size":113829},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEHtoJbGdWJY3H7uMC","market":"us","size":131854},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE3jdymcb9trENt7xw","market":"us","size":115193},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE3ttkkPTqpPyDhTug","market":"us","size":158199},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEEytAds1mx39oJTE4","market":"us","size":91869},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGUajqNPNT5zGbd6V","market":"us","size":89475},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILECdE33TzUV1UM6Nx7","market":"us","size":82030},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEFrd4bBJjSN3npgPT","market":"us","size":95352},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE9qkZ99A46zovoXry","market":"us","size":113105},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEBKmC1YXZubBCKxXn","market":"us","size":131834},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEEwFaDhdGhhm5j1nm","market":"us","size":145553},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_022.jpg","primary":false,"translateUrl":"","linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE2PoLv3tmdd25ciyj","market":"us","size":91079},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_023.jpg","primary":false,"translateUrl":"","linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEELRZzdeWLxfqcav3","market":"us","size":116153},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_024.jpg","primary":false,"translateUrl":"","linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEDpywpbu23PQ2pPKc","market":"us","size":140548},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_025.jpg","primary":false,"translateUrl":"","linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE9ZtLw7Af4q777S6a","market":"us","size":123564},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_026.jpg","primary":false,"translateUrl":"","linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE31VLdxs4xJtq5tBe","market":"us","size":118971},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_027.jpg","primary":false,"translateUrl":"","linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILEEFxtmAs7C3uVkJbu","market":"us","size":81389},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_028.jpg","primary":false,"translateUrl":"","linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEAPGekZGiu9cq3wGp","market":"us","size":134690},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_029.jpg","primary":false,"translateUrl":"","linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEDNud7sHc5qnq92qM","market":"us","size":123330},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_030.jpg","primary":false,"translateUrl":"","linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEpBA3Yype92LY9ZES","market":"us","size":108353},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_031.jpg","primary":false,"translateUrl":"","linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE2Rth5iGjbR5LoM54","market":"us","size":102305},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_032.jpg","primary":false,"translateUrl":"","linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE53SPwFDvwVkF5aQf","market":"us","size":119338},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_033.jpg","primary":false,"translateUrl":"","linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEsxmqFPuV9HU2oAg3","market":"us","size":120725},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_034.jpg","primary":false,"translateUrl":"","linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEH5XUEnpQSCKR8tw8","market":"us","size":56141},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_035.jpg","primary":false,"translateUrl":"","linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEGa7TEyfTpkEDBrgG","market":"us","size":137733},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_036.jpg","primary":false,"translateUrl":"","linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEEK33gf97CKRKe26i","market":"us","size":126885},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1818502/000110465921065541/image_037.jpg","primary":false,"translateUrl":"","linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE8qdkrdVfqbrkZPcB","market":"us","size":146499}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPFI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OPFI","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.38},{"date":"2025-04-08","symbol":"OPFI","amount":0.25,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"OppFi Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-05","symbol":"OPFI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"OPFI","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"OPFI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPFI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-18","recordDate":"2024-04-19","paymentDate":"2024-05-01","value":0.12,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-21","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749873600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPFI","date":"2025-07-14","current":-110.341636,"percent":0.003115,"low":-128.147377,"twenty":8.853364,"median":17.6407,"eighty":35.002932,"high":179.785653,"avg":23.474998,"sd":44.284846,"marketCap":1064907128},"quantilePoints":[{"date":"2021-07-23","current":13.143562,"twenty":12.975387,"median":13.085347,"eighty":13.293626,"marketCap":1117242195},{"date":"2021-07-30","current":12.915888,"twenty":12.959349,"median":13.143562,"eighty":13.487675,"marketCap":1097889251},{"date":"2021-08-06","current":11.03178,"twenty":11.652886,"median":12.952106,"eighty":13.412642,"marketCap":937734381},{"date":"2021-08-13","current":21.373437,"twenty":11.652886,"median":13.027133,"eighty":16.971086,"marketCap":758757016},{"date":"2021-08-20","current":19.390973,"twenty":12.403931,"median":13.421698,"eighty":20.815869,"marketCap":688379554},{"date":"2021-08-27","current":22.054909,"twenty":12.889423,"median":14.036186,"eighty":21.534512,"marketCap":782949269},{"date":"2021-09-03","current":29.613052,"twenty":12.90864,"median":19.313533,"eighty":23.529367,"marketCap":1051263344},{"date":"2021-09-10","current":29.582076,"twenty":12.944862,"median":20.056957,"eighty":26.459695,"marketCap":1050163696},{"date":"2021-09-17","current":23.417853,"twenty":13.003847,"median":20.660989,"eighty":26.459695,"marketCap":831333774},{"date":"2021-09-24","current":25.245437,"twenty":13.073705,"median":21.915517,"eighty":26.118959,"marketCap":896212997},{"date":"2021-10-01","current":23.820541,"twenty":13.236705,"median":23.170045,"eighty":26.019836,"marketCap":845629196},{"date":"2021-10-08","current":22.953213,"twenty":13.412642,"median":23.077117,"eighty":25.840175,"marketCap":814839056},{"date":"2021-10-15","current":22.736381,"twenty":13.487675,"median":22.953213,"eighty":25.623344,"marketCap":807141521},{"date":"2021-10-22","current":21.435389,"twenty":13.725708,"median":22.906749,"eighty":25.431293,"marketCap":760956312},{"date":"2021-10-29","current":19.824637,"twenty":16.017026,"median":22.736381,"eighty":25.301194,"marketCap":703774624},{"date":"2021-11-05","current":21.063677,"twenty":19.087408,"median":22.442109,"eighty":25.227919,"marketCap":747760538},{"date":"2021-11-12","current":23.324925,"twenty":19.273264,"median":22.519549,"eighty":25.132427,"marketCap":828034831},{"date":"2021-11-19","current":20.915932,"twenty":19.353802,"median":22.550525,"eighty":24.855139,"marketCap":633397161},{"date":"2021-11-26","current":18.882438,"twenty":19.185568,"median":22.380157,"eighty":24.594941,"marketCap":571816882},{"date":"2021-12-03","current":16.957882,"twenty":18.504789,"median":22.054909,"eighty":24.576355,"marketCap":513535545},{"date":"2021-12-10","current":18.374065,"twenty":18.21429,"median":21.729661,"eighty":24.471037,"marketCap":556421812},{"date":"2021-12-17","current":16.77632,"twenty":17.197544,"median":21.373437,"eighty":24.336303,"marketCap":508037306},{"date":"2021-12-23","current":17.611505,"twenty":17.139444,"median":20.939773,"eighty":24.292983,"marketCap":533329207},{"date":"2021-12-31","current":16.485821,"twenty":16.92157,"median":20.769405,"eighty":24.068349,"marketCap":499240123},{"date":"2022-01-07","current":18.737189,"twenty":16.77632,"median":20.444157,"eighty":24.006397,"marketCap":567418290},{"date":"2022-01-14","current":20.552808,"twenty":16.92157,"median":20.575922,"eighty":23.820541,"marketCap":622400683},{"date":"2022-01-21","current":15.904823,"twenty":16.77632,"median":20.428669,"eighty":23.79576,"marketCap":481645758},{"date":"2022-01-28","current":15.650636,"twenty":16.485821,"median":20.320253,"eighty":23.495102,"marketCap":473948223},{"date":"2022-02-04","current":17.466255,"twenty":16.689171,"median":19.886589,"eighty":23.41858,"marketCap":528930615},{"date":"2022-02-11","current":15.650636,"twenty":16.464034,"median":19.793661,"eighty":23.343511,"marketCap":473948223},{"date":"2022-02-18","current":15.469075,"twenty":16.18806,"median":19.359997,"eighty":23.201021,"marketCap":468449984},{"date":"2022-02-25","current":14.706515,"twenty":15.904823,"median":19.204515,"eighty":23.170045,"marketCap":445357379},{"date":"2022-03-04","current":11.474713,"twenty":15.730524,"median":18.955063,"eighty":23.151459,"marketCap":347488720},{"date":"2022-03-11","current":14.782493,"twenty":15.636111,"median":18.700876,"eighty":23.139069,"marketCap":377751823},{"date":"2022-03-18","current":18.057914,"twenty":15.55163,"median":18.410377,"eighty":23.064727,"marketCap":461451936},{"date":"2022-03-25","current":16.204715,"twenty":15.591895,"median":18.246972,"eighty":22.996579,"marketCap":414095293},{"date":"2022-04-01","current":14.954883,"twenty":15.470863,"median":18.047254,"eighty":22.965603,"marketCap":382157092},{"date":"2022-04-08","current":14.567005,"twenty":15.197082,"median":17.793067,"eighty":22.934627,"marketCap":372245237},{"date":"2022-04-14","current":14.308419,"twenty":14.893012,"median":17.677082,"eighty":22.909847,"marketCap":365637333},{"date":"2022-04-22","current":12.843099,"twenty":14.622809,"median":17.575193,"eighty":22.885477,"marketCap":328192546},{"date":"2022-04-29","current":12.800001,"twenty":14.480809,"median":17.429943,"eighty":22.820632,"marketCap":327091229},{"date":"2022-05-06","current":153.83616,"twenty":14.429092,"median":17.429943,"eighty":22.885477,"marketCap":345516015},{"date":"2022-05-13","current":146.510629,"twenty":14.480809,"median":17.520724,"eighty":23.002775,"marketCap":329062872},{"date":"2022-05-20","current":155.301266,"twenty":14.498048,"median":17.670035,"eighty":23.170045,"marketCap":348806644},{"date":"2022-05-27","current":166.045379,"twenty":14.523907,"median":17.793067,"eighty":23.642333,"marketCap":372937921},{"date":"2022-06-03","current":153.83616,"twenty":14.532527,"median":18.010942,"eighty":24.055959,"marketCap":345516015},{"date":"2022-06-10","current":163.129761,"twenty":14.567005,"median":18.192503,"eighty":24.576355,"marketCap":366389443},{"date":"2022-06-17","current":165.579157,"twenty":14.594907,"median":18.392221,"eighty":25.236678,"marketCap":371890786},{"date":"2022-06-24","current":160.680365,"twenty":14.706515,"median":18.628251,"eighty":25.710076,"marketCap":360888100},{"date":"2022-07-01","current":160.680365,"twenty":14.782493,"median":18.882438,"eighty":26.670332,"marketCap":360888100},{"date":"2022-07-08","current":170.477948,"twenty":14.782493,"median":18.988285,"eighty":28.16957,"marketCap":382893472},{"date":"2022-07-15","current":154.311936,"twenty":14.83791,"median":19.282557,"eighty":31.453026,"marketCap":346584609},{"date":"2022-07-22","current":145.004232,"twenty":14.934259,"median":19.499749,"eighty":134.594431,"marketCap":325679505},{"date":"2022-07-29","current":149.903024,"twenty":15.017637,"median":19.824637,"eighty":145.305511,"marketCap":336682191},{"date":"2022-08-05","current":171.457707,"twenty":15.142963,"median":20.196349,"eighty":149.511121,"marketCap":385094010},{"date":"2022-08-12","current":-26.172054,"twenty":14.83791,"median":19.886589,"eighty":149.511121,"marketCap":321471336},{"date":"2022-08-19","current":-21.721024,"twenty":14.567005,"median":19.793661,"eighty":148.263217,"marketCap":266799340},{"date":"2022-08-26","current":-22.522209,"twenty":14.480809,"median":19.359997,"eighty":147.166146,"marketCap":276640299},{"date":"2022-09-02","current":-24.836745,"twenty":14.204984,"median":19.172937,"eighty":146.601253,"marketCap":305069737},{"date":"2022-09-09","current":-23.501436,"twenty":14.024406,"median":18.955063,"eighty":145.606791,"marketCap":288668138},{"date":"2022-09-16","current":-23.145354,"twenty":13.825725,"median":18.700876,"eighty":144.442964,"marketCap":284294379},{"date":"2022-09-23","current":-20.563756,"twenty":13.458772,"median":18.410377,"eighty":143.775764,"marketCap":252584621},{"date":"2022-09-30","current":-20.474736,"twenty":13.059948,"median":18.246972,"eighty":142.671141,"marketCap":251491181},{"date":"2022-10-07","current":-19.673551,"twenty":12.90864,"median":18.047254,"eighty":136.234744,"marketCap":241650222},{"date":"2022-10-14","current":-17.804118,"twenty":12.82586,"median":17.793067,"eighty":130.589807,"marketCap":218687984},{"date":"2022-10-21","current":-20.563756,"twenty":12.25697,"median":17.670035,"eighty":126.780531,"marketCap":252584621},{"date":"2022-10-28","current":-20.296695,"twenty":11.679189,"median":17.520724,"eighty":68.984856,"marketCap":249304301},{"date":"2022-11-04","current":-19.58453,"twenty":11.260747,"median":17.429943,"eighty":31.496393,"marketCap":240556782},{"date":"2022-11-11","current":14.951159,"twenty":11.03609,"median":17.265268,"eighty":30.796335,"marketCap":230128235},{"date":"2022-11-18","current":17.158235,"twenty":11.260747,"median":17.139444,"eighty":29.922812,"marketCap":264099546},{"date":"2022-11-25","current":17.229431,"twenty":11.435046,"median":17.158235,"eighty":29.600662,"marketCap":265195395},{"date":"2022-12-02","current":18.154978,"twenty":11.521034,"median":17.265268,"eighty":28.875823,"marketCap":279441428},{"date":"2022-12-09","current":17.371823,"twenty":11.616819,"median":17.300626,"eighty":27.69254,"marketCap":267387092},{"date":"2022-12-16","current":15.022355,"twenty":11.671551,"median":17.238906,"eighty":27.432342,"marketCap":231224084},{"date":"2022-12-23","current":15.164747,"twenty":11.809914,"median":17.139444,"eighty":27.06063,"marketCap":233415781},{"date":"2022-12-30","current":14.595179,"twenty":11.990348,"median":17.103132,"eighty":26.565014,"marketCap":224648991},{"date":"2023-01-06","current":14.879963,"twenty":12.019398,"median":17.066668,"eighty":26.14374,"marketCap":229032386},{"date":"2023-01-13","current":15.235943,"twenty":12.024243,"median":16.976039,"eighty":26.081788,"marketCap":234511630},{"date":"2023-01-20","current":15.235943,"twenty":12.334546,"median":16.951265,"eighty":25.957884,"marketCap":234511630},{"date":"2023-01-27","current":16.303883,"twenty":12.4466,"median":16.873451,"eighty":25.753442,"marketCap":250949361},{"date":"2023-02-03","current":16.802255,"twenty":12.542311,"median":16.789288,"eighty":25.536611,"marketCap":258620302},{"date":"2023-02-10","current":16.019099,"twenty":12.752818,"median":16.77632,"eighty":25.369341,"marketCap":246565966},{"date":"2023-02-17","current":16.375079,"twenty":12.834479,"median":16.758164,"eighty":25.264023,"marketCap":252045210},{"date":"2023-02-24","current":15.947903,"twenty":12.863384,"median":16.735533,"eighty":25.219159,"marketCap":245470117},{"date":"2023-03-03","current":15.022355,"twenty":12.8853,"median":16.678789,"eighty":25.097819,"marketCap":231224084},{"date":"2023-03-10","current":13.313651,"twenty":12.895018,"median":16.588667,"eighty":24.768407,"marketCap":204923714},{"date":"2023-03-17","current":13.171259,"twenty":12.863384,"median":16.517471,"eighty":24.594941,"marketCap":202732016},{"date":"2023-03-24","current":29.796958,"twenty":12.82586,"median":16.501646,"eighty":24.768407,"marketCap":211498806},{"date":"2023-03-31","current":31.708275,"twenty":12.863384,"median":16.588667,"eighty":25.400317,"marketCap":225065338},{"date":"2023-04-06","current":31.244252,"twenty":12.882502,"median":16.594758,"eighty":26.019836,"marketCap":221771699},{"date":"2023-04-14","current":30.934903,"twenty":12.893644,"median":16.731059,"eighty":27.432342,"marketCap":219575940},{"date":"2023-04-21","current":31.244252,"twenty":12.905015,"median":16.740008,"eighty":29.600662,"marketCap":221771699},{"date":"2023-04-28","current":29.697507,"twenty":12.944862,"median":16.77632,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-05","current":29.697507,"twenty":12.992927,"median":16.873451,"eighty":29.697507,"marketCap":210792902},{"date":"2023-05-12","current":35.878421,"twenty":13.010753,"median":16.933108,"eighty":30.403687,"marketCap":225065338},{"date":"2023-05-16","current":36.228455,"twenty":13.021673,"median":16.951265,"eighty":30.45672,"marketCap":227261097},{"date":"2023-05-25","current":39.203739,"twenty":13.02748,"median":16.957882,"eighty":30.749293,"marketCap":245925052},{"date":"2023-06-02","current":36.403472,"twenty":13.028867,"median":17.008883,"eighty":30.934903,"marketCap":228358977},{"date":"2023-06-08","current":38.328655,"twenty":13.060642,"median":17.066668,"eighty":31.244252,"marketCap":240435654},{"date":"2023-06-16","current":39.378755,"twenty":13.10652,"median":17.103132,"eighty":31.337056,"marketCap":247022932},{"date":"2023-06-23","current":35.353371,"twenty":13.131215,"median":17.139444,"eighty":31.401073,"marketCap":221771699},{"date":"2023-06-30","current":35.878421,"twenty":13.154641,"median":17.14884,"eighty":31.675562,"marketCap":225065338},{"date":"2023-07-07","current":34.828321,"twenty":13.199737,"median":17.193833,"eighty":31.832015,"marketCap":218478060},{"date":"2023-07-14","current":34.828321,"twenty":13.326205,"median":17.282156,"eighty":31.986689,"marketCap":218478060},{"date":"2023-07-21","current":34.653305,"twenty":13.390429,"median":17.310816,"eighty":34.373278,"marketCap":217380180},{"date":"2023-07-28","current":35.353371,"twenty":13.448381,"median":17.371823,"eighty":34.828321,"marketCap":221771699},{"date":"2023-08-04","current":37.978622,"twenty":13.45823,"median":17.448099,"eighty":34.968335,"marketCap":238239894},{"date":"2023-08-11","current":51.502801,"twenty":13.477325,"median":17.58541,"eighty":35.178355,"marketCap":255299384},{"date":"2023-08-18","current":53.955315,"twenty":13.534665,"median":17.656606,"eighty":35.633398,"marketCap":267456497},{"date":"2023-08-25","current":55.738962,"twenty":13.611139,"median":17.68413,"eighty":35.843418,"marketCap":276298035},{"date":"2023-09-01","current":57.522609,"twenty":13.677729,"median":17.760435,"eighty":36.022331,"marketCap":285139572},{"date":"2023-09-08","current":59.0833,"twenty":13.740827,"median":17.796033,"eighty":36.228455,"marketCap":292875917},{"date":"2023-09-15","current":53.509403,"twenty":13.748149,"median":17.974629,"eighty":36.578488,"marketCap":265246113},{"date":"2023-09-22","current":57.076697,"twenty":13.877442,"median":18.106446,"eighty":37.278555,"marketCap":282929187},{"date":"2023-09-29","current":56.630785,"twenty":13.883219,"median":18.30144,"eighty":38.328655,"marketCap":280718803},{"date":"2023-10-06","current":53.063492,"twenty":13.92054,"median":18.501158,"eighty":39.378755,"marketCap":263035729},{"date":"2023-10-13","current":49.795934,"twenty":13.92054,"median":18.737189,"eighty":49.795934,"marketCap":246838445},{"date":"2023-10-20","current":49.878857,"twenty":14.006735,"median":18.971674,"eighty":49.795934,"marketCap":247249494},{"date":"2023-10-27","current":49.878857,"twenty":14.018515,"median":19.080611,"eighty":49.878857,"marketCap":247249494},{"date":"2023-11-03","current":50.765592,"twenty":14.058884,"median":19.329021,"eighty":49.916809,"marketCap":251645040},{"date":"2023-11-10","current":33.978826,"twenty":14.11017,"median":19.646705,"eighty":50.806597,"marketCap":261535020},{"date":"2023-11-17","current":43.997322,"twenty":14.170506,"median":19.824637,"eighty":50.499572,"marketCap":338647384},{"date":"2023-11-24","current":51.06007,"twenty":14.239462,"median":20.196349,"eighty":51.014843,"marketCap":393009359},{"date":"2023-12-01","current":8.15251,"twenty":14.012625,"median":19.824637,"eighty":50.820265,"marketCap":62749866},{"date":"2023-12-08","current":8.903139,"twenty":13.878597,"median":19.499749,"eighty":50.632582,"marketCap":68527459},{"date":"2023-12-15","current":10.221266,"twenty":13.611139,"median":19.282557,"eighty":50.068855,"marketCap":78673082},{"date":"2023-12-22","current":10.082516,"twenty":13.448381,"median":18.988285,"eighty":49.929459,"marketCap":77605122},{"date":"2023-12-29","current":11.816893,"twenty":13.285173,"median":18.918751,"eighty":49.891508,"marketCap":90954627},{"date":"2024-01-05","current":9.943765,"twenty":13.10652,"median":18.737189,"eighty":49.878857,"marketCap":76537162},{"date":"2024-01-12","current":10.105641,"twenty":12.992927,"median":18.501158,"eighty":49.878857,"marketCap":77783115},{"date":"2024-01-19","current":8.833764,"twenty":12.892269,"median":18.337753,"eighty":49.862272,"marketCap":67993478},{"date":"2024-01-26","current":8.209388,"twenty":12.611267,"median":18.154978,"eighty":49.768182,"marketCap":63187657},{"date":"2024-02-02","current":7.816262,"twenty":12.530495,"median":18.010942,"eighty":49.657173,"marketCap":60161769},{"date":"2024-02-09","current":7.492511,"twenty":12.097015,"median":17.798999,"eighty":49.612836,"marketCap":57669861},{"date":"2024-02-16","current":8.625638,"twenty":11.718951,"median":17.760435,"eighty":49.435489,"marketCap":66391538},{"date":"2024-02-23","current":7.885637,"twenty":11.493143,"median":17.705966,"eighty":49.435489,"marketCap":60695749},{"date":"2024-03-01","current":8.140012,"twenty":11.03178,"median":17.656606,"eighty":48.992122,"marketCap":62653676},{"date":"2024-03-08","current":8.764388,"twenty":10.753142,"median":17.598458,"eighty":46.585399,"marketCap":67459498},{"date":"2024-03-15","current":-44.63118,"twenty":10.383141,"median":17.466255,"eighty":46.331916,"marketCap":44854336},{"date":"2024-03-22","current":-44.276965,"twenty":10.175016,"median":17.400883,"eighty":43.997322,"marketCap":44498350},{"date":"2024-03-28","current":-44.099857,"twenty":10.073266,"median":17.346415,"eighty":40.891628,"marketCap":44320356},{"date":"2024-04-05","current":-46.309464,"twenty":9.89289,"median":17.300626,"eighty":40.086099,"marketCap":46541011},{"date":"2024-04-12","current":-63.219143,"twenty":8.979009,"median":17.238906,"eighty":39.518768,"marketCap":63535239},{"date":"2024-04-19","current":-55.34077,"twenty":8.819889,"median":17.158235,"eighty":39.378755,"marketCap":55617474},{"date":"2024-04-26","current":-50.729039,"twenty":8.625638,"median":17.121288,"eighty":39.378755,"marketCap":50982684},{"date":"2024-05-03","current":-53.419215,"twenty":8.484495,"median":17.066668,"eighty":39.238742,"marketCap":53686311},{"date":"2024-05-10","current":13.984123,"twenty":8.470319,"median":16.976039,"eighty":38.783699,"marketCap":59866031},{"date":"2024-05-17","current":13.19322,"twenty":8.484495,"median":16.944647,"eighty":38.538675,"marketCap":56480173},{"date":"2024-05-24","current":14.49396,"twenty":8.505388,"median":16.873451,"eighty":38.363658,"marketCap":62048641},{"date":"2024-05-31","current":15.655335,"twenty":8.544232,"median":16.789288,"eighty":38.223645,"marketCap":67020487},{"date":"2024-06-07","current":14.726235,"twenty":8.6022,"median":16.77632,"eighty":38.048628,"marketCap":63043010},{"date":"2024-06-14","current":15.14433,"twenty":8.625638,"median":16.740008,"eighty":37.838608,"marketCap":64832875},{"date":"2024-06-21","current":15.05142,"twenty":8.639513,"median":16.731059,"eighty":37.579539,"marketCap":64435127},{"date":"2024-06-28","current":15.748245,"twenty":8.667263,"median":16.678789,"eighty":37.481442,"marketCap":67418235},{"date":"2024-07-05","current":16.445069,"twenty":8.722763,"median":16.588667,"eighty":37.341429,"marketCap":70401342},{"date":"2024-07-12","current":16.677345,"twenty":8.764388,"median":16.553069,"eighty":37.278555,"marketCap":71395712},{"date":"2024-07-15","current":16.816709,"twenty":8.764388,"median":16.588667,"eighty":37.278555,"marketCap":71992333},{"date":"2024-08-02","current":16.549185,"twenty":8.764388,"median":16.568926,"eighty":37.278555,"marketCap":70847059},{"date":"2024-08-09","current":15.290383,"twenty":8.819889,"median":16.517471,"eighty":37.138541,"marketCap":79586445},{"date":"2024-08-16","current":16.885563,"twenty":8.859897,"median":16.568926,"eighty":37.103538,"marketCap":87889357},{"date":"2024-08-23","current":17.235725,"twenty":8.895797,"median":16.594758,"eighty":36.683498,"marketCap":89711947},{"date":"2024-08-30","current":17.936048,"twenty":8.910619,"median":16.704924,"eighty":36.578488,"marketCap":93357128},{"date":"2024-09-06","current":16.418681,"twenty":8.962379,"median":16.731059,"eighty":36.473478,"marketCap":85459236},{"date":"2024-09-13","current":16.574309,"twenty":9.00102,"median":16.677345,"eighty":36.403472,"marketCap":86269277},{"date":"2024-09-20","current":16.80775,"twenty":9.046061,"median":16.730497,"eighty":36.298462,"marketCap":87484337},{"date":"2024-09-27","current":18.51965,"twenty":9.498613,"median":16.740008,"eighty":36.228455,"marketCap":96394779},{"date":"2024-10-04","current":17.585886,"twenty":9.86514,"median":16.77632,"eighty":36.228455,"marketCap":91534538},{"date":"2024-10-11","current":18.791998,"twenty":9.934515,"median":16.802255,"eighty":36.123445,"marketCap":97812349},{"date":"2024-10-18","current":18.753091,"twenty":9.95764,"median":16.831682,"eighty":35.960118,"marketCap":97609839},{"date":"2024-10-25","current":19.920296,"twenty":10.008515,"median":16.873451,"eighty":35.886215,"marketCap":103685140},{"date":"2024-10-31","current":20.387178,"twenty":10.054765,"median":16.885563,"eighty":35.878421,"marketCap":106115260},{"date":"2024-11-08","current":18.364609,"twenty":10.091766,"median":16.951265,"eighty":35.878421,"marketCap":134061646},{"date":"2024-11-15","current":19.096299,"twenty":10.124141,"median":16.963377,"eighty":35.808415,"marketCap":139402982},{"date":"2024-11-22","current":20.985583,"twenty":10.161141,"median":17.032381,"eighty":35.703405,"marketCap":153194754},{"date":"2024-11-29","current":23.717778,"twenty":10.184266,"median":17.066744,"eighty":35.703405,"marketCap":173139777},{"date":"2024-12-06","current":21.363439,"twenty":10.230516,"median":17.139444,"eighty":35.703405,"marketCap":155953108},{"date":"2024-12-13","current":19.357892,"twenty":10.281391,"median":17.158235,"eighty":35.66556,"marketCap":141312612},{"date":"2024-12-20","current":20.985583,"twenty":10.346141,"median":17.235725,"eighty":35.482017,"marketCap":153194754},{"date":"2024-12-27","current":22.962064,"twenty":10.383141,"median":17.282156,"eighty":35.353371,"marketCap":167623069},{"date":"2025-01-03","current":23.48525,"twenty":10.438641,"median":17.300626,"eighty":35.353371,"marketCap":171442328},{"date":"2025-01-10","current":23.892173,"twenty":10.521891,"median":17.321006,"eighty":35.277317,"marketCap":174412864},{"date":"2025-01-17","current":32.728208,"twenty":10.609766,"median":17.352445,"eighty":35.197659,"marketCap":238915918},{"date":"2025-01-24","current":34.995348,"twenty":10.683766,"median":17.371823,"eighty":35.178355,"marketCap":255466044},{"date":"2025-01-31","current":40.140014,"twenty":10.755449,"median":17.391352,"eighty":35.449855,"marketCap":293022099},{"date":"2025-02-07","current":47.551819,"twenty":10.812102,"median":17.448099,"eighty":35.703405,"marketCap":347128279},{"date":"2025-02-14","current":37.872873,"twenty":10.901142,"median":17.575193,"eighty":35.890111,"marketCap":276471973},{"date":"2025-02-21","current":32.902603,"twenty":10.93837,"median":17.585886,"eighty":35.894008,"marketCap":240189005},{"date":"2025-02-28","current":29.443761,"twenty":11.033217,"median":17.618149,"eighty":35.878421,"marketCap":214939454},{"date":"2025-03-07","current":28.327843,"twenty":11.112892,"median":17.656606,"eighty":35.878421,"marketCap":205603485},{"date":"2025-03-14","current":29.640818,"twenty":11.421824,"median":17.666867,"eighty":35.843418,"marketCap":215133060},{"date":"2025-03-21","current":33.078886,"twenty":11.478399,"median":17.727802,"eighty":35.703405,"marketCap":240086557},{"date":"2025-03-28","current":31.109508,"twenty":11.512617,"median":17.78042,"eighty":35.820175,"marketCap":225792806},{"date":"2025-04-04","current":29.907853,"twenty":11.603667,"median":17.793067,"eighty":35.703405,"marketCap":217071196},{"date":"2025-04-11","current":27.804957,"twenty":11.663912,"median":17.867523,"eighty":35.703405,"marketCap":201808377},{"date":"2025-04-17","current":27.871715,"twenty":11.694466,"median":17.955338,"eighty":35.703405,"marketCap":202292911},{"date":"2025-04-25","current":31.276404,"twenty":11.816893,"median":18.047254,"eighty":35.703405,"marketCap":227004141},{"date":"2025-05-02","current":32.044128,"twenty":11.983086,"median":18.173741,"eighty":35.514178,"marketCap":232576281},{"date":"2025-05-09","current":-31.485584,"twenty":11.816893,"median":18.192503,"eighty":35.353371,"marketCap":303867369},{"date":"2025-05-16","current":-30.888958,"twenty":11.493143,"median":18.052584,"eighty":35.353371,"marketCap":298109331},{"date":"2025-05-23","current":-31.811016,"twenty":11.03178,"median":17.974629,"eighty":35.226614,"marketCap":307008117},{"date":"2025-05-30","current":-35.092459,"twenty":10.757756,"median":17.936048,"eighty":35.188007,"marketCap":338677326},{"date":"2025-06-06","current":-36.746741,"twenty":10.438641,"median":17.796033,"eighty":35.178355,"marketCap":354642795},{"date":"2025-06-13","current":-34.061924,"twenty":10.212016,"median":17.78042,"eighty":35.178355,"marketCap":328731624},{"date":"2025-06-20","current":-34.116162,"twenty":10.096391,"median":17.727802,"eighty":35.178355,"marketCap":329255082},{"date":"2025-06-27","current":-39.323081,"twenty":9.934515,"median":17.677082,"eighty":35.073345,"marketCap":379507050},{"date":"2025-07-03","current":-37.20777,"twenty":9.032244,"median":17.6637,"eighty":35.003338,"marketCap":359092188},{"date":"2025-07-11","current":-120.053858,"twenty":8.881114,"median":17.656606,"eighty":35.003068,"marketCap":1158639784},{"date":"2025-07-14","current":-110.341636,"twenty":8.853364,"median":17.6407,"eighty":35.002932,"marketCap":1064907128}],"updateTime":1752596471760}}}