美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oscar Health, Inc.

13.62

+0.20001.49%

盘后：13.640.0200+0.15%16:41 EDT

成交量：4,767.91万

成交额：6.69亿

市值：34.64亿

市盈率：29.49

高：14.45

开：13.55

低：13.47

收：13.42

数据加载中...

总览公司新闻公告

Oscar Health, Inc.7月17日成交额为7.02亿美元

Oscar Health, Inc.7月15日成交额为4.60亿美元

奥斯卡健康遭降级评级，股价逆势上扬

华尔街洞察

Oscar Health, Inc.7月14日成交额为4.81亿美元

期权大单｜特斯拉看涨升温，CoreWeave大跌9%看跌期权爆量！蔚来L90交付倒计时多头加码

异动解读 | 奥斯卡健康遭富国银行下调评级，股价盘中大跌5.09%

Oscar Health, Inc.7月10日成交额为6.03亿美元

Oscar Health, Inc.7月9日成交额为4.97亿美元

Oscar Health, Inc.7月8日成交额为6.83亿美元

Oscar Health, Inc.7月7日成交额为5.44亿美元

健康保险公司Oscar Health涨超3%昨日股价跌超18%。

异动解读 | Oscar Health股价盘前大涨5.11%，部分收复昨日跌幅

异动解读 | Oscar Health股价盘前大涨5.11%，延续夜间反弹势头

异动解读 | 健康保险公司Oscar Health夜盘劲升5.17%，部分收复昨日跌幅

Oscar Health, Inc.7月2日成交额为13.37亿美元

美股夜盘 | Datadog涨近11%，OSCR涨超3%；Robinhood、Applovin小幅下挫

老虎资讯综合

Datadog夜盘涨超10%将被纳入标普500指数；健康保险公司Oscar Health涨超3%昨日跌超18%。

异动解读 | 健康保险市场压力加剧，Oscar Health盘中大跌13.35%

异动解读 | 健康保险市场压力加剧，Oscar Health盘中大跌13.35%

异动解读 | 健康保险市场压力加剧，Oscar Health盘前暴跌7.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OSCR/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","market":"US","secType":"STK","nameCN":"Oscar Health, Inc.","latestPrice":13.62,"timestamp":1753128000000,"preClose":13.42,"halted":0,"volume":47679053,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.62,"latestTime":"16:41 EDT","volume":203121,"amount":2768711.476608,"timestamp":1753130517251},"delay":0,"floatShares":206414264,"shares":254362201,"eps":0.461872,"marketStatus":"盘后交易","change":0.2,"latestTime":"07-21 16:42:53 EDT","open":13.55,"high":14.45,"low":13.47,"amount":669155483.65274,"amplitude":0.073025,"askPrice":13.64,"askSize":400,"bidPrice":13.61,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.461872,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1614747600000,"exchange":"NYSE","adjPreClose":13.42,"preHourTrading":{"tag":"盘前","latestPrice":13.53,"preClose":13.42,"latestTime":"09:29 EDT","volume":611592,"amount":8285466.171,"timestamp":1753104599662},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.62,"latestTime":"16:41 EDT","volume":203121,"amount":2768711.476608,"timestamp":1753130517251},"volumeRatio":1.144357,"optionData":{"bulkOrders":[{"symbol":"OSCR","call":false,"expireDate":1755230400000,"strike":"10.0","timestamp":1753125390199,"price":0.49,"volume":5000,"amount":245000,"type":"+"},{"symbol":"OSCR","call":false,"expireDate":1768539600000,"strike":"14.0","timestamp":1753110749434,"price":3.5,"volume":3600,"amount":1260000,"type":"*"}]},"impliedVol":1.3201,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSCR\",,,,,undefined,":{"symbol":"OSCR","floatShares":206414264,"roa":"2.06%","roe":"10.47%","lyrEps":0.105796,"volumeRatio":1.144357,"shares":254362201,"dividePrice":0,"high":14.45,"amplitude":0.073025,"preClose":13.42,"low":13.47,"week52Low":11.2,"pbRate":"2.60","psRate":"0.34","week52High":23.79,"institutionHeld":0,"latestPrice":13.62,"committee":-0.946472,"eps":0.461872,"divideRate":0,"volume":47679053,"delay":0,"ttmEps":0.461872,"open":13.55,"prevYearClose":13.44,"prevWeekClose":13.42,"prevMonthClose":21.44,"prevQuarterClose":21.44,"fiveDayClose":15.08,"twentyDayClose":21.22,"sixtyDayClose":12.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSCR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552451419","title":"Oscar Health, Inc.7月17日成交额为7.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552451419","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552451419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:36","pubTimestamp":1752813398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Oscar Health, Inc.成交额为7.02亿美元，成交额较昨日增加52.89%，当日成交量为4889.36万股。Oscar Health, Inc.于2025年7月17日跌9.64%，报13.87美元，该股过去5个交易日跌10.69%，年初至今涨3.2%，过去60日涨19.16%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123644a4528a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718123644a4528a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","BK4551","OSCR"],"gpt_icon":1},{"id":"2551149721","title":"Oscar Health, Inc.7月15日成交额为4.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551149721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551149721?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:44","pubTimestamp":1752641096,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Oscar Health, Inc.成交额为4.60亿美元，成交额较昨日减少4.30%，当日成交量为3072.45万股。Oscar Health, Inc.于2025年7月15日跌1.06%，报14.92美元，该股过去5个交易日跌9.85%，年初至今涨11.01%，过去60日涨20.81%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124457a44dd1d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716124457a44dd1d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSCR","BK4551","BK4162"],"gpt_icon":1},{"id":"1112917391","title":"奥斯卡健康遭降级评级，股价逆势上扬","url":"https://stock-news.laohu8.com/highlight/detail?id=1112917391","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112917391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:44","pubTimestamp":1752608676,"startTime":"0","endTime":"0","summary":"医疗保险公司奥斯卡健康股价意外走高，尽管瑞银分析师以投保人数下滑及联邦补贴不确定性为由建议抛售该股。以Jonathan Yong为首的瑞银分析师团队将该公司评级从中性调降至卖出，目标股价从18美元大幅砍至11美元。截至发稿，奥斯卡健康未就降级事件作出回应。当前奥斯卡健康正与同业共陷行业迷雾。\"多重不确定性叠加导致市场能见度降低，特别是奥斯卡健康现行目标框架下，该股难有作为空间，\"分析师总结道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2505996681.GBP","OSCR","ELV","LU1201861165.SGD","LU0170899867.USD","LU1023059063.AUD","LU0648001328.SGD","LU0882574055.USD","LU1670627923.USD","LU2430703178.SGD","LU1489326972.SGD","LU0477156797.USD","LU0234570918.USD","LU0557290698.USD","LU1548497426.USD","LU2244417387.USD","LU2237957811.SGD","LU0130518102.USD","LU1057294990.SGD","LU0061474960.USD","LU0251131958.USD","SG9999011175.SGD","LU0130102774.USD","CNC","LU1280957306.USD","BK4588","LU2108987350.USD","LU1291159041.SGD","LU2430703251.USD","SG9999001077.SGD","LU1201861249.SGD","LU0211331839.USD","LU1983299246.USD","LU2430703095.HKD","LU2357305700.SGD","LU0208291251.USD","SG9999004303.SGD","LU2237957902.USD","LU0980610538.SGD","LU2592432038.USD","LU0058720904.USD","IE0034235188.USD","LU0006306889.USD","LU0122379950.USD","LU2362541513.USD","LU0320765489.SGD","LU1699723380.USD","LU0048573561.USD","BK4585","LU1815333072.USD","SG9999003800.SGD","LU0070302665.USD","LU1670628061.USD","LU1720051017.SGD","LU0345770308.USD","LU0433182093.SGD","LU0130517989.USD","LU2362540622.SGD","LU0289739699.SGD","LU0314106906.USD","LU0225283273.USD","LU0640476718.USD","LU0114720955.EUR","LU0187121727.USD","LU0345770993.USD","LU0742534661.SGD","LU0130103400.USD","LU0106261372.USD","LU0957791311.USD","BK4154","LU0878866978.SGD","SGXZ23171101.USD","LU0985489474.SGD","LU0266013472.USD","LU0251142724.SGD","LU2362541273.HKD","LU1720051108.HKD","LU0477156953.USD","LU0068578508.USD","LU1506573853.SGD","LU2505996509.AUD","LU1989771016.USD"],"gpt_icon":1},{"id":"2551153447","title":"Oscar Health, Inc.7月14日成交额为4.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153447","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:43","pubTimestamp":1752554591,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Oscar Health, Inc.成交额为4.81亿美元，成交额较昨日减少42.08%，当日成交量为3232.12万股。Oscar Health, Inc.于2025年7月14日涨4.87%，报15.08美元，该股过去5个交易日跌10.29%，年初至今涨12.2%，过去60日涨21.12%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124318a44b6846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715124318a44b6846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4162","OSCR","BK4551"],"gpt_icon":1},{"id":"1149966390","title":"期权大单｜特斯拉看涨升温，CoreWeave大跌9%看跌期权爆量！蔚来L90交付倒计时多头加码","url":"https://stock-news.laohu8.com/highlight/detail?id=1149966390","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149966390?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:06","pubTimestamp":1752462407,"startTime":"0","endTime":"0","summary":"期权市场总成交量54,688,666张合约，其中看涨期权占比61%。此前，包括Stifel和瑞穗在内的其他证券公司也下调了对CoreWeave的评级。$NIO 20250718 4.0 CALL$ 消息方面：乐道L90将于8月1日开启交付，被视为扭转局势的关键车型。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","OSCR","NIO","NVDA","CRWV"],"gpt_icon":0},{"id":"1149569649","title":"异动解读 | 奥斯卡健康遭富国银行下调评级，股价盘中大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149569649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149569649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241105,"startTime":"0","endTime":"0","summary":"奥斯卡健康保险公司今日盘中大跌5.09%，引发市场关注。据悉，华尔街知名机构富国银行于今日早盘发布评级调整公告，将奥斯卡健康的投资评级从\"平配\"下调至\"低配\"。这一评级下调消息对奥斯卡健康股价造成了明显冲击。投资者正重新评估该股的估值水平，导致股价出现大幅下跌。作为一家提供个人、家庭和员工各种保险计划的健康保险公司，奥斯卡健康的业务前景受到市场质疑，可能会在短期内继续影响其股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4e469aec7d5c3f6671b8e27c08542066","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":0},{"id":"2550074376","title":"Oscar Health, Inc.7月10日成交额为6.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550074376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550074376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:45","pubTimestamp":1752209149,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Oscar Health, Inc.成交额为6.03亿美元，成交额较昨日增加21.38%，当日成交量为3802.40万股。Oscar Health, Inc.于2025年7月10日跌3.42%，报15.53美元，该股过去5个交易日跌6.56%，年初至今涨15.55%，过去60日涨23.55%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124555a443f10f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711124555a443f10f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OSCR","BK4551","BK4162"],"gpt_icon":1},{"id":"2550269497","title":"Oscar Health, Inc.7月9日成交额为4.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550269497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550269497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:43","pubTimestamp":1752122617,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Oscar Health, Inc.成交额为4.97亿美元，成交额较昨日减少27.30%，当日成交量为3010.99万股。Oscar Health, Inc.于2025年7月9日跌2.84%，报16.08美元，该股过去5个交易日跌21.37%，年初至今涨19.64%，过去60日涨31.27%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124347a6a0c6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710124347a6a0c6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4162","OSCR"],"gpt_icon":1},{"id":"2550750409","title":"Oscar Health, Inc.7月8日成交额为6.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:41","pubTimestamp":1752036099,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Oscar Health, Inc.成交额为6.83亿美元，成交额较昨日增加25.52%，当日成交量为4060.54万股。Oscar Health, Inc.于2025年7月8日跌1.55%，报16.55美元，该股过去5个交易日跌22.81%，年初至今涨23.14%，过去60日涨32.19%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124142a69e8df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709124142a69e8df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","OSCR","BK4162"],"gpt_icon":1},{"id":"2549916355","title":"Oscar Health, Inc.7月7日成交额为5.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549916355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549916355?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:35","pubTimestamp":1751949341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Oscar Health, Inc.成交额为5.44亿美元，成交额较昨日增加13.29%，当日成交量为3279.49万股。Oscar Health, Inc.于2025年7月7日涨2.06%，报16.81美元，该股过去5个交易日跌17.64%，年初至今涨25.07%，过去60日涨43.43%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123548a69c5060&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708123548a69c5060&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","OSCR","BK4162"],"gpt_icon":1},{"id":"2548980896","title":"健康保险公司Oscar Health涨超3%昨日股价跌超18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548980896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548980896?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 18:05","pubTimestamp":1751537108,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4162","OSCR","BK4551"],"gpt_icon":0},{"id":"1123751868","title":"异动解读 | Oscar Health股价盘前大涨5.11%，部分收复昨日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1123751868","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123751868?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530607,"startTime":"0","endTime":"0","summary":"健康保险公司Oscar Health, Inc.今日盘前股价大涨5.11%，引起投资者广泛关注。这一涨幅延续了该公司股票在昨日夜盘交易中的反弹势头，部分抵消了前一个交易日遭受的重创。据悉，Oscar Health的股票在7月2日的常规交易时段中曾暴跌18.73%，收于16.62美元。Oscar Health是一家创新型健康保险公司，为个人、家庭和员工提供多样化的保险计划，同时还提供虚拟护理、医生支持和预约安排等服务。该公司还在Medicare Advantage计划中为65岁及以上的成年人提供保险选择。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":1},{"id":"1165532770","title":"异动解读 | Oscar Health股价盘前大涨5.11%，延续夜间反弹势头","url":"https://stock-news.laohu8.com/highlight/detail?id=1165532770","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165532770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:16","pubTimestamp":1751530601,"startTime":"0","endTime":"0","summary":"健康保险创新公司Oscar Health, Inc.今日盘前大涨5.11%，延续了前一交易日夜间的反弹势头，引发投资者密切关注。据悉，Oscar Health股价在7月2日常规交易时段曾暴跌18.73%，收于16.62美元。然而，在随后的夜间交易中，该股出现显著反弹，涨幅超过3%。作为一家创新型健康保险公司，Oscar Health为个人、家庭和企业员工提供多样化的保险计划，同时还提供虚拟护理、医生支持和预约安排等服务。尽管近期股价波动剧烈，但该公司股票自年初至今仍保持23.66%的涨幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":0},{"id":"1134615802","title":"异动解读 | 健康保险公司Oscar Health夜盘劲升5.17%，部分收复昨日跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1134615802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134615802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:49","pubTimestamp":1751528940,"startTime":"0","endTime":"0","summary":"健康保险公司Oscar Health, Inc.在周四夜盘交易中股价大涨5.17%，引起投资者的关注。这一涨幅部分抵消了该公司股票在前一个交易日遭受的重创。据悉，Oscar Health的股票在7月2日的常规交易时段中曾暴跌18.73%，收于16.62美元。尽管Oscar Health的股价在过去5个交易日内累计下跌13.39%，但年初至今仍保持23.66%的涨幅。作为一家在竞争激烈的健康保险市场中运营的公司，Oscar Health面临着既有挑战也有机遇。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":1},{"id":"2548829781","title":"Oscar Health, Inc.7月2日成交额为13.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548829781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548829781?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:46","pubTimestamp":1751517966,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Oscar Health, Inc.成交额为13.37亿美元，成交额较昨日增加186.51%，当日成交量为7795.03万股。Oscar Health, Inc.于2025年7月2日跌18.73%，报16.62美元，该股过去5个交易日跌13.39%，年初至今涨23.66%，过去60日涨27.85%。该公司在 Medicare Advantage 计划中为 65 岁及以上且有资格享受传统 Medicare 但通过私人市场计划选择保险的成年人提供计划。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124616a72be6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703124616a72be6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4162","OSCR"],"gpt_icon":1},{"id":"1125484801","title":"美股夜盘 | Datadog涨近11%，OSCR涨超3%；Robinhood、Applovin小幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484801","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484801?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:52","pubTimestamp":1751503933,"startTime":"0","endTime":"0","summary":"7月3日，美股夜盘时段，$Datadog(DDOG)$夜盘涨近11%，将被纳入标普500指数；健康保险公司$Oscar(OSCR)$ Health涨超3%，昨日股价跌超18%；$Mira Pharma(MIRA)$暴涨50%，其非致幻大麻类似物新药在动物试验中展现与吗啡相当的镇痛效果；$Robinhood(HOOD)$、$Applovin(APP)$跌超1%，被纳入标普500指数预期再次落空；Minim涨超43%，公司以140万美元收购苏州易讯通部分知识产权和固定资产。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe70ca3ea8facf1558ef6d838f028c95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4127","APP","BK4548","BK4607","HOOD","BK4547","BK4539","BK4561","BK4551","OSCR","LU2286300806.USD","BK4162","BK4023","IE00BZ9MQY76.HKD","DDOG","BK4613","BK4608","BK4528","BK4535"],"gpt_icon":0},{"id":"2548849307","title":"Datadog夜盘涨超10%将被纳入标普500指数；健康保险公司Oscar Health涨超3%昨日跌超18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849307","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849307?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:12","pubTimestamp":1751501570,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe70ca3ea8facf1558ef6d838f028c95","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","LU1720051108.HKD","BK4548","LU1720051017.SGD","SDS","BK4023",".SPX","LU2357305700.SGD","UPRO","LU2286300806.USD","SPY","SSO","OEX","BK4535","BK4585","BK4581","BK4534","LU1548497426.USD","DDOG","LU2264538146.SGD","LU1064131342.USD","BK4162","BK4561","IVV","BK4559","OEF","BK4607","SH","SPXU","BK4551","OSCR","BK4588","BK4528","LU1988902786.USD","BK4613","BK4504","ESmain","MESmain"],"gpt_icon":0},{"id":"1182790784","title":"异动解读 | 健康保险市场压力加剧，Oscar Health盘中大跌13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182790784","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182790784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463184,"startTime":"0","endTime":"0","summary":"周三盘中，健康保险公司Oscar Health股价大跌13.35%，延续了此前的下跌趋势，引发市场广泛关注。造成Oscar Health股价暴跌的主要原因可能与整个健康保险行业面临的压力有关。作为一家专注于为个人、家庭和员工提供各种保险计划的公司，Oscar Health的业务可能受到这些行业压力的直接影响。分析人士建议投资者密切关注后续行业动态和公司财报，以评估这些压力对Oscar Health长期业绩的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":0},{"id":"1184803512","title":"异动解读 | 健康保险市场压力加剧，Oscar Health盘中大跌13.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184803512","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184803512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463180,"startTime":"0","endTime":"0","summary":"健康保险公司Oscar Health, Inc.今日盘中大跌13.35%，引发市场广泛关注。导致Oscar Health股价暴跌的主要原因与整个健康保险行业面临的压力有关。这一消息对整个健康保险行业造成了连锁反应，Oscar Health也未能幸免。作为一家专注于为个人、家庭和员工提供各种保险计划的公司，Oscar Health的业务可能受到这些行业压力的直接影响。分析人士建议投资者密切关注后续行业动态和公司财报，以评估这些压力对Oscar Health长期业绩的潜在影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":1},{"id":"1197901070","title":"异动解读 | 健康保险市场压力加剧，Oscar Health盘前暴跌7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197901070","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197901070?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447307,"startTime":"0","endTime":"0","summary":"健康保险公司Oscar Health, Inc. 今日盘前大跌7.53%，引发市场关注。这一消息对整个健康保险行业造成了连锁反应，Oscar Health也未能幸免。Oscar Health作为一家专注于为个人、家庭和员工提供各种保险计划的公司，其业务可能受到这些行业压力的直接影响。投资者似乎对健康保险行业的前景持谨慎态度，这反映在Oscar Health的盘前股价表现上。分析人士建议投资者密切关注后续行业动态和公司财报，以评估这些压力对Oscar Health长期业绩的潜在影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OSCR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"OSCR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"OSCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-11-07","symbol":"OSCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-07","symbol":"OSCR","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.2},{"date":"2024-05-07","symbol":"OSCR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.28,"defaultRemindTime":1715068800000,"name":null,"time":"盘前","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.0909,"hold":0.2727,"sell":0.3636,"strongSell":0.0909,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSCR","date":"2025-07-18","current":28.605049,"percent":0.784926,"low":-102.919179,"twenty":-10.226955,"median":-2.631384,"eighty":30.881904,"high":309.797661,"avg":22.516636,"sd":74.978508,"marketCap":3528003727},"quantilePoints":[{"date":"2021-03-05","current":-15.479406,"twenty":-18.858701,"median":-17.376881,"eighty":-15.906837,"marketCap":6297409316},{"date":"2021-03-12","current":-17.636536,"twenty":-18.460199,"median":-17.506709,"eighty":-15.996718,"marketCap":7174983775},{"date":"2021-03-19","current":-15.319619,"twenty":-18.14486,"median":-17.376881,"eighty":-15.902843,"marketCap":6232403800},{"date":"2021-03-26","current":-12.832927,"twenty":-18.04699,"median":-16.620388,"eighty":-14.781335,"marketCap":5220755465},{"date":"2021-04-01","current":-12.972741,"twenty":-17.997057,"median":-15.863895,"eighty":-13.374207,"marketCap":5277635291},{"date":"2021-04-09","current":-11.794309,"twenty":-17.770358,"median":-15.319619,"eighty":-12.712088,"marketCap":4798219614},{"date":"2021-04-16","current":-12.203764,"twenty":-17.480743,"median":-13.866551,"eighty":-12.250701,"marketCap":4964796247},{"date":"2021-04-23","current":-11.384853,"twenty":-17.355909,"median":-13.302302,"eighty":-11.887185,"marketCap":4631642980},{"date":"2021-04-30","current":-11.3499,"twenty":-17.27302,"median":-12.810457,"eighty":-11.720407,"marketCap":4617423024},{"date":"2021-05-07","current":-11.240046,"twenty":-16.499049,"median":-12.578266,"eighty":-11.562617,"marketCap":4572731732},{"date":"2021-05-14","current":-11.928327,"twenty":-15.962763,"median":-12.24371,"eighty":-11.387849,"marketCap":4757339042},{"date":"2021-05-21","current":-12.6251,"twenty":-15.850912,"median":-12.278664,"eighty":-11.392843,"marketCap":5035230686},{"date":"2021-05-28","current":-13.12428,"twenty":-15.607236,"median":-12.34691,"eighty":-11.4248,"marketCap":5234317237},{"date":"2021-06-04","current":-13.363471,"twenty":-15.415491,"median":-12.505899,"eighty":-11.536652,"marketCap":5329712876},{"date":"2021-06-11","current":-13.12428,"twenty":-15.27553,"median":-12.598239,"eighty":-11.690447,"marketCap":5234317237},{"date":"2021-06-18","current":-12.406708,"twenty":-15.09969,"median":-12.643299,"eighty":-11.71841,"marketCap":4948130320},{"date":"2021-06-25","current":-11.564342,"twenty":-14.926282,"median":-12.578266,"eighty":-11.71841,"marketCap":4612171765},{"date":"2021-07-02","current":-11.013164,"twenty":-14.852691,"median":-12.432707,"eighty":-11.492601,"marketCap":4392347032},{"date":"2021-07-09","current":-10.191596,"twenty":-14.643003,"median":-12.34431,"eighty":-11.388009,"marketCap":4064683750},{"date":"2021-07-16","current":-10.077201,"twenty":-14.066974,"median":-12.250715,"eighty":-11.351897,"marketCap":4019059749},{"date":"2021-07-23","current":-9.942006,"twenty":-13.649596,"median":-12.20626,"eighty":-11.223069,"marketCap":3965140474},{"date":"2021-07-30","current":-8.803251,"twenty":-13.537989,"median":-12.141519,"eighty":-11.020444,"marketCap":3510974280},{"date":"2021-08-06","current":-7.877688,"twenty":-13.410409,"median":-12.079121,"eighty":-10.646505,"marketCap":3141834633},{"date":"2021-08-13","current":-7.065427,"twenty":-13.362431,"median":-11.969076,"eighty":-10.303912,"marketCap":3046654644},{"date":"2021-08-20","current":-6.527109,"twenty":-13.347077,"median":-11.888782,"eighty":-10.079281,"marketCap":2814528576},{"date":"2021-08-27","current":-6.75301,"twenty":-13.297896,"median":-11.794309,"eighty":-9.807852,"marketCap":2911938622},{"date":"2021-09-03","current":-8.756775,"twenty":-13.255315,"median":-11.719409,"eighty":-9.118359,"marketCap":3775973847},{"date":"2021-09-10","current":-8.415352,"twenty":-13.155479,"median":-11.666203,"eighty":-8.756775,"marketCap":3628750265},{"date":"2021-09-17","current":-8.415352,"twenty":-13.12428,"median":-11.444774,"eighty":-8.423666,"marketCap":3628750265},{"date":"2021-09-24","current":-8.165296,"twenty":-13.12428,"median":-11.388698,"eighty":-8.410543,"marketCap":3520924542},{"date":"2021-10-01","current":-8.487484,"twenty":-12.999485,"median":-11.359887,"eighty":-8.362455,"marketCap":3659853838},{"date":"2021-10-08","current":-7.121792,"twenty":-12.972741,"median":-11.31994,"eighty":-8.247045,"marketCap":3070959509},{"date":"2021-10-15","current":-7.621905,"twenty":-12.843491,"median":-11.235053,"eighty":-8.083547,"marketCap":3286610954},{"date":"2021-10-22","current":-8.174913,"twenty":-12.832927,"median":-11.117425,"eighty":-7.981684,"marketCap":3525071686},{"date":"2021-10-29","current":-8.309559,"twenty":-12.787987,"median":-11.013164,"eighty":-8.059681,"marketCap":3583131690},{"date":"2021-11-05","current":-8.174913,"twenty":-12.760294,"median":-10.742774,"eighty":-8.073929,"marketCap":3525071686},{"date":"2021-11-12","current":-4.528223,"twenty":-12.718696,"median":-10.628379,"eighty":-7.939283,"marketCap":2551902565},{"date":"2021-11-19","current":-3.829285,"twenty":-12.666698,"median":-10.33979,"eighty":-7.846489,"marketCap":2158012843},{"date":"2021-11-26","current":-3.650833,"twenty":-12.662538,"median":-10.155197,"eighty":-7.780594,"marketCap":2057445254},{"date":"2021-12-03","current":-3.253034,"twenty":-12.63238,"median":-10.077201,"eighty":-7.606517,"marketCap":1833263337},{"date":"2021-12-10","current":-4.048633,"twenty":-12.603611,"median":-9.929006,"eighty":-7.399739,"marketCap":2281627170},{"date":"2021-12-17","current":-3.070864,"twenty":-12.582261,"median":-9.760013,"eighty":-7.061582,"marketCap":1730600590},{"date":"2021-12-23","current":-2.981638,"twenty":-12.566282,"median":-9.318031,"eighty":-6.793834,"marketCap":1680316796},{"date":"2021-12-31","current":-2.918436,"twenty":-12.495421,"median":-8.794439,"eighty":-6.436749,"marketCap":1644699108},{"date":"2022-01-07","current":-2.561532,"twenty":-12.428548,"median":-8.574041,"eighty":-6.214692,"marketCap":1443563930},{"date":"2022-01-14","current":-2.702806,"twenty":-12.408788,"median":-8.516337,"eighty":-5.381307,"marketCap":1523179938},{"date":"2022-01-21","current":-2.290136,"twenty":-12.35679,"median":-8.456226,"eighty":-4.470969,"marketCap":1290617389},{"date":"2022-01-28","current":-2.310942,"twenty":-12.280613,"median":-8.415352,"eighty":-3.915537,"marketCap":1302342884},{"date":"2022-02-04","current":-2.318397,"twenty":-12.267484,"median":-8.410543,"eighty":-3.739316,"marketCap":1306543990},{"date":"2022-02-11","current":-2.457834,"twenty":-12.236155,"median":-8.338412,"eighty":-3.603989,"marketCap":1407370536},{"date":"2022-02-18","current":-2.567886,"twenty":-12.212092,"median":-8.278302,"eighty":-3.343747,"marketCap":1470387128},{"date":"2022-02-25","current":-2.575557,"twenty":-12.207758,"median":-8.24945,"eighty":-3.204703,"marketCap":1474779213},{"date":"2022-03-04","current":-2.612246,"twenty":-12.196515,"median":-8.22781,"eighty":-3.050044,"marketCap":1495787464},{"date":"2022-03-11","current":-2.942445,"twenty":-12.162318,"median":-8.170105,"eighty":-3.019559,"marketCap":1684861722},{"date":"2022-03-18","current":-3.290989,"twenty":-12.139987,"median":-8.160487,"eighty":-2.992158,"marketCap":1884440105},{"date":"2022-03-25","current":-3.500115,"twenty":-12.12603,"median":-8.134039,"eighty":-3.003944,"marketCap":2004187135},{"date":"2022-04-01","current":-3.720249,"twenty":-12.088481,"median":-8.111679,"eighty":-3.019559,"marketCap":2130236641},{"date":"2022-04-08","current":-3.158909,"twenty":-12.051043,"median":-8.066805,"eighty":-3.026994,"marketCap":1808810402},{"date":"2022-04-14","current":-3.268976,"twenty":-12.001125,"median":-7.960483,"eighty":-3.044839,"marketCap":1871835155},{"date":"2022-04-22","current":-2.832379,"twenty":-11.969076,"median":-7.929686,"eighty":-3.022533,"marketCap":1621836969},{"date":"2022-04-29","current":-2.707937,"twenty":-11.949103,"median":-7.862089,"eighty":-2.986472,"marketCap":1550580776},{"date":"2022-05-06","current":-2.682182,"twenty":-11.928327,"median":-7.814255,"eighty":-2.931438,"marketCap":1535833405},{"date":"2022-05-13","current":-2.41258,"twenty":-11.849236,"median":-7.751741,"eighty":-2.86173,"marketCap":1348335720},{"date":"2022-05-20","current":-2.148292,"twenty":-11.799302,"median":-7.621905,"eighty":-2.836711,"marketCap":1200630711},{"date":"2022-05-27","current":-1.914207,"twenty":-11.794309,"median":-7.463215,"eighty":-2.774163,"marketCap":1069806275},{"date":"2022-06-03","current":-1.887778,"twenty":-11.790314,"median":-7.376657,"eighty":-2.73043,"marketCap":1055035775},{"date":"2022-06-10","current":-1.725429,"twenty":-11.737385,"median":-7.121792,"eighty":-2.715028,"marketCap":964302698},{"date":"2022-06-17","current":-1.661245,"twenty":-11.716412,"median":-7.009461,"eighty":-2.691214,"marketCap":928431482},{"date":"2022-06-24","current":-1.668796,"twenty":-11.690447,"median":-6.789987,"eighty":-2.673149,"marketCap":932651625},{"date":"2022-07-01","current":-1.725429,"twenty":-11.66455,"median":-6.560754,"eighty":-2.593147,"marketCap":964302698},{"date":"2022-07-08","current":-1.876451,"twenty":-11.6205,"median":-6.301208,"eighty":-2.575567,"marketCap":1048705560},{"date":"2022-07-15","current":-1.827369,"twenty":-11.516515,"median":-6.229112,"eighty":-2.534764,"marketCap":1021274630},{"date":"2022-07-22","current":-1.925534,"twenty":-11.4248,"median":-6.122447,"eighty":-2.497789,"marketCap":1076136490},{"date":"2022-07-29","current":-2.0388,"twenty":-11.392843,"median":-5.25467,"eighty":-2.439104,"marketCap":1139438637},{"date":"2022-08-05","current":-2.355947,"twenty":-11.388928,"median":-4.524505,"eighty":-2.414164,"marketCap":1316684647},{"date":"2022-08-12","current":-2.758454,"twenty":-11.386471,"median":-4.197343,"eighty":-2.404359,"marketCap":1648777372},{"date":"2022-08-19","current":-2.559646,"twenty":-11.374867,"median":-3.888769,"eighty":-2.414164,"marketCap":1529946570},{"date":"2022-08-26","current":-2.495744,"twenty":-11.359887,"median":-3.793966,"eighty":-2.420997,"marketCap":1491750955},{"date":"2022-09-02","current":-2.069728,"twenty":-11.355892,"median":-3.727586,"eighty":-2.404359,"marketCap":1237113523},{"date":"2022-09-09","current":-2.215283,"twenty":-11.337916,"median":-3.714035,"eighty":-2.372623,"marketCap":1324114646},{"date":"2022-09-16","current":-2.037777,"twenty":-11.279993,"median":-3.668884,"eighty":-2.340374,"marketCap":1218015716},{"date":"2022-09-23","current":-1.746666,"twenty":-11.239047,"median":-3.628527,"eighty":-2.312866,"marketCap":1044013471},{"date":"2022-09-30","current":-1.771517,"twenty":-11.232057,"median":-3.576869,"eighty":-2.276335,"marketCap":1058867321},{"date":"2022-10-07","current":-1.544308,"twenty":-11.21197,"median":-3.540473,"eighty":-2.229896,"marketCap":923060691},{"date":"2022-10-14","current":-1.249647,"twenty":-11.154704,"median":-3.440217,"eighty":-2.177045,"marketCap":746936467},{"date":"2022-10-21","current":-1.249647,"twenty":-11.054146,"median":-3.345977,"eighty":-2.145271,"marketCap":746936467},{"date":"2022-10-28","current":-1.309999,"twenty":-11.042282,"median":-3.320341,"eighty":-2.100969,"marketCap":783010103},{"date":"2022-11-04","current":-1.153793,"twenty":-10.994625,"median":-3.290989,"eighty":-2.061207,"marketCap":689643045},{"date":"2022-11-11","current":-1.093894,"twenty":-10.897411,"median":-3.253667,"eighty":-2.034936,"marketCap":633528654},{"date":"2022-11-18","current":-1.064229,"twenty":-10.780213,"median":-3.234445,"eighty":-1.995004,"marketCap":616348216},{"date":"2022-11-25","current":-1.064229,"twenty":-10.680377,"median":-3.199267,"eighty":-1.97084,"marketCap":616348216},{"date":"2022-12-02","current":-1.045688,"twenty":-10.638037,"median":-3.174371,"eighty":-1.931273,"marketCap":605610442},{"date":"2022-12-09","current":-0.993775,"twenty":-10.628379,"median":-3.133227,"eighty":-1.910431,"marketCap":575544675},{"date":"2022-12-16","current":-0.852866,"twenty":-10.477585,"median":-3.113048,"eighty":-1.884003,"marketCap":493937594},{"date":"2022-12-23","current":-0.819493,"twenty":-10.399588,"median":-3.070864,"eighty":-1.850023,"marketCap":474609601},{"date":"2022-12-30","current":-0.912196,"twenty":-10.303912,"median":-3.022533,"eighty":-1.841061,"marketCap":528298470},{"date":"2023-01-06","current":-0.945569,"twenty":-10.226955,"median":-3.000226,"eighty":-1.824909,"marketCap":547626463},{"date":"2023-01-13","current":-1.112434,"twenty":-10.147918,"median":-2.984055,"eighty":-1.793666,"marketCap":644266428},{"date":"2023-01-20","current":-1.149516,"twenty":-10.106319,"median":-2.958324,"eighty":-1.774511,"marketCap":665741975},{"date":"2023-01-27","current":-1.260759,"twenty":-10.08344,"median":-2.918436,"eighty":-1.748743,"marketCap":730168618},{"date":"2023-02-03","current":-1.442457,"twenty":-10.062641,"median":-2.877071,"eighty":-1.726823,"marketCap":835398801},{"date":"2023-02-10","current":-1.763372,"twenty":-10.001284,"median":-2.855107,"eighty":-1.717878,"marketCap":1069088357},{"date":"2023-02-17","current":-1.994926,"twenty":-9.931606,"median":-2.83482,"eighty":-1.720898,"marketCap":1209473697},{"date":"2023-02-24","current":-1.866779,"twenty":-9.888968,"median":-2.827368,"eighty":-1.725429,"marketCap":1131781233},{"date":"2023-03-03","current":-1.767027,"twenty":-9.776653,"median":-2.786855,"eighty":-1.725429,"marketCap":1071304373},{"date":"2023-03-10","current":-1.400084,"twenty":-9.713215,"median":-2.762004,"eighty":-1.696014,"marketCap":848835925},{"date":"2023-03-17","current":-1.211269,"twenty":-9.484425,"median":-2.751353,"eighty":-1.671551,"marketCap":734361869},{"date":"2023-03-24","current":-1.197018,"twenty":-9.268113,"median":-2.727254,"eighty":-1.649163,"marketCap":725722317},{"date":"2023-03-31","current":-2.329911,"twenty":-9.015403,"median":-2.717677,"eighty":-1.649163,"marketCap":1412566653},{"date":"2023-04-06","current":-2.269347,"twenty":-8.803251,"median":-2.713959,"eighty":-1.661245,"marketCap":1375848560},{"date":"2023-04-14","current":-2.326348,"twenty":-8.789152,"median":-2.702806,"eighty":-1.664265,"marketCap":1410406766},{"date":"2023-04-21","current":-2.084094,"twenty":-8.762545,"median":-2.683903,"eighty":-1.668041,"marketCap":1263534392},{"date":"2023-04-28","current":-2.283216,"twenty":-8.610588,"median":-2.670948,"eighty":-1.67043,"marketCap":1384256540},{"date":"2023-05-05","current":-2.502548,"twenty":-8.5625,"median":-2.602427,"eighty":-1.673688,"marketCap":1517232365},{"date":"2023-05-12","current":-2.661457,"twenty":-8.548074,"median":-2.612246,"eighty":-1.683931,"marketCap":1519412297},{"date":"2023-05-19","current":-2.783647,"twenty":-8.499025,"median":-2.640455,"eighty":-1.691033,"marketCap":1589170107},{"date":"2023-05-26","current":-2.715527,"twenty":-8.468249,"median":-2.674617,"eighty":-1.695063,"marketCap":1550280896},{"date":"2023-06-02","current":-2.841742,"twenty":-8.457669,"median":-2.677583,"eighty":-1.696251,"marketCap":1622336205},{"date":"2023-06-09","current":-3.388672,"twenty":-8.443944,"median":-2.683903,"eighty":-1.701147,"marketCap":1934575878},{"date":"2023-06-16","current":-3.660225,"twenty":-8.423666,"median":-2.697709,"eighty":-1.717878,"marketCap":2089603968},{"date":"2023-06-23","current":-3.327477,"twenty":-8.417015,"median":-2.70592,"eighty":-1.717878,"marketCap":1899639971},{"date":"2023-06-30","current":-3.143892,"twenty":-8.415352,"median":-2.714627,"eighty":-1.722409,"marketCap":1794832248},{"date":"2023-07-07","current":-2.918236,"twenty":-8.41439,"median":-2.715527,"eighty":-1.725429,"marketCap":1666006089},{"date":"2023-07-14","current":-2.830268,"twenty":-8.410543,"median":-2.717677,"eighty":-1.726126,"marketCap":1615785722},{"date":"2023-07-21","current":-3.16684,"twenty":-8.400925,"median":-2.72637,"eighty":-1.728973,"marketCap":1807933214},{"date":"2023-07-28","current":-2.990905,"twenty":-8.357646,"median":-2.74115,"eighty":-1.731277,"marketCap":1707492480},{"date":"2023-08-04","current":-2.723177,"twenty":-8.332641,"median":-2.745462,"eighty":-1.740985,"marketCap":1554647884},{"date":"2023-08-11","current":-3.420171,"twenty":-8.306674,"median":-2.75356,"eighty":-1.747704,"marketCap":1622046712},{"date":"2023-08-18","current":-3.345413,"twenty":-8.288401,"median":-2.765554,"eighty":-1.75224,"marketCap":1586592139},{"date":"2023-08-25","current":-2.962279,"twenty":-8.259548,"median":-2.785251,"eighty":-1.755687,"marketCap":1404887453},{"date":"2023-09-01","current":-2.929572,"twenty":-8.250892,"median":-2.79967,"eighty":-1.764103,"marketCap":1389376077},{"date":"2023-09-08","current":-3.079088,"twenty":-8.248007,"median":-2.811145,"eighty":-1.766296,"marketCap":1460285223},{"date":"2023-09-15","current":-2.915555,"twenty":-8.243198,"median":-2.821994,"eighty":-1.770619,"marketCap":1382728345},{"date":"2023-09-22","current":-2.686609,"twenty":-8.230695,"median":-2.822175,"eighty":-1.773912,"marketCap":1274148715},{"date":"2023-09-29","current":-2.58849,"twenty":-8.185492,"median":-2.814969,"eighty":-1.774511,"marketCap":1227614588},{"date":"2023-10-06","current":-2.579145,"twenty":-8.174913,"median":-2.793567,"eighty":-1.783573,"marketCap":1223182767},{"date":"2023-10-13","current":-2.31282,"twenty":-8.167219,"median":-2.783647,"eighty":-1.788859,"marketCap":1096875850},{"date":"2023-10-20","current":-2.345527,"twenty":-8.161449,"median":-2.765797,"eighty":-1.795016,"marketCap":1112387226},{"date":"2023-10-27","current":-2.266097,"twenty":-8.160487,"median":-2.762004,"eighty":-1.798037,"marketCap":1074716742},{"date":"2023-11-03","current":-2.574473,"twenty":-8.158563,"median":-2.751353,"eighty":-1.805471,"marketCap":1220966856},{"date":"2023-11-10","current":-4.395541,"twenty":-8.149907,"median":-2.75356,"eighty":-1.808748,"marketCap":1524127461},{"date":"2023-11-17","current":-4.656017,"twenty":-8.141252,"median":-2.765554,"eighty":-1.812066,"marketCap":1614446126},{"date":"2023-11-24","current":-5.587221,"twenty":-8.122017,"median":-2.774163,"eighty":-1.821218,"marketCap":1937335351},{"date":"2023-12-01","current":-5.535126,"twenty":-8.117208,"median":-2.78716,"eighty":-1.827369,"marketCap":1919271618},{"date":"2023-12-08","current":-5.281161,"twenty":-8.112785,"median":-2.803495,"eighty":-1.827369,"marketCap":1831210920},{"date":"2023-12-15","current":-5.300697,"twenty":-8.089173,"median":-2.818794,"eighty":-1.833809,"marketCap":1837984820},{"date":"2023-12-22","current":-5.867233,"twenty":-8.075853,"median":-2.826312,"eighty":-1.841061,"marketCap":2034427915},{"date":"2023-12-29","current":-6.069103,"twenty":-8.06823,"median":-2.830268,"eighty":-1.842471,"marketCap":2104424880},{"date":"2024-01-05","current":-5.639316,"twenty":-8.059681,"median":-2.832654,"eighty":-1.842471,"marketCap":1955399084},{"date":"2024-01-12","current":-7.267294,"twenty":-7.981684,"median":-2.836711,"eighty":-1.846247,"marketCap":2519890736},{"date":"2024-01-19","current":-7.18264,"twenty":-7.947763,"median":-2.847749,"eighty":-1.849268,"marketCap":2490537170},{"date":"2024-01-26","current":-7.742664,"twenty":-7.939283,"median":-2.855715,"eighty":-1.861061,"marketCap":2684722299},{"date":"2024-02-02","current":-8.654332,"twenty":-8.075853,"median":-2.864159,"eighty":-1.866109,"marketCap":3000837624},{"date":"2024-02-09","current":-14.113655,"twenty":-8.120687,"median":-2.871009,"eighty":-1.866681,"marketCap":3820961725},{"date":"2024-02-16","current":-15.464895,"twenty":-8.154429,"median":-2.892412,"eighty":-1.866759,"marketCap":4186779968},{"date":"2024-02-23","current":-14.159912,"twenty":-8.169143,"median":-2.907283,"eighty":-1.872582,"marketCap":3833484562},{"date":"2024-03-01","current":-13.778585,"twenty":-8.24416,"median":-2.918336,"eighty":-1.876451,"marketCap":3730248892},{"date":"2024-03-08","current":-12.14312,"twenty":-8.300903,"median":-2.931438,"eighty":-1.877001,"marketCap":3287482572},{"date":"2024-03-15","current":-11.804163,"twenty":-8.38169,"median":-2.945354,"eighty":-1.881349,"marketCap":3195717531},{"date":"2024-03-22","current":-11.660107,"twenty":-8.418678,"median":-2.962279,"eighty":-1.884296,"marketCap":3156717389},{"date":"2024-03-28","current":-12.041433,"twenty":-8.477866,"median":-2.966951,"eighty":-1.885806,"marketCap":3259953060},{"date":"2024-04-05","current":-11.846533,"twenty":-8.555825,"median":-2.978632,"eighty":-1.892309,"marketCap":3207188161},{"date":"2024-04-12","current":-12.72782,"twenty":-8.774086,"median":-2.986472,"eighty":-1.902032,"marketCap":3445777267},{"date":"2024-04-19","current":-13.93959,"twenty":-8.993964,"median":-2.990905,"eighty":-1.907665,"marketCap":3773837286},{"date":"2024-04-26","current":-15.639145,"twenty":-9.772493,"median":-3.000226,"eighty":-1.90989,"marketCap":4233954471},{"date":"2024-05-03","current":-15.813982,"twenty":-10.062641,"median":-3.015676,"eighty":-1.911941,"marketCap":4281287668},{"date":"2024-05-10","current":-98.05616,"twenty":-10.244634,"median":-3.022533,"eighty":-1.917227,"marketCap":5254633479},{"date":"2024-05-17","current":-97.923532,"twenty":-10.634174,"median":-3.046557,"eighty":-1.923268,"marketCap":5247526220},{"date":"2024-05-24","current":-92.662629,"twenty":-10.976087,"median":-3.063574,"eighty":-1.92783,"marketCap":4965604947},{"date":"2024-05-31","current":-88.241702,"twenty":-11.154704,"median":-3.070864,"eighty":-1.931635,"marketCap":4728696314},{"date":"2024-06-07","current":-85.412309,"twenty":-11.279993,"median":-3.088542,"eighty":-1.934595,"marketCap":4577074789},{"date":"2024-06-14","current":-83.997612,"twenty":-11.359887,"median":-3.111214,"eighty":-1.944444,"marketCap":4501264027},{"date":"2024-06-21","current":-79.841941,"twenty":-11.389847,"median":-3.133227,"eighty":-1.959674,"marketCap":4278569911},{"date":"2024-06-28","current":-69.939064,"twenty":-11.444774,"median":-3.144063,"eighty":-1.97084,"marketCap":3747894574},{"date":"2024-07-05","current":-74.183154,"twenty":-11.662979,"median":-3.157138,"eighty":-1.973092,"marketCap":3975326861},{"date":"2024-07-12","current":-73.033713,"twenty":-11.72042,"median":-3.17449,"eighty":-1.974424,"marketCap":3913730617},{"date":"2024-07-19","current":-67.419136,"twenty":-11.790314,"median":-3.18981,"eighty":-1.980657,"marketCap":3612856653},{"date":"2024-07-26","current":-69.939064,"twenty":-11.809247,"median":-3.197267,"eighty":-1.983825,"marketCap":3747894574},{"date":"2024-08-02","current":-73.873689,"twenty":-11.858397,"median":-3.199918,"eighty":-1.988622,"marketCap":3958743257},{"date":"2024-08-09","current":240.30287,"twenty":-11.883229,"median":-3.199267,"eighty":-1.980657,"marketCap":4360776176},{"date":"2024-08-16","current":248.956436,"twenty":-11.858397,"median":-3.19544,"eighty":-1.955866,"marketCap":4517812437},{"date":"2024-08-23","current":235.909521,"twenty":-11.85039,"median":-3.189788,"eighty":-1.924779,"marketCap":4281050074},{"date":"2024-08-30","current":243.631164,"twenty":-11.847074,"median":-3.170665,"eighty":-1.908908,"marketCap":4421174738},{"date":"2024-09-06","current":226.190901,"twenty":-11.836364,"median":-3.157138,"eighty":-1.886464,"marketCap":4104686273},{"date":"2024-09-13","current":287.697785,"twenty":-11.814332,"median":-3.143892,"eighty":-1.876451,"marketCap":5220851699},{"date":"2024-09-20","current":305.27118,"twenty":-11.804163,"median":-3.124055,"eighty":-1.865537,"marketCap":5539756106},{"date":"2024-09-27","current":279.443614,"twenty":-11.801246,"median":-3.097996,"eighty":-1.842471,"marketCap":5071063265},{"date":"2024-10-04","current":268.127412,"twenty":-11.796306,"median":-3.078693,"eighty":-1.824909,"marketCap":4865708154},{"date":"2024-10-11","current":239.637211,"twenty":-11.791313,"median":-3.069743,"eighty":-1.801376,"marketCap":4348696464},{"date":"2024-10-18","current":217.670466,"twenty":-11.788056,"median":-3.052099,"eighty":-1.774511,"marketCap":3950065954},{"date":"2024-10-25","current":215.540358,"twenty":-11.75671,"median":-3.037037,"eighty":-1.75953,"marketCap":3911410875},{"date":"2024-11-01","current":234.977598,"twenty":-11.72919,"median":-3.018246,"eighty":-1.735421,"marketCap":4264138477},{"date":"2024-11-08","current":115.505109,"twenty":-11.721415,"median":-3.002379,"eighty":-1.722409,"marketCap":3343757390},{"date":"2024-11-15","current":126.850884,"twenty":-11.716419,"median":-2.995281,"eighty":-1.694351,"marketCap":3672206232},{"date":"2024-11-22","current":136.319914,"twenty":-11.702167,"median":-2.990141,"eighty":-1.670021,"marketCap":3946325191},{"date":"2024-11-29","current":147.836302,"twenty":-11.686188,"median":-2.981638,"eighty":-1.652184,"marketCap":4279713114},{"date":"2024-12-06","current":133.163571,"twenty":-11.668724,"median":-2.975249,"eighty":-1.606121,"marketCap":3854952205},{"date":"2024-12-13","current":116.528788,"twenty":-11.659239,"median":-2.966951,"eighty":-1.525347,"marketCap":3373391872},{"date":"2024-12-20","current":120.19697,"twenty":-11.6205,"median":-2.952935,"eighty":-1.439665,"marketCap":3479582099},{"date":"2024-12-27","current":117.72308,"twenty":-11.540428,"median":-2.93799,"eighty":-1.424658,"marketCap":3407965434},{"date":"2025-01-03","current":122.414942,"twenty":-11.444774,"median":-2.930505,"eighty":-1.400084,"marketCap":3543790143},{"date":"2025-01-10","current":120.96473,"twenty":-11.440783,"median":-2.918336,"eighty":-1.355661,"marketCap":3501807961},{"date":"2025-01-17","current":135.637461,"twenty":-11.439785,"median":-2.907283,"eighty":-1.32278,"marketCap":3926568870},{"date":"2025-01-24","current":142.035455,"twenty":-11.412818,"median":-2.892412,"eighty":-1.308983,"marketCap":4111784383},{"date":"2025-01-31","current":141.608922,"twenty":-11.391844,"median":-2.871009,"eighty":-1.282672,"marketCap":4099436682},{"date":"2025-02-07","current":144.603101,"twenty":-11.388468,"median":-2.864159,"eighty":-1.252594,"marketCap":3677546054},{"date":"2025-02-14","current":132.405288,"twenty":-11.385931,"median":-2.855715,"eighty":-1.249647,"marketCap":3367331285},{"date":"2025-02-21","current":145.829919,"twenty":-11.374867,"median":-2.851428,"eighty":-1.225085,"marketCap":3708746496},{"date":"2025-02-28","current":143.763503,"twenty":-11.359887,"median":-2.836711,"eighty":-1.204856,"marketCap":3656193408},{"date":"2025-03-07","current":157.047605,"twenty":-11.355892,"median":-2.832654,"eighty":-1.160981,"marketCap":3994034688},{"date":"2025-03-14","current":130.085798,"twenty":-11.348648,"median":-2.830268,"eighty":-1.130975,"marketCap":3308342016},{"date":"2025-03-21","current":128.314584,"twenty":-11.324054,"median":-2.820394,"eighty":-1.115401,"marketCap":3263296512},{"date":"2025-03-28","current":130.873004,"twenty":-11.270006,"median":-2.80732,"eighty":-1.089444,"marketCap":3328362240},{"date":"2025-04-04","current":127.920981,"twenty":-11.238049,"median":-2.78716,"eighty":-1.071645,"marketCap":3253286400},{"date":"2025-04-11","current":123.689749,"twenty":-11.229061,"median":-2.774163,"eighty":-1.062004,"marketCap":3145677696},{"date":"2025-04-17","current":118.376108,"twenty":-11.21197,"median":-2.765554,"eighty":-1.042722,"marketCap":3010541184},{"date":"2025-04-25","current":122.238703,"twenty":-11.154704,"median":-2.75356,"eighty":-1.030856,"marketCap":3108774703},{"date":"2025-05-02","current":131.933842,"twenty":-11.054146,"median":-2.745462,"eighty":-1.000449,"marketCap":3355341462},{"date":"2025-05-09","current":35.287123,"twenty":-11.042282,"median":-2.736602,"eighty":-0.973751,"marketCap":4352137259},{"date":"2025-05-16","current":36.132694,"twenty":-10.994625,"median":-2.723177,"eighty":-0.939636,"marketCap":4456425761},{"date":"2025-05-23","current":29.636233,"twenty":-10.897411,"median":-2.717677,"eighty":-0.887722,"marketCap":3655184828},{"date":"2025-05-30","current":28.460683,"twenty":-10.805172,"median":-2.715527,"eighty":-0.849158,"marketCap":3510198373},{"date":"2025-06-06","current":32.276065,"twenty":-10.680377,"median":-2.713959,"eighty":-0.815785,"marketCap":3980768445},{"date":"2025-06-13","current":29.574362,"twenty":-10.638037,"median":-2.703354,"eighty":28.460683,"marketCap":3647553962},{"date":"2025-06-20","current":38.710654,"twenty":-10.630311,"median":-2.68961,"eighty":28.852534,"marketCap":4774378512},{"date":"2025-06-27","current":42.237304,"twenty":-10.507744,"median":-2.682182,"eighty":29.392874,"marketCap":5209337876},{"date":"2025-07-03","current":33.967207,"twenty":-10.430787,"median":-2.677265,"eighty":29.636233,"marketCap":4189345450},{"date":"2025-07-11","current":32.028581,"twenty":-10.327831,"median":-2.669434,"eighty":30.721039,"marketCap":3950244981},{"date":"2025-07-18","current":28.605049,"twenty":-10.226955,"median":-2.631384,"eighty":30.881904,"marketCap":3528003727}],"updateTime":1753121897875}}}