美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

甲骨文

177.15

+3.131.80%

盘后：177.500.3500+0.20%19:59 EDT

成交量：966.89万

成交额：17.17亿

市值：4,967.70亿

市盈率：41.60

高：178.72

开：174.86

低：173.79

收：174.02

数据加载中...

总览公司新闻资讯公告

甲骨文上涨5.22%，报130.995美元/股，总市值3673.41亿美元

金融界网站

甲骨文盘中异动股价大涨3.01%

甲骨文盘中异动早盘股价大涨3.02%

5000亿美元豪赌遇阻？甲骨文数据中心延期或引发OpenAI合作危机

凤凰网科技

甲骨文4月7日成交额为24.54亿美元

甲骨文盘中异动股价大跌6.06%报120.50美元

甲骨文盘中异动早盘快速下跌3.12%报132.95美元

BUZZ-甲骨文因梅利厄斯下调目标价而下跌

异动解读 | 甲骨文遭遇第二次黑客攻击，股价盘中大跌5%

异动解读 | 甲骨文遭第二次黑客攻击，股价盘中大跌5%

美股科技股在盘前普遍下跌，亚马逊(AMZN.O)跌5%，博通(AVGO.O)跌4%，特斯拉(TSLA.O)、英伟达(NV

甲骨文4月2日成交额为16.87亿美元

异动解读 | 甲骨文遭第二次黑客攻击，夜盘股价大跌5.39%

据彭博新闻社报道，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗

据彭博新闻社报导，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗

据美国哥伦比亚广播公司（CBS）：白宫有关TikTok的会议将涉及包括美国副总统万斯、美国商务部长卢特尼克、国家安全顾问

Andreessen Horowitz参与洽谈收购TikTok中国投资方股份--英国《金融时报》

为什么你现在应该关注标普500中这15只最具盈利能力的股票

老虎资讯综合

甲骨文3月31日成交额为21.56亿美元

OpenAI完成400亿美元融资，软银领投

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORCL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","market":"US","secType":"STK","nameCN":"甲骨文","latestPrice":177.15,"timestamp":1749499200000,"preClose":174.02,"halted":0,"volume":9668901,"hourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.15,"latestTime":"19:59 EDT","volume":219164,"amount":38830250.5677,"timestamp":1749513577872},"delay":0,"floatShares":1650379761,"shares":2804234000,"eps":4.258713,"marketStatus":"未开盘","change":3.13,"latestTime":"06-09 16:00:00 EDT","open":174.86,"high":178.72,"low":173.79,"amount":1716691134.0777,"amplitude":0.02833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258713,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":513925200000,"exchange":"NYSE","adjPreClose":174.02,"dividendRate":0.009596,"preHourTrading":{"tag":"盘前","latestPrice":174.6,"preClose":174,"latestTime":"09:29 EDT","volume":24679,"amount":4314173.50208,"timestamp":1749475771300},"postHourTrading":{"tag":"盘后","latestPrice":177.5,"preClose":177.15,"latestTime":"19:59 EDT","volume":219164,"amount":38830250.5677,"timestamp":1749513577872},"volumeRatio":1.371824,"optionData":{"bulkOrders":[{"symbol":"ORCL","call":true,"expireDate":1750392000000,"strike":"200.0","timestamp":1749477582125,"price":1.19,"volume":1800,"amount":214200,"type":"+"},{"symbol":"ORCL","call":true,"expireDate":1750392000000,"strike":"175.0","timestamp":1749477582125,"price":8.9,"volume":1300,"amount":1157000,"type":"+"}]},"impliedVol":0.4525,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORCL\",,,,,undefined,":{"symbol":"ORCL","floatShares":1650379761,"roa":"7.35%","roe":"103.74%","lyrEps":3.814504,"volumeRatio":1.371824,"shares":2804234000,"dividePrice":1.7,"high":178.72,"amplitude":0.02833,"preClose":174.02,"low":173.79,"week52Low":118.86,"pbRate":"29.69","psRate":"8.91","week52High":198.3099,"institutionHeld":0.4009,"latestPrice":177.15,"eps":4.258713,"divideRate":0.009596,"volume":9668901,"delay":0,"ttmEps":4.258713,"open":174.86,"prevYearClose":166.64,"prevWeekClose":174.02,"prevMonthClose":165.53,"prevQuarterClose":139.81,"fiveDayClose":166.57,"twentyDayClose":150.34,"sixtyDayClose":147.66,"earningDate":1749571200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORCL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526154913","title":"甲骨文上涨5.22%，报130.995美元/股，总市值3673.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154913","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219200,"startTime":"0","endTime":"0","summary":"4月10日，甲骨文盘中上涨5.22%，截至01:20，报130.995美元/股，成交8.13亿美元，总市值3673.41亿美元。财务数据显示，截至2025年02月28日，甲骨文收入总额414.96亿美元，同比增长7.3%；归母净利润90.16亿美元，同比增长23.12%。资料显示，甲骨文公司提供的产品和服务可以解决企业信息技术环境的所有方面 - 应用程序,平台和基础架构。内部部署产品包括Oracle数据库和中间件软件,应用程序软件,硬件以及相关支持和服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-04-10/doc-inesqzvk3696157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","IE00BMPRXN33.USD","LU1935042991.SGD","LU0289960550.SGD","LU0965509101.SGD","LU0949170772.SGD","LU1852331112.SGD","LU1035773651.USD","LU0965509283.SGD","LU0878866978.SGD","LU0433182093.SGD","LU0417517546.SGD","LU0889565833.HKD","LU1366333091.USD","LU2326559502.SGD","BK4588","IE0009356076.USD","LU0198837287.USD","LU0719512351.SGD","LU0208291251.USD","LU1069347547.HKD","LU1201861249.SGD","LU1037948541.HKD","LU0965509010.AUD","LU1435385759.SGD","LU2250418816.HKD","BK4097","BK4528","BK4543","LU0444973449.USD","LU0234570918.USD","IE00B19Z3B42.SGD","LU0256863811.USD","IE0002270589.USD","LU1642822529.SGD","LU0648001328.SGD","LU0661504455.SGD","ORCL","BK4581","LU1934455277.USD","IE00BLSP4452.SGD","BK4534","LU0957808578.USD","LU2108987350.USD","LU1935042488.USD","LU0068578508.USD","LU1935043023.USD","LU0130102774.USD","LU1429558221.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2526362599","title":"甲骨文盘中异动 股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362599?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:41","pubTimestamp":1744206078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时41分，甲骨文股票出现波动，股价急速上涨3.01%。截至发稿，该股报128.25美元/股，成交量68.1019万股，换手率0.02%，振幅3.79%。甲骨文股票所在的软件服务行业中，整体涨幅为1.11%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214119a6b5861e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214119a6b5861e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","LU0433182093.SGD","LU1366333091.USD","LU1069347547.HKD","LU0323591593.USD","BK4581","BK4588","IE0002270589.USD","IE00B19Z3581.USD","LU1989764664.SGD","BK4097","LU0208291251.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0889565833.HKD","LU0476273544.USD","LU0256863811.USD","LU1935043536.SGD","LU0719512351.SGD","LU0444971666.USD","LU1201861249.SGD","LU1935042991.SGD","IE00B7SZLL34.SGD","LU1037948897.HKD","LU1489326972.SGD","LU2250418816.HKD","LU0965509010.AUD","LU0320765489.SGD","LU0234570918.USD","LU0738911758.USD","LU0965509101.SGD","LU1935042215.USD","LU2236285917.USD","LU1934455863.HKD","LU0070302665.USD","LU0417517546.SGD","LU1852331112.SGD","LU0157215616.USD","LU0861579265.USD","ORCL","IE00B19Z3B42.SGD","LU0198837287.USD","LU0056508442.USD","LU0878866978.SGD","IE00BLSP4239.USD","LU2054465674.USD","LU0130102774.USD","LU0289960550.SGD","LU0081259029.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2525819091","title":"甲骨文盘中异动 早盘股价大涨3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119457,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，甲骨文股票出现波动，股价快速拉升3.02%。截至发稿，该股报131.00美元/股，成交量59.623万股，换手率0.02%，振幅1.27%。甲骨文股票所在的软件服务行业中，整体涨幅为2.69%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213737a4527470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213737a4527470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985489474.SGD","LU0965509010.AUD","IE00BBT3K403.USD","LU0068578508.USD","LU0965509101.SGD","LU1935042488.USD","IE00BLSP4452.SGD","LU2236285917.USD","LU1934455194.USD","LU1642822529.SGD","LU1489326972.SGD","IE00B7SZLL34.SGD","LU1934455863.HKD","LU0208291251.USD","LU0320765489.SGD","LU0348723411.USD","LU1935043023.USD","IE0009356076.USD","ORCL","LU0648001328.SGD","LU1366333091.USD","BK4534","LU0661504455.SGD","BK4588","LU1815336760.USD","IE00BMPRXR70.SGD","LU1201861249.SGD","LU0109392836.USD","LU2326559502.SGD","LU0957808578.USD","LU1935043536.SGD","IE00BN8TJ469.HKD","LU0081259029.USD","LU0738911758.USD","LU1429558221.USD","BK4516","BK4533","LU0289960550.SGD","LU0861579265.USD","LU2108987350.USD","LU0878866978.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0965508806.USD","LU0980610538.SGD","LU1037948541.HKD","LU1803068979.SGD","BK4528","BK4543","LU0175139822.USD"],"gpt_icon":1},{"id":"2525882949","title":"5000亿美元豪赌遇阻？甲骨文数据中心延期或引发OpenAI合作危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2525882949","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525882949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:21","pubTimestamp":1744082502,"startTime":"0","endTime":"0","summary":"尽管如果甲骨文及其施工合作伙伴不能尽快完成项目，OpenAI也不太可能退出，但压力正与日俱增。阿比林数据中心的拖延可能会危及甲骨文参与星际之门项目。星际之门是甲骨文与OpenAI及其他公司的合资项目，计划在未来几年内建设价值高达5000亿美元、令人瞠目结舌的人工智能数据中心。这些人士称，OpenAI也在与甲骨文的竞争对手分别进行潜在的星际之门合作谈判。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iNgDD562nf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1934455194.USD","LU0198837287.USD","LU1935043023.USD","BK4097","LU1935042488.USD","BK4585","IE0009356076.USD","IE00BMPRXN33.USD","LU0444971666.USD","LU0949170772.SGD","LU0289960550.SGD","LU1035773651.USD","LU0081259029.USD","LU0070302665.USD","LU0433182093.SGD","LU1506573853.SGD","LU0985489474.SGD","LU1934455277.USD","LU1489326972.SGD","LU0320765489.SGD","LU1037948541.HKD","LU0056508442.USD","LU1642822529.SGD","LU2360106780.USD","LU1366333091.USD","LU0889565833.HKD","BK4581","LU1069347547.HKD","LU0965509010.AUD","LU0861579265.USD","BK4543","BK4516","LU0417517546.SGD","LU0878866978.SGD","LU0965509101.SGD","LU0157215616.USD","IE00B5949003.HKD","LU0323591593.USD","LU0738911758.USD","LU0130102774.USD","ORCL","LU1429558221.USD","LU0208291251.USD","LU1935043536.SGD","LU2236285917.USD","LU1201861249.SGD","LU1989764664.SGD","LU0082616367.USD","IE00BLSP4452.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2525106885","title":"甲骨文4月7日成交额为24.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106885?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:11","pubTimestamp":1744078287,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，甲骨文成交额为24.54亿美元，成交额较昨日增加26.06%，当日成交量为1948.27万股。甲骨文于2025年4月7日跌0.87%，报127.16美元，该股过去5个交易日跌9.05%，年初至今跌23.5%，过去60日跌21.86%。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101129a451acbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101129a451acbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360106780.USD","LU0889565833.HKD","LU1989764664.SGD","BK4516","LU1935042215.USD","LU0949170772.SGD","LU0289960550.SGD","LU1803068979.SGD","LU0444971666.USD","ORCL","LU0081259029.USD","LU1935042488.USD","LU1935043536.SGD","LU0070302665.USD","LU0980610538.SGD","LU0957808578.USD","LU0965509010.AUD","BK4585","LU1935042991.SGD","IE0002270589.USD","BK4533","LU0965508806.USD","LU1489326972.SGD","IE0009356076.USD","LU0320765489.SGD","LU0878866978.SGD","LU0476273544.USD","LU0985489474.SGD","IE00B7SZLL34.SGD","LU1934455863.HKD","IE0004445239.USD","BK4097","LU0157215616.USD","IE00BLSP4239.USD","LU1035773651.USD","LU0661504455.SGD","LU0068578508.USD","LU0444973449.USD","LU1934455194.USD","LU0130102774.USD","LU1429558221.USD","IE00B19Z3581.USD","IE00BMPRXN33.USD","LU1642822529.SGD","BK4528","LU1366333091.USD","LU2326559502.SGD","IE00BMPRXR70.SGD","LU0323591593.USD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2525049357","title":"甲骨文盘中异动 股价大跌6.06%报120.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049357?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:46","pubTimestamp":1744033619,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时46分，甲骨文股票出现波动，股价大幅下跌6.06%。截至发稿，该股报120.50美元/股，成交量253.53万股，换手率0.09%，振幅3.46%。甲骨文股票所在的软件服务行业中，整体跌幅为4.05%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214659a451011c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214659a451011c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU0957808578.USD","LU0980610538.SGD","LU1429558221.USD","LU0444971666.USD","LU0889565833.HKD","LU1069347547.HKD","LU1935042215.USD","LU2108987350.USD","LU1489326972.SGD","BK4538","LU0878866978.SGD","LU1934455194.USD","LU1201861249.SGD","ORCL","LU0476273544.USD","BK4528","IE00B19Z3B42.SGD","LU1366333091.USD","IE00BMPRXR70.SGD","LU0056508442.USD","LU1934455277.USD","LU1803068979.SGD","LU0738911758.USD","LU1935043536.SGD","LU0320765489.SGD","LU1989764748.USD","IE0004445239.USD","LU0130102774.USD","LU0323591593.USD","LU0444973449.USD","LU0348723411.USD","LU1935042488.USD","BK4543","LU0433182093.SGD","LU2054465674.USD","LU0157215616.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","LU1935043023.USD","LU0198837287.USD","LU0985489474.SGD","IE00B5949003.HKD","IE0002270589.USD","IE00BLSP4239.USD","IE00BMPRXN33.USD","LU1852331112.SGD","IE00BLSP4452.SGD","LU0175139822.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2524788651","title":"甲骨文盘中异动 早盘快速下跌3.12%报132.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788651?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773423,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，甲骨文股票出现异动，股价急速下挫3.12%。截至发稿，该股报132.95美元/股，成交量18.2914万股，换手率0.01%，振幅0.01%。甲骨文股票所在的软件服务行业中，整体涨幅为0.00%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213023972e7962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213023972e7962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","LU0985489474.SGD","LU0433182093.SGD","LU0348723411.USD","BK4533","IE0009356076.USD","LU2360106780.USD","IE0002270589.USD","BK4543","IE00B19Z3581.USD","IE00BMPRXN33.USD","BK4538","LU0949170772.SGD","LU0957808578.USD","BK4097","LU1989764664.SGD","LU2326559502.SGD","IE00BLSP4452.SGD","LU0889565833.HKD","LU0476273544.USD","LU1934455194.USD","LU0256863811.USD","LU1934455277.USD","LU1935043536.SGD","LU0719512351.SGD","LU1037948541.HKD","BK4528","LU0109392836.USD","LU0082616367.USD","LU1489326972.SGD","LU0980610538.SGD","LU1435385759.SGD","LU2250418816.HKD","LU0738911758.USD","LU0965509101.SGD","IE00B5949003.HKD","LU1506573853.SGD","LU0070302665.USD","LU1935043023.USD","ORCL","LU0661504455.SGD","LU0198837287.USD","LU0056508442.USD","LU0878866978.SGD","LU1815336760.USD","LU2054465674.USD","LU0130102774.USD","LU0289960550.SGD","LU0081259029.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2524986293","title":"BUZZ-甲骨文因梅利厄斯下调目标价而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524986293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524986293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 00:23","pubTimestamp":1743697382,"startTime":"0","endTime":"0","summary":"BUZZ-甲骨文因梅利厄斯下调目标价而下跌4月3日 - ** 云服务提供商甲骨文ORCL.N股价下跌4.6%至139.13美元 ** 梅利厄斯研究公司将甲骨文股价的预测值从188美元下调至180美元。** 截至上次收盘，甲骨文股价年累计下跌 12.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL"],"gpt_icon":1},{"id":"1153837584","title":"异动解读 | 甲骨文遭遇第二次黑客攻击，股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153837584","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153837584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690050,"startTime":"0","endTime":"0","summary":"甲骨文今日盘中股价大跌5%，引发市场关注。这一跌幅主要源于公司近期遭遇的网络安全事件。据报道，甲骨文向客户通报，公司遭遇黑客入侵，导致旧的客户登录凭证被窃取。甲骨文表示，被盗数据包括用户名、密码和加密的凭证。值得注意的是，黑客还向甲骨文索要赎金。此外，美股科技股今日普遍下跌，包括亚马逊、博通、特斯拉和英伟达等科技巨头，这也可能对甲骨文股价造成一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"1118093023","title":"异动解读 | 甲骨文遭第二次黑客攻击，股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118093023","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118093023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:20","pubTimestamp":1743690047,"startTime":"0","endTime":"0","summary":"甲骨文今日盘中股价大跌5%，投资者信心受到严重打击。虽然甲骨文强调被入侵的系统已经八年未使用，被窃取的客户凭证几乎不会带来风险，但网络安全专家表示，这些数据仍可能被用于钓鱼攻击或账户控制。这一系列事件无疑给甲骨文的声誉和业务带来了负面影响，导致投资者对公司的信心下降，从而引发了股价的大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 甲骨文遭第二次黑客攻击，股价盘中大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"2524286720","title":"美股科技股在盘前普遍下跌，亚马逊(AMZN.O)跌5%，博通(AVGO.O)跌4%，特斯拉(TSLA.O)、英伟达(NV","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286720","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:14","pubTimestamp":1743668064,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","IE00B7SZLL34.SGD","LU1116320901.HKD","TSYW.SI","IE00B4JS1V06.HKD","TSLA","AMZN","NVD","LU1699723380.USD","LU1721428933.USD","LU1861220033.SGD","NVDA","TTTN","NVDS.UK","LU1037948541.HKD","NVDS","NVD3.UK","LU2083900584.USD","NVD2.UK","NVDY","BK4097","IE00BJLML261.HKD","LU1823568750.SGD","LU2552382132.HKD","LU0348723411.USD","LU2471134879.HKD","ORCL","SGXZ31699556.SGD","LU1852331112.SGD","IE00BJTD4V19.USD","IE0004445015.USD","AVGO","TSLL","USAW.SI","SG9999002232.USD","NVDD","LU0345770308.USD","NVDX","LU1046421795.USD","NVIW.SI","NVDU","2NVD.UK","3NVD.UK","IE00BMPRXR70.SGD","NVDL","03086","SNVD.UK","LU0276348264.USD","LU2272731600.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2524765024","title":"甲骨文4月2日成交额为16.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524765024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524765024?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:11","pubTimestamp":1743646260,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，甲骨文成交额为16.87亿美元，成交额较昨日增加25.45%，当日成交量为1159.44万股。甲骨文于2025年4月2日涨2.76%，报145.86美元，该股过去5个交易日跌1.31%，年初至今跌12.25%，过去60日跌12.08%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101108a6ade5aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101108a6ade5aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509283.SGD","BK4533","LU0068578508.USD","LU1989764748.USD","LU2360106780.USD","LU1935043023.USD","LU0980610538.SGD","ORCL","LU0175139822.USD","LU1201861249.SGD","BK4581","LU0444971666.USD","IE0009356076.USD","BK4538","LU0208291251.USD","LU0661504455.SGD","LU2236285917.USD","LU1506573853.SGD","LU0965509101.SGD","IE00B19Z3B42.SGD","LU0056508442.USD","IE00BMPRXR70.SGD","IE0004445239.USD","LU2250418816.HKD","LU0889565833.HKD","BK4588","LU0081259029.USD","LU1935042991.SGD","LU0109392836.USD","LU2108987350.USD","LU0949170772.SGD","IE00B7SZLL34.SGD","IE00BLSP4239.USD","LU0289960550.SGD","LU1934455863.HKD","LU1935042488.USD","BK4585","LU0965508806.USD","BK4528","BK4534","LU0719512351.SGD","LU1366333091.USD","LU0130102774.USD","LU0157215616.USD","LU1035773651.USD","LU1815336760.USD","LU0256863811.USD","BK4516","LU1852331112.SGD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"1130706317","title":"异动解读 | 甲骨文遭第二次黑客攻击，夜盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130706317","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130706317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:06","pubTimestamp":1743638769,"startTime":"0","endTime":"0","summary":"甲骨文公司股价在夜盘交易中大跌5.39%，引发市场广泛关注。这次股价下跌主要与该公司最近遭遇的第二次黑客攻击有关。据彭博新闻社报道，甲骨文已向客户通报，一名黑客入侵了公司的计算机系统，并盗取了客户的旧登录凭证。尽管甲骨文表示被盗数据来自一个已有八年未使用的遗留系统，被盗客户凭据几乎不构成风险，但这一事件仍然引发了投资者的担忧。市场将密切关注甲骨文如何应对这一安全挑战，以及公司未来在加强网络安全方面的措施。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 甲骨文遭第二次黑客攻击，夜盘股价大跌5.39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ORCL"],"gpt_icon":0},{"id":"2524680442","title":"据彭博新闻社报道，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2524680442","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524680442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 05:53","pubTimestamp":1743630809,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗路透社4月2日 - 据彭博新闻社周三援引两位熟悉内情的人士的话报道，甲骨文ORCL.N已告知客户，一名黑客侵入了一个计算机系统并盗取了客户的旧登录凭证。 报道称，这是这家软件公司在上个月向客户承认的第二起网络安全漏洞事件。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","LU0348723411.USD","LU0985489474.SGD","BK4097","LU0719512351.SGD","BK4534","LU1852331112.SGD","LU1201861249.SGD","IE00BMPRXR70.SGD","BK4528","LU0234570918.USD","LU0648001328.SGD","LU0965509101.SGD","LU0417517546.SGD","LU0965508806.USD","LU0980610538.SGD","LU0738911758.USD","LU0081259029.USD","LU0070302665.USD","BK4543","LU0109392836.USD","BK4538","LU1803068979.SGD","LU0198837287.USD","ORCL","LU1366333091.USD","LU0256863811.USD","LU0476273544.USD","LU1935042488.USD","LU0320765489.SGD","IE0009356076.USD","BK4516","IE00BBT3K403.USD","LU0861579265.USD","BK4588","BK4585","LU1642822529.SGD","LU1815336760.USD","IE00BLSP4239.USD","LU1935042215.USD","LU1934455277.USD","IE00B19Z3581.USD","LU0965509010.AUD","LU2326559502.SGD","LU0949170772.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","LU0661504455.SGD","LU0444971666.USD","LU1035773651.USD"],"gpt_icon":0},{"id":"2524442687","title":"据彭博新闻社报导，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442687?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 05:53","pubTimestamp":1743630809,"startTime":"0","endTime":"0","summary":"据彭博新闻社报导，甲骨文公司告知客户最近第二次遭到黑客攻击，登录数据被盗路透社4月2日 - 据彭博新闻社周三援引两位熟悉内情的人士的话报导，甲骨文ORCL.N已告知客户，一名黑客侵入了一个计算机系统并盗取了客户的旧登录凭证。 报导称，这是这家软件公司在上个月向客户承认的第二起网络安全漏洞事件。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG1G7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1035773651.USD","LU1934455277.USD","LU1935042488.USD","LU0965509010.AUD","LU0417517546.SGD","LU0719512351.SGD","LU0198837287.USD","BK4528","BK4097","ORCL","LU1201861249.SGD","LU1852331112.SGD","LU0109392836.USD","LU0348723411.USD","LU1642822529.SGD","BK4516","LU0985489474.SGD","LU0320765489.SGD","BK4588","BK4534","LU0082616367.USD","LU1935042215.USD","IE00B7SZLL34.SGD","IE0009356076.USD","LU0861579265.USD","LU0661504455.SGD","LU1803068979.SGD","LU0256863811.USD","LU0949170772.SGD","LU0965508806.USD","LU0081259029.USD","LU0234570918.USD","LU0444971666.USD","LU2326559502.SGD","BK4538","LU0738911758.USD","IE00BBT3K403.USD","IE00B19Z3581.USD","LU1934455863.HKD","BK4585","BK4543","IE00BMPRXR70.SGD","LU1366333091.USD","LU0476273544.USD","LU0648001328.SGD","LU0965509101.SGD","IE00BLSP4239.USD","LU0070302665.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2524868129","title":"据美国哥伦比亚广播公司（CBS）：白宫有关TikTok的会议将涉及包括美国副总统万斯、美国商务部长卢特尼克、国家安全顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2524868129","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524868129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BX","LU2250418816.HKD","LU1069347547.HKD","LU1037948897.HKD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU1935043536.SGD","LU2054465674.USD","LU2236285917.USD","LU2108987350.USD","LU1935042488.USD","BK4097","LU0648001328.SGD","IE00B64PRP62.GBP","LU0965508806.USD","LU0444973449.USD","LU1201861249.SGD","LU0965509283.SGD","LU2326559502.SGD","LU1852331112.SGD","LU0175139822.USD","LU1934455277.USD","LU0081259029.USD","BK4528","LU0109392836.USD","IE00B3QW5Z07.USD","LU0289960550.SGD","IE0009356076.USD","LU0444971666.USD","LU1935043023.USD","IE0004445239.USD","LU0476273544.USD","LU0965509101.SGD","LU1935042215.USD","BK4533","BK4581","BCR","LU0980610538.SGD","ORCL","LU0957808578.USD","LU0256863811.USD","LU1642822529.SGD","BK4135","LU0234570918.USD","LU0433182093.SGD","IE00BN8TJ469.HKD","LU1815336760.USD","LU0130102774.USD","IE00BBT3K403.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2524035123","title":"Andreessen Horowitz参与洽谈收购TikTok中国投资方股份--英国《金融时报》","url":"https://stock-news.laohu8.com/highlight/detail?id=2524035123","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524035123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 03:01","pubTimestamp":1743534071,"startTime":"0","endTime":"0","summary":"Andreessen Horowitz参与洽谈收购TikTok中国投资方股份--英国《金融时报》路透4月1日 - 据英国《金融时报》周二报道，美国风险投资公司Andreessen Horowitz正在讨论投资TikTok，这是美国总统特朗普领导的从中国所有者手中获得该短视频应用控制权的努力的一部分。报道称，Andreessen 正在强烈考虑进行投资。TikTok 和 Andreessen Horowitz 没有立即回复路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d440702a69fbfde169319ae6a9aa7e6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6S3QF0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU0348723411.USD","LU0889565833.HKD","LU1934455277.USD","LU1506573853.SGD","LU1803068979.SGD","LU0965509283.SGD","LU0980610538.SGD","LU0175139822.USD","IE0004445239.USD","LU0965509010.AUD","IE00BGHQF748.EUR","LU0965508806.USD","LU1035773651.USD","LU1815336760.USD","LU0719512351.SGD","LU1429558221.USD","LU0198837287.USD","LU1989764748.USD","LU0320765489.SGD","LU1934455194.USD","BK4135","IE00B7SZLL34.SGD","LU0208291251.USD","LU1935042215.USD","LU0861579265.USD","IE00BBT3K403.USD","BX","LU0109392836.USD","LU1935042488.USD","LU1069347547.HKD","IE00BMPRXR70.SGD","LU1935043023.USD","ORCL","BK4097","LU2326559502.SGD","LU0056508442.USD","IE00B3QW5Z07.USD","LU0082616367.USD","IE00B5949003.HKD","LU0157215616.USD","LU1642822529.SGD","LU1435385759.SGD","IE00B19Z3581.USD","BK4581","LU1935042991.SGD","IE0009356076.USD","LU0081259029.USD","BK4585","BK4534"],"gpt_icon":1},{"id":"1142615761","title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1142615761","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142615761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:12","pubTimestamp":1743495130,"startTime":"0","endTime":"0","summary":"然而，一项新研究发现，这些变量多数可归结为单一要素：盈利能力。研究人员将公司盈利能力定义为营业利润与账面权益的比率。研究显示，一旦选择最具盈利能力的股票并规避最不盈利的股票后，再关注股本回报率和盈利波动性等\"质量\"因子几乎无法获得额外收益。这些机构有强烈动机掩盖其高价产品可能只是高盈利公司组合的事实。在同等看好的两只股票中，选择盈利能力更强的那只。以下列出标普500指数中运营盈利能力最强的15只股票。","market":"us","thumbnail":"https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/be33696044b30196c47f241a47028739"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么你现在应该关注标普500中这15只最具盈利能力的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","CL","DVA","KMB","HD","VRSK","COR","ORCL","CLX","LYV"],"gpt_icon":1},{"id":"2524187983","title":"甲骨文3月31日成交额为21.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:10","pubTimestamp":1743473439,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，甲骨文成交额为21.56亿美元，成交额较昨日增加16.37%，当日成交量为1550.99万股。甲骨文于2025年3月31日跌0.75%，报139.81美元，该股过去5个交易日跌9.72%，年初至今跌15.89%，过去60日跌15.89%。甲骨文成立于 1977 年，率先推出了首个商业化的基于 SQL 的关系数据库管理系统，该系统通常用于运行在线事务处理和数据仓库工作负载。如今，甲骨文在 170 多个国家拥有超过 159,000 名全职员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101048a6ab45d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101048a6ab45d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509010.AUD","LU0985489474.SGD","LU0648001328.SGD","LU0081259029.USD","LU1803068979.SGD","IE00B19Z3B42.SGD","BK4516","IE00BMPRXN33.USD","LU1035773651.USD","LU0444971666.USD","LU0965508806.USD","BK4528","BK4534","LU0109392836.USD","LU0719512351.SGD","LU1506573853.SGD","LU0476273544.USD","LU0256863811.USD","LU0965509283.SGD","LU1852331112.SGD","LU0348723411.USD","BK4581","IE0002270589.USD","LU1366333091.USD","LU1934455863.HKD","LU2360106780.USD","BK4585","LU0234570918.USD","LU1435385759.SGD","IE0004445239.USD","LU2250418816.HKD","LU2108987350.USD","LU1642822529.SGD","LU0980610538.SGD","LU1935042991.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0444973449.USD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU0208291251.USD","LU0175139822.USD","LU0661504455.SGD","IE00BN8TJ469.HKD","LU1815336760.USD","LU1201861249.SGD","ORCL","LU0323591593.USD","LU0157215616.USD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524904535","title":"OpenAI完成400亿美元融资，软银领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2524904535","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524904535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:33","pubTimestamp":1743463980,"startTime":"0","endTime":"0","summary":"4 月 1 日，据 CNBC 报道，OpenAI 完成 400 亿美元融资，使其投后估值达到 3000 亿美元（包括新增资本）。根据 CB Insights 的数据，这一估值使 OpenAI 成为全球估值最高的私人公司之一，仅次于 3500 亿美元的 SpaceX，并与 TikTok 母公司字节跳动","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1551013342.USD","LU1221951046.USD","LU2417539215.USD","LU1235295455.SGD","LU1301847155.USD","LU1032466523.USD","MSFT","SGXZ23171101.USD","LU2756315318.SGD","LU1267930730.SGD","LU0289961442.SGD","LU2087625088.SGD","LU2271345857.HKD","IE0005OL40V9.USD","LU0433182093.SGD","LU1228905540.USD","LU1334329650.SGD","IE00BJJMRX11.SGD","LU0788109477.HKD","LU1116320901.HKD","LU1235294995.USD","LU0267386448.USD","DXYZ","LU2250418816.HKD","LU1035775433.USD","LU0203201768.USD","THAC","IE00B19Z9505.USD","IE00BYQQ9H92.USD","LU2237443978.SGD","CB","LU0672654240.SGD","LU0792757196.USD","LU2360032135.SGD","LU1623119135.USD","LU0882574139.USD","LU1868836914.USD","LU2506951875.HKD","IE00BN8TJ469.HKD","LU0820561818.USD","LU0096364046.USD","LU2092627202.USD","LU0316494557.USD","LU0960925559.SGD","LU1974910355.USD","ORCL","SGXZ99366536.SGD","LU2125154778.USD","LU1548497426.USD","LU1564329032.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORCL\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"ORCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":1.3,"defaultRemindTime":1749672000000,"name":null,"time":"盘后","dateTimestamp":1749614400000,"actualEps":null},{"date":"2025-04-10","symbol":"ORCL","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-10","symbol":"ORCL","fiscalQuarterEnding":"2025/02","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":1.18},{"date":"2025-01-10","symbol":"ORCL","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"甲骨文","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"market":"US","date":"2024-12-09","symbol":"ORCL","fiscalQuarterEnding":"2024/11","expectedEps":1.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-29","value":0.15,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-10-28","value":0.15,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.15,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-28","value":0.15,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.35,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORCL","date":"2025-06-06","current":39.466826,"percent":0.908789,"low":14.882906,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"high":48.581967,"avg":27.685143,"sd":8.601547,"marketCap":479916606760},"quantilePoints":[{"date":"2020-06-12","current":15.20075,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":163544866240},{"date":"2020-06-19","current":16.926983,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171554969600},{"date":"2020-06-26","current":16.404656,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":166261190760},{"date":"2020-07-02","current":16.93755,"twenty":15.467097,"median":17.287813,"eighty":24.267224,"marketCap":171662071080},{"date":"2020-07-10","current":17.376582,"twenty":15.467097,"median":17.293829,"eighty":24.267224,"marketCap":176111659980},{"date":"2020-07-17","current":16.622658,"twenty":15.467097,"median":17.299848,"eighty":24.267224,"marketCap":168470641800},{"date":"2020-07-24","current":16.849744,"twenty":15.471505,"median":17.299848,"eighty":24.267224,"marketCap":170772153300},{"date":"2020-07-31","current":16.789188,"twenty":15.490789,"median":17.299848,"eighty":24.267224,"marketCap":170158416900},{"date":"2020-08-07","current":16.722576,"twenty":15.500355,"median":17.299848,"eighty":24.267224,"marketCap":169483306860},{"date":"2020-08-14","current":16.410712,"twenty":15.505559,"median":17.299848,"eighty":24.267224,"marketCap":166322564400},{"date":"2020-08-21","current":16.710465,"twenty":15.522143,"median":17.299848,"eighty":24.267224,"marketCap":169360559580},{"date":"2020-08-28","current":17.524945,"twenty":15.537196,"median":17.313448,"eighty":24.267224,"marketCap":177615314160},{"date":"2020-09-04","current":16.873966,"twenty":15.557509,"median":17.318872,"eighty":24.267224,"marketCap":171017647860},{"date":"2020-09-11","current":17.066531,"twenty":15.573029,"median":17.318872,"eighty":24.267224,"marketCap":174914874000},{"date":"2020-09-18","current":17.552987,"twenty":15.584695,"median":17.326576,"eighty":24.267224,"marketCap":179900560449},{"date":"2020-09-25","current":17.567675,"twenty":15.593519,"median":17.353299,"eighty":24.267224,"marketCap":180051104851},{"date":"2020-10-02","current":17.282715,"twenty":15.61526,"median":17.373102,"eighty":24.267224,"marketCap":177130543452},{"date":"2020-10-09","current":17.96427,"twenty":15.620312,"median":17.387585,"eighty":24.267224,"marketCap":184115803707},{"date":"2020-10-16","current":17.711625,"twenty":15.638729,"median":17.400304,"eighty":24.267224,"marketCap":181526439991},{"date":"2020-10-23","current":17.597053,"twenty":15.645746,"median":17.41988,"eighty":24.267224,"marketCap":180352193655},{"date":"2020-10-30","current":16.48365,"twenty":15.658008,"median":17.41988,"eighty":24.267224,"marketCap":168940927980},{"date":"2020-11-06","current":16.686354,"twenty":15.663652,"median":17.41988,"eighty":24.267224,"marketCap":171018440728},{"date":"2020-11-13","current":16.718669,"twenty":15.672258,"median":17.41988,"eighty":24.267224,"marketCap":171349638413},{"date":"2020-11-20","current":16.363203,"twenty":15.68002,"median":17.41988,"eighty":24.267224,"marketCap":167706463883},{"date":"2020-11-27","current":16.968377,"twenty":15.689138,"median":17.41988,"eighty":24.267224,"marketCap":173908893248},{"date":"2020-12-04","current":17.614679,"twenty":15.69868,"median":17.421083,"eighty":24.267224,"marketCap":180532846938},{"date":"2020-12-11","current":17.190549,"twenty":15.70727,"median":17.42559,"eighty":24.267224,"marketCap":178437900740},{"date":"2020-12-18","current":18.452683,"twenty":15.715516,"median":17.441009,"eighty":24.267224,"marketCap":191538852040},{"date":"2020-12-24","current":18.424321,"twenty":15.725122,"median":17.459166,"eighty":24.267224,"marketCap":191244448640},{"date":"2020-12-31","current":18.347742,"twenty":15.733925,"median":17.47706,"eighty":24.267224,"marketCap":190449559460},{"date":"2021-01-08","current":17.976192,"twenty":15.752021,"median":17.491755,"eighty":24.267224,"marketCap":186592874920},{"date":"2021-01-15","current":17.522391,"twenty":15.771325,"median":17.507632,"eighty":24.267224,"marketCap":181882420520},{"date":"2021-01-22","current":17.119643,"twenty":15.785143,"median":17.507632,"eighty":24.267224,"marketCap":177701892240},{"date":"2021-01-29","current":17.139497,"twenty":15.8068,"median":17.512467,"eighty":24.267224,"marketCap":177907974620},{"date":"2021-02-05","current":18.03859,"twenty":15.832666,"median":17.526505,"eighty":24.267224,"marketCap":187240562400},{"date":"2021-02-12","current":17.891105,"twenty":15.859355,"median":17.536829,"eighty":24.267224,"marketCap":185709664720},{"date":"2021-02-19","current":17.338035,"twenty":15.869305,"median":17.542443,"eighty":24.267224,"marketCap":179968798420},{"date":"2021-02-26","current":18.296689,"twenty":15.903983,"median":17.552987,"eighty":24.267224,"marketCap":189919633340},{"date":"2021-03-05","current":19.845285,"twenty":15.953128,"median":17.569426,"eighty":24.338321,"marketCap":205994058980},{"date":"2021-03-12","current":15.094171,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":193658210600},{"date":"2021-03-19","current":14.891896,"twenty":15.997331,"median":17.573951,"eighty":24.338321,"marketCap":191063029100},{"date":"2021-03-26","current":15.788646,"twenty":15.989248,"median":17.573298,"eighty":24.267224,"marketCap":202568333750},{"date":"2021-04-01","current":16.139256,"twenty":15.998852,"median":17.573298,"eighty":24.267224,"marketCap":207066648350},{"date":"2021-04-09","current":16.986561,"twenty":16.022637,"median":17.573951,"eighty":24.338321,"marketCap":217937575300},{"date":"2021-04-16","current":17.743966,"twenty":16.050842,"median":17.582299,"eighty":24.338321,"marketCap":227655088250},{"date":"2021-04-23","current":16.849464,"twenty":16.06377,"median":17.588736,"eighty":24.338321,"marketCap":216178618950},{"date":"2021-04-30","current":17.033758,"twenty":16.132423,"median":17.588736,"eighty":24.338321,"marketCap":218543117650},{"date":"2021-05-07","current":18.069853,"twenty":16.156768,"median":17.601806,"eighty":24.338321,"marketCap":231836214000},{"date":"2021-05-14","current":17.730481,"twenty":16.189595,"median":17.607634,"eighty":24.338321,"marketCap":227482076150},{"date":"2021-05-21","current":17.761946,"twenty":16.210931,"median":17.633005,"eighty":24.338321,"marketCap":227885771050},{"date":"2021-05-28","current":17.696769,"twenty":16.225731,"median":17.656715,"eighty":24.338321,"marketCap":227049545900},{"date":"2021-06-04","current":18.629479,"twenty":16.244597,"median":17.682071,"eighty":24.338321,"marketCap":239016216150},{"date":"2021-06-11","current":18.631727,"twenty":16.272078,"median":17.696769,"eighty":24.338321,"marketCap":239045051500},{"date":"2021-06-18","current":15.99097,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219811873050},{"date":"2021-06-25","current":15.936296,"twenty":16.285805,"median":17.697461,"eighty":24.338321,"marketCap":219060320000},{"date":"2021-07-02","current":16.618757,"twenty":16.296395,"median":17.697461,"eighty":24.338321,"marketCap":228441440000},{"date":"2021-07-09","current":17.825252,"twenty":16.342771,"median":17.699016,"eighty":24.338321,"marketCap":245025920000},{"date":"2021-07-16","current":17.770412,"twenty":16.360783,"median":17.7046,"eighty":24.338321,"marketCap":244272080000},{"date":"2021-07-23","current":17.811034,"twenty":16.403445,"median":17.727129,"eighty":24.338321,"marketCap":244830480000},{"date":"2021-07-30","current":17.699322,"twenty":16.420077,"median":17.740783,"eighty":24.338321,"marketCap":243294880000},{"date":"2021-08-06","current":18.182732,"twenty":16.433795,"median":17.761946,"eighty":24.338321,"marketCap":249939840000},{"date":"2021-08-13","current":18.35741,"twenty":16.458718,"median":17.782202,"eighty":24.338321,"marketCap":252340960000},{"date":"2021-08-20","current":18.064927,"twenty":16.486856,"median":17.799757,"eighty":24.338321,"marketCap":248320480000},{"date":"2021-08-27","current":18.148203,"twenty":16.517734,"median":17.809144,"eighty":24.338321,"marketCap":249465200000},{"date":"2021-09-03","current":18.280227,"twenty":16.54442,"median":17.833337,"eighty":24.338321,"marketCap":251280000000},{"date":"2021-09-10","current":18.215231,"twenty":16.565162,"median":17.845564,"eighty":24.338321,"marketCap":250386560000},{"date":"2021-09-17","current":16.954651,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":236551283810},{"date":"2021-09-24","current":17.6224,"twenty":16.583533,"median":17.845564,"eighty":24.338321,"marketCap":245867722257},{"date":"2021-10-01","current":17.583213,"twenty":16.583533,"median":17.849103,"eighty":24.338321,"marketCap":245320985050},{"date":"2021-10-08","current":18.494311,"twenty":16.583533,"median":17.873142,"eighty":24.338321,"marketCap":258032625126},{"date":"2021-10-15","current":18.67849,"twenty":16.599509,"median":17.884783,"eighty":24.338321,"marketCap":260602290002},{"date":"2021-10-22","current":19.25062,"twenty":16.619269,"median":17.891105,"eighty":24.338321,"marketCap":268584653233},{"date":"2021-10-29","current":18.79801,"twenty":16.636569,"median":17.907083,"eighty":24.338321,"marketCap":262269838485},{"date":"2021-11-05","current":18.604034,"twenty":16.6525,"median":17.921518,"eighty":24.338321,"marketCap":259563489308},{"date":"2021-11-12","current":18.327766,"twenty":16.6525,"median":17.942764,"eighty":24.338321,"marketCap":255708991994},{"date":"2021-11-19","current":18.412018,"twenty":16.6525,"median":17.967683,"eighty":24.338321,"marketCap":256884476990},{"date":"2021-11-26","current":18.090685,"twenty":16.6525,"median":18.001925,"eighty":24.338321,"marketCap":252401231888},{"date":"2021-12-03","current":17.28931,"twenty":16.662607,"median":18.008055,"eighty":24.338321,"marketCap":241220455993},{"date":"2021-12-10","current":26.707072,"twenty":16.662607,"median":18.01821,"eighty":24.603997,"marketCap":274067975610},{"date":"2021-12-17","current":25.143109,"twenty":16.662607,"median":18.040636,"eighty":26.098142,"marketCap":258018589140},{"date":"2021-12-23","current":23.347545,"twenty":16.662607,"median":18.058444,"eighty":26.098142,"marketCap":239592504840},{"date":"2021-12-31","current":22.694376,"twenty":16.662607,"median":18.086766,"eighty":26.098142,"marketCap":232889682870},{"date":"2022-01-07","current":22.772444,"twenty":16.665012,"median":18.126231,"eighty":26.046096,"marketCap":233690816970},{"date":"2022-01-14","current":22.819284,"twenty":16.665012,"median":18.184764,"eighty":26.046096,"marketCap":234171497430},{"date":"2022-01-21","current":21.395844,"twenty":16.665012,"median":18.208655,"eighty":26.046096,"marketCap":219564152340},{"date":"2022-01-28","current":20.94305,"twenty":16.665012,"median":18.226174,"eighty":26.046096,"marketCap":214917574560},{"date":"2022-02-04","current":21.367219,"twenty":16.665012,"median":18.267781,"eighty":26.046096,"marketCap":219270403170},{"date":"2022-02-11","current":20.753084,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":212968148250},{"date":"2022-02-18","current":19.405109,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":199135232790},{"date":"2022-02-25","current":19.868313,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":203888628450},{"date":"2022-03-04","current":19.904745,"twenty":16.665012,"median":18.289282,"eighty":26.046096,"marketCap":204262491030},{"date":"2022-03-11","current":27.465076,"twenty":16.665012,"median":18.289282,"eighty":26.737779,"marketCap":207635977740},{"date":"2022-03-18","current":28.827389,"twenty":16.665012,"median":18.289282,"eighty":27.61613,"marketCap":217935063760},{"date":"2022-03-25","current":28.845036,"twenty":16.665012,"median":18.289282,"eighty":28.624101,"marketCap":218068471610},{"date":"2022-04-01","current":28.943857,"twenty":16.665012,"median":18.289282,"eighty":29.059618,"marketCap":218815555570},{"date":"2022-04-08","current":28.566221,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":215960627580},{"date":"2022-04-14","current":28.040354,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":211985073650},{"date":"2022-04-22","current":26.896858,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":203340244970},{"date":"2022-04-29","current":25.905122,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":195842723800},{"date":"2022-05-06","current":25.583955,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":193414700930},{"date":"2022-05-13","current":25.118086,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":189892733690},{"date":"2022-05-20","current":24.221642,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":183115614910},{"date":"2022-05-27","current":25.686305,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":194188466460},{"date":"2022-06-03","current":25.336904,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":191546991030},{"date":"2022-06-10","current":23.695775,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":179140060980},{"date":"2022-06-17","current":26.900043,"twenty":16.665012,"median":18.289282,"eighty":29.301728,"marketCap":180687592040},{"date":"2022-06-24","current":28.049765,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188410268200},{"date":"2022-07-01","current":28.117211,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188863305620},{"date":"2022-07-08","current":28.513954,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":191528231620},{"date":"2022-07-15","current":28.065634,"twenty":16.662607,"median":18.28818,"eighty":29.331374,"marketCap":188516865240},{"date":"2022-07-22","current":29.716087,"twenty":16.662607,"median":18.28818,"eighty":29.532314,"marketCap":199602957400},{"date":"2022-07-29","current":30.882513,"twenty":16.662607,"median":18.28818,"eighty":29.729068,"marketCap":207437839840},{"date":"2022-08-05","current":30.688109,"twenty":16.662607,"median":18.28818,"eighty":30.691283,"marketCap":206132026100},{"date":"2022-08-12","current":31.402247,"twenty":16.662607,"median":18.28818,"eighty":30.714294,"marketCap":210928892900},{"date":"2022-08-19","current":31.207843,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":209623079160},{"date":"2022-08-26","current":29.616901,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":198936725900},{"date":"2022-09-02","current":29.628804,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":199016673680},{"date":"2022-09-09","current":30.116798,"twenty":16.662607,"median":18.28818,"eighty":31.392725,"marketCap":202294532660},{"date":"2022-09-16","current":31.945902,"twenty":16.662607,"median":18.28818,"eighty":32.20767,"marketCap":185541795990},{"date":"2022-09-23","current":29.96514,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":174037535633},{"date":"2022-09-30","current":28.349669,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":164654876857},{"date":"2022-10-07","current":29.380228,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":170640366076},{"date":"2022-10-14","current":29.853729,"twenty":16.662607,"median":18.28818,"eighty":32.274504,"marketCap":173390455717},{"date":"2022-10-21","current":33.748501,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":196011291100},{"date":"2022-10-28","current":35.911747,"twenty":16.662607,"median":18.28818,"eighty":34.793915,"marketCap":208575426128},{"date":"2022-11-04","current":35.280413,"twenty":16.662607,"median":18.28818,"eighty":35.322223,"marketCap":204908639940},{"date":"2022-11-11","current":36.088149,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":209599969328},{"date":"2022-11-18","current":37.011939,"twenty":16.662607,"median":18.28818,"eighty":36.575576,"marketCap":214965340294},{"date":"2022-11-25","current":38.399944,"twenty":16.662607,"median":18.28818,"eighty":37.066716,"marketCap":223026877576},{"date":"2022-12-02","current":38.692401,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":224725462355},{"date":"2022-12-09","current":37.072287,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":215315841915},{"date":"2022-12-16","current":24.391021,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":214567813740},{"date":"2022-12-23","current":24.780272,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":217992055050},{"date":"2022-12-30","current":25.053054,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":220391720220},{"date":"2023-01-06","current":26.254522,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230961031980},{"date":"2023-01-13","current":27.339521,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240505767600},{"date":"2023-01-20","current":26.741852,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235248074250},{"date":"2023-01-27","current":27.275157,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239939554470},{"date":"2023-02-03","current":27.46825,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":241638193860},{"date":"2023-02-10","current":26.708138,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":234951486420},{"date":"2023-02-17","current":26.751047,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":235328961840},{"date":"2023-02-24","current":27.174013,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":239049790980},{"date":"2023-03-03","current":27.354846,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":240640580250},{"date":"2023-03-10","current":27.10765,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":226972354140},{"date":"2023-03-17","current":27.491355,"twenty":16.662607,"median":18.28818,"eighty":38.35538,"marketCap":230185118520},{"date":"2023-03-24","current":28.378069,"twenty":16.662607,"median":18.28818,"eighty":37.119637,"marketCap":237609574020},{"date":"2023-03-31","current":29.961257,"twenty":16.665012,"median":18.289282,"eighty":36.900527,"marketCap":250865601840},{"date":"2023-04-06","current":30.596466,"twenty":16.665012,"median":18.289282,"eighty":36.583004,"marketCap":256184211780},{"date":"2023-04-14","current":30.809278,"twenty":16.662607,"median":18.28818,"eighty":35.806834,"marketCap":257966081100},{"date":"2023-04-21","current":30.57712,"twenty":16.662607,"median":18.28818,"eighty":35.185713,"marketCap":256022223660},{"date":"2023-04-28","current":30.644832,"twenty":16.662607,"median":18.28818,"eighty":34.771632,"marketCap":256589182080},{"date":"2023-05-05","current":30.622262,"twenty":16.662607,"median":18.28818,"eighty":32.949345,"marketCap":256400195940},{"date":"2023-05-12","current":31.418692,"twenty":16.662607,"median":18.28818,"eighty":31.574117,"marketCap":263068706880},{"date":"2023-05-19","current":32.998655,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":276297736680},{"date":"2023-05-26","current":33.627416,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":281562350580},{"date":"2023-06-02","current":34.175566,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":286152013980},{"date":"2023-06-09","current":34.656004,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":290174718960},{"date":"2023-06-16","current":40.181106,"twenty":16.662607,"median":18.28818,"eighty":31.501433,"marketCap":341659943100},{"date":"2023-06-23","current":38.490574,"twenty":16.657796,"median":18.282508,"eighty":31.443974,"marketCap":327285350220},{"date":"2023-06-30","current":37.596781,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":319685425020},{"date":"2023-07-07","current":36.853017,"twenty":16.655391,"median":18.281368,"eighty":31.441921,"marketCap":313361201550},{"date":"2023-07-14","current":37.491441,"twenty":16.653945,"median":18.280227,"eighty":31.423338,"marketCap":318789719550},{"date":"2023-07-21","current":36.990278,"twenty":16.651054,"median":18.279672,"eighty":31.395899,"marketCap":314528332920},{"date":"2023-07-28","current":37.156268,"twenty":16.649609,"median":18.274872,"eighty":31.381232,"marketCap":315939747600},{"date":"2023-08-04","current":36.565726,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":310918368450},{"date":"2023-08-11","current":36.067755,"twenty":16.648163,"median":18.270071,"eighty":31.360652,"marketCap":306684124410},{"date":"2023-08-18","current":36.671066,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":311814073920},{"date":"2023-08-25","current":36.042218,"twenty":16.647968,"median":18.267781,"eighty":31.285846,"marketCap":306466983690},{"date":"2023-09-01","current":38.429924,"twenty":16.647773,"median":18.26549,"eighty":31.232321,"marketCap":326769641010},{"date":"2023-09-08","current":39.93022,"twenty":16.647579,"median":18.262703,"eighty":31.2086,"marketCap":339526658310},{"date":"2023-09-14","current":32.684969,"twenty":16.647189,"median":18.250775,"eighty":31.116396,"marketCap":306421580640},{"date":"2023-09-22","current":31.980652,"twenty":16.646898,"median":18.241635,"eighty":31.112682,"marketCap":299818612030},{"date":"2023-09-29","current":31.017042,"twenty":16.646317,"median":18.239604,"eighty":30.991917,"marketCap":290784768875},{"date":"2023-10-06","current":31.659882,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296811396209},{"date":"2023-10-13","current":31.881954,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":298893322015},{"date":"2023-10-20","current":31.65696,"twenty":16.646317,"median":18.239604,"eighty":30.944042,"marketCap":296784002448},{"date":"2023-10-27","current":29.336891,"twenty":16.645633,"median":18.226174,"eighty":30.865197,"marketCap":275033356524},{"date":"2023-11-03","current":31.227426,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":292757119639},{"date":"2023-11-10","current":32.779009,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":307303206522},{"date":"2023-11-17","current":33.506587,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":314124252914},{"date":"2023-11-24","current":33.968263,"twenty":16.645633,"median":18.226174,"eighty":30.78387,"marketCap":318452467091},{"date":"2023-11-30","current":33.956575,"twenty":16.645531,"median":18.22493,"eighty":30.775293,"marketCap":318342892048},{"date":"2023-12-22","current":28.706805,"twenty":16.635556,"median":18.207106,"eighty":30.582279,"marketCap":291000882920},{"date":"2023-12-29","current":28.812564,"twenty":16.635294,"median":18.206091,"eighty":30.56347,"marketCap":292072962500},{"date":"2024-01-05","current":27.820056,"twenty":16.635032,"median":18.205075,"eighty":30.503355,"marketCap":282011907980},{"date":"2024-01-12","current":28.411222,"twenty":16.635032,"median":18.205075,"eighty":30.326106,"marketCap":288004557940},{"date":"2024-01-19","current":29.476948,"twenty":16.63477,"median":18.195935,"eighty":30.291365,"marketCap":298807821400},{"date":"2024-01-26","current":31.185364,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":316126030000},{"date":"2024-02-02","current":31.329087,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":317582958660},{"date":"2024-02-09","current":31.640941,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":320744218960},{"date":"2024-02-16","current":30.58335,"twenty":16.635032,"median":18.205075,"eighty":30.282408,"marketCap":310023423160},{"date":"2024-02-23","current":30.103367,"twenty":16.635032,"median":18.205075,"eighty":30.219158,"marketCap":305157831220},{"date":"2024-03-01","current":30.285056,"twenty":16.635294,"median":18.206091,"eighty":30.214988,"marketCap":306999608960},{"date":"2024-03-08","current":31.060622,"twenty":16.635294,"median":18.206091,"eighty":30.209576,"marketCap":314861525880},{"date":"2024-03-15","current":32.420688,"twenty":16.635294,"median":18.208655,"eighty":30.209576,"marketCap":345020962420},{"date":"2024-03-22","current":33.319469,"twenty":16.635294,"median":18.226174,"eighty":30.273102,"marketCap":354585791140},{"date":"2024-03-28","current":32.353538,"twenty":16.635294,"median":18.262703,"eighty":30.28831,"marketCap":344306348780},{"date":"2024-04-05","current":32.074606,"twenty":16.635032,"median":18.28818,"eighty":30.314796,"marketCap":341337953660},{"date":"2024-04-12","current":31.829249,"twenty":16.635032,"median":18.335603,"eighty":30.354413,"marketCap":338726865360},{"date":"2024-04-19","current":29.959371,"twenty":16.635032,"median":18.398794,"eighty":30.492623,"marketCap":318827624000},{"date":"2024-04-26","current":29.672691,"twenty":16.635294,"median":18.425027,"eighty":30.490899,"marketCap":315776773460},{"date":"2024-05-03","current":29.69077,"twenty":16.635294,"median":18.485281,"eighty":30.490899,"marketCap":315969169440},{"date":"2024-05-10","current":30.124664,"twenty":16.635294,"median":18.527126,"eighty":30.501103,"marketCap":320586672960},{"date":"2024-05-17","current":31.550317,"twenty":16.635294,"median":18.606355,"eighty":30.553259,"marketCap":335758470240},{"date":"2024-05-24","current":32.048779,"twenty":16.635294,"median":18.669673,"eighty":30.574262,"marketCap":341063102260},{"date":"2024-05-31","current":30.240886,"twenty":16.638952,"median":18.729433,"eighty":30.593886,"marketCap":321823504260},{"date":"2024-06-07","current":31.896399,"twenty":16.647579,"median":18.806827,"eighty":30.645739,"marketCap":339441479000},{"date":"2024-06-14","current":36.723004,"twenty":16.647384,"median":18.865466,"eighty":30.694457,"marketCap":384379682900},{"date":"2024-06-21","current":37.626823,"twenty":16.648163,"median":18.922429,"eighty":30.773809,"marketCap":393839952600},{"date":"2024-06-28","current":36.90804,"twenty":16.647579,"median":19.001783,"eighty":30.808166,"marketCap":386316454800},{"date":"2024-07-05","current":38.013859,"twenty":16.647579,"median":19.180084,"eighty":30.851273,"marketCap":397891066800},{"date":"2024-07-12","current":37.587329,"twenty":16.647579,"median":19.467564,"eighty":30.917213,"marketCap":393426573600},{"date":"2024-07-15","current":38.116543,"twenty":16.647579,"median":19.654927,"eighty":30.929707,"marketCap":398965852200},{"date":"2024-08-02","current":36.205055,"twenty":16.633181,"median":20.366647,"eighty":30.958352,"marketCap":378958308600},{"date":"2024-08-09","current":33.953922,"twenty":16.663566,"median":20.659402,"eighty":31.001721,"marketCap":355395705600},{"date":"2024-08-16","current":36.052346,"twenty":16.689653,"median":20.976879,"eighty":31.10709,"marketCap":377359909800},{"date":"2024-08-23","current":36.35513,"twenty":16.707162,"median":21.209782,"eighty":31.18986,"marketCap":380529148800},{"date":"2024-08-30","current":36.707939,"twenty":16.72508,"median":21.458298,"eighty":31.266802,"marketCap":384222001200},{"date":"2024-09-06","current":37.547836,"twenty":16.737109,"median":21.989161,"eighty":31.3354,"marketCap":393013194600},{"date":"2024-09-13","current":40.74151,"twenty":16.754671,"median":22.795864,"eighty":31.413208,"marketCap":447178815840},{"date":"2024-09-20","current":42.309268,"twenty":16.779099,"median":22.967613,"eighty":31.449528,"marketCap":464386527120},{"date":"2024-09-27","current":42.439478,"twenty":16.804234,"median":23.266875,"eighty":31.564284,"marketCap":465815708791},{"date":"2024-10-04","current":42.12642,"twenty":16.834655,"median":23.678128,"eighty":31.632718,"marketCap":462379590534},{"date":"2024-10-11","current":44.285002,"twenty":16.851191,"median":24.292229,"eighty":31.673337,"marketCap":486072180125},{"date":"2024-10-18","current":44.353168,"twenty":16.864015,"median":24.61185,"eighty":31.778889,"marketCap":486820367164},{"date":"2024-10-25","current":44.024962,"twenty":16.881376,"median":24.705331,"eighty":31.865591,"marketCap":483217985121},{"date":"2024-10-31","current":44.070406,"twenty":16.904634,"median":24.865691,"eighty":31.9063,"marketCap":483716776481},{"date":"2024-11-08","current":47.052025,"twenty":16.923532,"median":25.068676,"eighty":32.041604,"marketCap":516443031810},{"date":"2024-11-15","current":47.223702,"twenty":16.935512,"median":25.248671,"eighty":32.114379,"marketCap":518327354725},{"date":"2024-11-22","current":48.581967,"twenty":16.954651,"median":25.382785,"eighty":32.156736,"marketCap":533235674257},{"date":"2024-11-29","current":46.665753,"twenty":16.957897,"median":25.654541,"eighty":32.207153,"marketCap":512203305252},{"date":"2024-12-06","current":47.019205,"twenty":16.986378,"median":25.81336,"eighty":32.419138,"marketCap":516082793606},{"date":"2024-12-13","current":42.185334,"twenty":17.055895,"median":25.994051,"eighty":32.577771,"marketCap":490362325920},{"date":"2024-12-20","current":40.614092,"twenty":17.121916,"median":26.340341,"eighty":32.784645,"marketCap":472098203240},{"date":"2024-12-27","current":41.309481,"twenty":17.141863,"median":26.45681,"eighty":32.946591,"marketCap":480181406080},{"date":"2025-01-03","current":39.949983,"twenty":17.206801,"median":26.543927,"eighty":33.005412,"marketCap":464378604680},{"date":"2025-01-10","current":39.254594,"twenty":17.245823,"median":26.681553,"eighty":33.237903,"marketCap":456295401840},{"date":"2025-01-17","current":38.388365,"twenty":17.26827,"median":26.764345,"eighty":33.373706,"marketCap":446226360240},{"date":"2025-01-24","current":44.868237,"twenty":17.298785,"median":26.856102,"eighty":33.600331,"marketCap":521548385320},{"date":"2025-01-31","current":40.996676,"twenty":17.339409,"median":26.898451,"eighty":33.812959,"marketCap":476545363280},{"date":"2025-02-07","current":41.470696,"twenty":17.368769,"median":27.078999,"eighty":33.946437,"marketCap":482055366600},{"date":"2025-02-14","current":41.83403,"twenty":17.408906,"median":27.14183,"eighty":34.006833,"marketCap":486278770160},{"date":"2025-02-21","current":42.348955,"twenty":17.426465,"median":27.171314,"eighty":34.170954,"marketCap":492264256000},{"date":"2025-02-28","current":39.644397,"twenty":17.460309,"median":27.267336,"eighty":34.755128,"marketCap":460826470560},{"date":"2025-03-07","current":36.319042,"twenty":17.490765,"median":27.349481,"eighty":35.054476,"marketCap":422172538640},{"date":"2025-03-14","current":34.052072,"twenty":17.522902,"median":27.458617,"eighty":35.108903,"marketCap":414073192440},{"date":"2025-03-21","current":35.218965,"twenty":17.535948,"median":27.49277,"eighty":35.150091,"marketCap":428262616480},{"date":"2025-03-28","current":33.618522,"twenty":17.552987,"median":27.606249,"eighty":35.268123,"marketCap":408801232520},{"date":"2025-04-04","current":31.646795,"twenty":17.583605,"median":27.820056,"eighty":35.268123,"marketCap":384825031820},{"date":"2025-04-11","current":30.752023,"twenty":17.602941,"median":27.954187,"eighty":35.255834,"marketCap":373944603900},{"date":"2025-04-17","current":29.924129,"twenty":17.623238,"median":28.03993,"eighty":35.255834,"marketCap":363877403840},{"date":"2025-04-25","current":31.711367,"twenty":17.659305,"median":28.091717,"eighty":35.268123,"marketCap":385610217340},{"date":"2025-05-02","current":33.551645,"twenty":17.690239,"median":28.180722,"eighty":35.268123,"marketCap":407988004660},{"date":"2025-05-09","current":34.660886,"twenty":17.70024,"median":28.303908,"eighty":35.268123,"marketCap":421476370200},{"date":"2025-05-16","current":36.759449,"twenty":17.730227,"median":28.372109,"eighty":35.409585,"marketCap":446994899600},{"date":"2025-05-23","current":36.277471,"twenty":17.747306,"median":28.430638,"eighty":35.712258,"marketCap":441134050540},{"date":"2025-05-30","current":37.566589,"twenty":17.774377,"median":28.498085,"eighty":35.957111,"marketCap":456809718600},{"date":"2025-06-06","current":39.466826,"twenty":17.798094,"median":28.573279,"eighty":36.08971,"marketCap":479916606760}],"updateTime":1749541187684}}}