美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oatly Group AB

10.01

-0.4600-4.39%

盘后：10.010.00000.00%19:51 EDT

成交量：13.72万

成交额：139.04万

市值：2.99亿

市盈率：-1.62

高：10.60

开：10.44

低：9.81

收：10.47

数据加载中...

总览公司新闻资讯公告

Oatly Group Ab盘中异动股价大跌5.03%报7.55美元

Oatly Group Ab盘中异动急速下挫5.39%

Oatly Group Ab盘中异动早盘快速上涨5.30%报9.14美元

Oatly Group Ab盘中异动早盘快速上涨5.68%报10.46美元

Oatly Group Ab2024财年实现净利润-2.02亿美元，同比增加51.67%

Oatly Group Ab盘中异动下午盘股价大跌5.11%

燕麦奶难卖？OATLY大中华区年度业绩下滑7.8%

华尔街见闻

消费参考丨咖啡战争获益者：OATLY在华营收同比增长8.2%

21世纪经济报道

Sow Good Inc.盘中异动股价大跌6.24%

美国OTC市场味之素盘中异动股价大涨6.03%

美国OTC市场Toyo Suisan Kaisha盘中异动早盘股价大涨5.46%

Oatly Group Ab股价拉升16.36% 市值涨4375.32万美元

Australian Oilseeds Holdings Limited盘中异动早盘快速拉升5.67%

Wk Kellogg Co盘中异动临近收盘快速拉升5.07%报17.81美元

Australian Oilseeds Holdings Limited盘中异动早盘急速下挫6.24%报1.30美元

Oatly Group Ab盘中异动大幅拉升5.18%报0.615美元

Oatly Group(OTLY.US)：2024年Q4财报实现营收2.143亿美元，前值为2.041亿美元，预期值为2.181亿美元；每股收益为-0.15美元，前值为-0.50美元，预期值为-0.07美元。

Oatly集团第四季度每股收益$(0.15)不及预期$(0.07)，销售额$2.1432亿不及预期$2.178亿

Oatly Group Ab盘中异动早盘快速上涨5.51%报0.578美元

消费参考丨年报预警：2024年，乳品市场以收缩结尾

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OTLY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":10.01,"timestamp":1746820800000,"preClose":10.47,"halted":0,"volume":137241,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:51 EDT","volume":48,"amount":478.57,"timestamp":1746834681496},"delay":0,"floatShares":13121800,"shares":29907387,"eps":-6.166994,"marketStatus":"已收盘","change":-0.46,"latestTime":"05-09 16:00:00 EDT","open":10.44,"high":10.6,"low":9.81,"amount":1390409.5688729999,"amplitude":0.075454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.166994,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.4999,"preClose":10.47,"latestTime":"08:10 EDT","volume":7,"amount":73.4993,"timestamp":1746792653487},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:51 EDT","volume":48,"amount":478.57,"timestamp":1746834681496},"volumeRatio":1.449954,"impliedVol":0.987,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":13121800,"roa":"-7.34%","roe":"-85.51%","lyrEps":-6.76675,"volumeRatio":1.449954,"shares":29907387,"dividePrice":0,"high":10.6,"amplitude":0.075454,"preClose":10.47,"low":9.81,"week52Low":6,"pbRate":"2.48","psRate":"0.36","week52High":26.8,"institutionHeld":0,"latestPrice":10.01,"eps":-6.166994,"divideRate":0,"volume":137241,"delay":0,"ttmEps":-6.166994,"open":10.44,"prevYearClose":13.256,"prevWeekClose":10.74,"prevMonthClose":10.14,"prevQuarterClose":9.83,"fiveDayClose":10.74,"twentyDayClose":9.3,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513720628","title":"Oatly Group Ab盘中异动 股价大跌5.03%报7.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409065,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时57分，Oatly Group Ab股票出现波动，股价急速下跌5.03%。截至发稿，该股报7.55美元/股，成交量8.6664万股，换手率0.29%，振幅5.84%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为1.65%。其相关个股中，闽东红集团、Agape Atp Corporation、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为636.08%、134.12%、1.98%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Borealis Foods Inc.，振幅分别为61.96%、50.89%、13.13%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242257459890fc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242257459890fc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","LU2308191902.HKD","BK4212","BK4539","BK4548"],"gpt_icon":0},{"id":"2513202290","title":"Oatly Group Ab盘中异动 急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513202290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513202290?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:59","pubTimestamp":1740157158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时59分，Oatly Group Ab股票出现异动，股价大幅跳水5.39%。截至发稿，该股报8.17美元/股，成交量12.0437万股，换手率0.40%，振幅6.95%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为1.90%。其相关个股中，Farmer Brothers Company、Bioharvest Sciences Inc.、Sow Good Inc.涨幅较大，Cimg Inc.、Farmer Brothers Company、别样肉客较为活跃，换手率分别为6.50%、3.55%、3.46%，振幅较大的相关个股有Cimg Inc.、日日煮、Farmer Brothers Company，振幅分别为23.89%、12.90%、12.69%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005918962b9c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005918962b9c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","BK4548","BK4212","BK4539"],"gpt_icon":0},{"id":"2512748511","title":"Oatly Group Ab盘中异动 早盘快速上涨5.30%报9.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:00","pubTimestamp":1739977240,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时00分，Oatly Group Ab股票出现异动，股价大幅拉升5.30%。截至发稿，该股报9.14美元/股，成交量11.559万股，换手率0.39%，振幅4.26%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.21%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192300409628d2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192300409628d2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","OTLY","LU2308191902.HKD","BK4212","BK4539"],"gpt_icon":0},{"id":"2512716510","title":"Oatly Group Ab盘中异动 早盘快速上涨5.68%报10.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:34","pubTimestamp":1739889296,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时34分，Oatly Group Ab股票出现异动，股价大幅拉升5.68%。截至发稿，该股报10.46美元/股，成交量1.6505万股，换手率0.06%，振幅8.50%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.26%。其相关个股中，Farmer Brothers Company、Steakholder Foods Ltd、Oatly Group Ab涨幅较大，Farmer Brothers Company、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为1.30%、0.35%、0.35%，振幅较大的相关个股有Oatly Group Ab、Farmer Brothers Company、Wk Kellogg Co，振幅分别为8.50%、5.60%、3.42%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223456962797d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4539","LU2308191902.HKD","BK4548","BK4212"],"gpt_icon":0},{"id":"2511707346","title":"Oatly Group Ab2024财年实现净利润-2.02亿美元，同比增加51.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707346?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635282,"startTime":"0","endTime":"0","summary":"2月16日，Oatly Group Ab公布财报，公告显示公司2024财年净利润为-2.02亿美元，同比增加51.67%；其中营业收入为8.22亿美元，同比增加4.71%，每股基本收益为0.00美元。从资产负债表来看，Oatly Group Ab总负债6.98亿美元，其中短期债务3.43亿美元，资产负债比为1.16，流动比率为0.56。机构评级：截至2025年2月16日，当前有7家机构对Oatly Group Ab目标价做出预测，其中目标均价为1.56美元，其中最低目标价为1.00美元，最高目标价为2.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY"],"gpt_icon":0},{"id":"2511142856","title":"Oatly Group Ab盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511142856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511142856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:10","pubTimestamp":1739563820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时10分，Oatly Group Ab股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.503美元/股，成交量310.362万股，换手率0.52%，振幅7.41%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.29%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。消息层面，截至04时10分，《OATLY去年全球表现稳健，大中华团队被点名表扬》资讯为影响Oatly Group Ab的重要信息。业绩会上，Ordoez表示2025年OATLY中国将积极进军会员店渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150410219885d40e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150410219885d40e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4539","BK4548","LU2308191902.HKD","OTLY"],"gpt_icon":0},{"id":"2511656331","title":"燕麦奶难卖？OATLY大中华区年度业绩下滑7.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656331","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656331?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:55","pubTimestamp":1739519748,"startTime":"0","endTime":"0","summary":"拥抱C端市场","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_11.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_11.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3741105","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3741105","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4548","LU2308191902.HKD","BK4212","BK4539","OTLY"],"gpt_icon":0},{"id":"2511502205","title":"消费参考丨咖啡战争获益者：OATLY在华营收同比增长8.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502205","media":"21世纪经济报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:13","pubTimestamp":1739492023,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道国内咖啡战争“带飞”了OATLY业绩。2025年2月12日，OATLY公布了最新财报。具体来看，在2024年四季度，该公司营收同比增长5.0%至2.143亿美元；净亏损为9120万美元，上年同期净亏损2.987亿美元。大中华区销售额则成为OATLY的重要增量。第四季度，OATLY大中华区营收同比增长8.2%至3525.8万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502143318980962.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502143318980962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OTLY"],"gpt_icon":0},{"id":"2511557548","title":"Sow Good Inc.盘中异动 股价大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557548?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:21","pubTimestamp":1739470900,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时21分，Sow Good Inc.股票出现异动，股价快速下跌6.24%。截至发稿，该股报2.78美元/股，成交量2.557万股，换手率0.25%，振幅7.25%。Sow Good Inc.股票所在的包装食品行业中，整体涨幅为3.60%。Sow Good Inc.公司简介：Sow Good Inc从事生产和销售冻干水果、蔬菜、零食、冰沙和汤。该公司还以 Sow Good 品牌销售无麸质格兰诺拉麦片产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214022141abcddf1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214022141abcddf1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","OTLY","LU2308191902.HKD","BK4212","BK4539","SOWG"],"gpt_icon":0},{"id":"2511522205","title":"美国OTC市场味之素盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522205?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:04","pubTimestamp":1739462689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时04分，美国OTC市场味之素股票出现波动，股价大幅上涨6.03%。截至发稿，该股报42.37美元/股，成交量1756股，换手率0.00%，振幅1.68%。美国OTC市场味之素股票所在的包装食品行业中，整体涨幅为3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400044998843eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400044998843eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AJINY","BK4548","LU2308191902.HKD","BK4212","BK4539","OTLY"],"gpt_icon":0},{"id":"2511585524","title":"美国OTC市场Toyo Suisan Kaisha盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511585524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511585524?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 23:34","pubTimestamp":1739460883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时34分，美国OTC市场Toyo Suisan Kaisha股票出现异动，股价急速上涨5.46%。截至发稿，该股报59.45美元/股，成交量14股，换手率0.00%，振幅0.25%。美国OTC市场Toyo Suisan Kaisha股票所在的包装食品行业中，整体涨幅为3.29%。美国OTC市场Toyo Suisan Kaisha公司简介：Toyo Suisan Kaisha公司是一家日本包装食品公司。方便面的国内外市场占有率略高于50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132334439621c98f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132334439621c98f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4212","BK4539","LU2308191902.HKD","BK4548","TSUKY"],"gpt_icon":0},{"id":"2511152577","title":"Oatly Group Ab股价拉升16.36% 市值涨4375.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152577?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:32","pubTimestamp":1739457124,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，Oatly Group Ab股票出现波动，股价大幅拉升16.36%。截至发稿，该股报0.448美元/股，成交量129.453万股，换手率0.22%，振幅2.60%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.00%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。消息层面，截至22时32分，《OATLY去年全球表现稳健，大中华团队被点名表扬》资讯为影响Oatly Group Ab的重要信息。业绩会上，Ordoez表示2025年OATLY中国将积极进军会员店渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223205a244ab50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223205a244ab50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU2308191902.HKD","BK4212","OTLY","BK4548"],"gpt_icon":0},{"id":"2511752517","title":"Australian Oilseeds Holdings Limited盘中异动 早盘快速拉升5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Australian Oilseeds Holdings Limited股票出现波动，股价大幅拉升5.67%。Australian Oilseeds Holdings Limited股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Oatly Group Ab、Sow Good Inc.、Australian Oilseeds Holdings Limited涨幅较大，农米良品、Agape Atp Corporation、Oatly Group Ab较为活跃，换手率分别为0.34%、0.19%、0.18%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、农米良品、Westrock Coffee Company，振幅分别为9.22%、3.71%、1.98%。Australian Oilseeds Holdings Limited公司简介：Australian Oilseeds Holdings Ltd通过其子公司，专注于生产和销售无化学品，非转基因，可持续食用油和油籽产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223127abcdb206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223127abcdb206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","COOT","BK4548","BK4539","BK4212"],"gpt_icon":0},{"id":"2511587917","title":"Wk Kellogg Co盘中异动 临近收盘快速拉升5.07%报17.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587917?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:48","pubTimestamp":1739393297,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时48分，Wk Kellogg Co股票出现异动，股价急速上涨5.07%。截至发稿，该股报17.81美元/股，成交量135.845万股，换手率1.58%，振幅7.91%。Wk Kellogg Co股票所在的包装食品行业中，整体涨幅为0.26%。Wk Kellogg Co公司简介：WK Kellogg是北美第二大谷物食品生产商。WK Kellogg于2023年10月开始独立交易，其大部分销售额来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130448179620b46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130448179620b46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KLG","BK4212","OTLY","BK4539","LU2308191902.HKD","BK4548"],"gpt_icon":0},{"id":"2511301555","title":"Australian Oilseeds Holdings Limited盘中异动 早盘急速下挫6.24%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:43","pubTimestamp":1739375007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时43分，Australian Oilseeds Holdings Limited股票出现波动，股价大幅下跌6.24%。截至发稿，该股报1.30美元/股，成交量3221股，换手率0.01%，振幅5.40%。Australian Oilseeds Holdings Limited股票所在的包装食品行业中，整体跌幅为0.16%。Australian Oilseeds Holdings Limited公司简介：Australian Oilseeds Holdings Ltd通过其子公司，专注于生产和销售无化学品，非转基因，可持续食用油和油籽产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234327abcc6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212234327abcc6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4539","LU2308191902.HKD","BK4548","BK4212","COOT"],"gpt_icon":0},{"id":"2510308159","title":"Oatly Group Ab盘中异动 大幅拉升5.18%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308159?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，Oatly Group Ab股票出现波动，股价大幅上涨5.18%。截至发稿，该股报0.615美元/股，成交量43.2946万股，换手率0.07%，振幅2.57%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.28%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Nocera, Inc.涨幅较大，Cimg Inc.、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为0.29%、0.21%、0.18%，振幅较大的相关个股有Westrock Coffee Company、Healthy Choice Wellness Corp.、Oatly Group Ab，振幅分别为3.31%、3.31%、2.57%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223143abcc5d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223143abcc5d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","OTLY","BK4548","BK4212","LU2308191902.HKD"],"gpt_icon":0},{"id":"2510607375","title":"Oatly Group(OTLY.US)：2024年Q4财报实现营收2.143亿美元，前值为2.041亿美元，预期值为2.181亿美元；每股收益为-0.15美元，前值为-0.50美元，预期值为-0.07美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510607375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510607375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:24","pubTimestamp":1739363097,"startTime":"0","endTime":"0","summary":"Oatly Group(OTLY.US)：2024年Q4财报实现营收2.143亿美元，前值为2.041亿美元，预期值为2.181亿美元；每股收益为-0.15美元，前值为-0.50美元，预期值为-0.07美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12202448120165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OTLY"],"gpt_icon":0},{"id":"1193834661","title":"Oatly集团第四季度每股收益$(0.15)不及预期$(0.07)，销售额$2.1432亿不及预期$2.178亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1193834661","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193834661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:11","pubTimestamp":1739362310,"startTime":"0","endTime":"0","summary":"Oatly集团报告季度每股亏损$，比分析师一致预估的$低114.29%。这相比去年同期每股亏损$有70%的改善。公司报告季度销售额为$2.1432亿，较分析师一致预估的$2.178亿低1.60%。以上内容来自Benzinga Earnings专栏，原文如下：Oatly Group  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 114.29 percent. This is a 70 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $214.32 million which missed the analyst consensus estimate of $217.80 million by 1.60 percent.  This is a 4.99 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oatly集团第四季度每股收益$(0.15)不及预期$(0.07)，销售额$2.1432亿不及预期$2.178亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTLY"],"gpt_icon":0},{"id":"2510330393","title":"Oatly Group Ab盘中异动 早盘快速上涨5.51%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:13","pubTimestamp":1739286788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时13分，Oatly Group Ab股票出现波动，股价快速上涨5.51%。截至发稿，该股报0.578美元/股，成交量58.848万股，换手率0.10%，振幅4.07%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.26%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Oatly Group Ab涨幅较大，Farmer Brothers Company、别样肉客、Wk Kellogg Co较为活跃，换手率分别为0.62%、0.60%、0.57%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.、闽东红集团，振幅分别为30.16%、12.68%、7.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231308a2420446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211231308a2420446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU2308191902.HKD","BK4548","BK4212","OTLY"],"gpt_icon":0},{"id":"2509736464","title":"消费参考丨年报预警：2024年，乳品市场以收缩结尾","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736464","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:37","pubTimestamp":1738885052,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道乳品市场离增长依旧很远。2025年2月6日，据尼尔森IQ披露，2024年12月，乳品市场全渠道销售同比下滑2.7%，线下渠道增速同比下滑5.0%。在整个2024年，乳品市场均处在收缩区间。这很大程度上，将影响乳业巨头在2024年的整体业绩。事实上，在三季度，各家乳企营收已经在下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073312755275.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073312755275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","OTLY","BK4548","BK4212","LU2308191902.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OTLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-02-18","symbol":"OTLY","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-12","symbol":"OTLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"OTLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-07-24","symbol":"OTLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2025-05-08","current":-1.907133,"percent":0.651593,"low":-201.05504,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"high":-0.682292,"avg":-19.030475,"sd":39.203965,"marketCap":321504410},"quantilePoints":[{"date":"2021-05-21","current":-157.177034,"twenty":-147.687628,"median":-130.195042,"eighty":-119.028728,"marketCap":13292618951},{"date":"2021-05-28","current":-165.924643,"twenty":-155.749425,"median":-148.359444,"eighty":-132.428305,"marketCap":14032412971},{"date":"2021-06-04","current":-166.764413,"twenty":-166.708429,"median":-154.797685,"eighty":-142.844952,"marketCap":14103433197},{"date":"2021-06-11","current":-201.05504,"twenty":-180.872557,"median":-166.274547,"eighty":-146.385984,"marketCap":17003425755},{"date":"2021-06-18","current":-181.950262,"twenty":-188.150567,"median":-167.114318,"eighty":-149.535123,"marketCap":15387715616},{"date":"2021-06-25","current":-170.753323,"twenty":-186.834927,"median":-174.287357,"eighty":-152.698259,"marketCap":14440779270},{"date":"2021-07-02","current":-161.585829,"twenty":-185.603264,"median":-173.622539,"eighty":-155.749425,"marketCap":13665475137},{"date":"2021-07-09","current":-160.956001,"twenty":-184.231639,"median":-170.753323,"eighty":-155.76342,"marketCap":13612209968},{"date":"2021-07-16","current":-134.923117,"twenty":-183.685788,"median":-166.694433,"eighty":-148.947283,"marketCap":11410582964},{"date":"2021-07-23","current":-129.254667,"twenty":-181.726323,"median":-164.035159,"eighty":-141.837227,"marketCap":10931196439},{"date":"2021-07-30","current":-124.216044,"twenty":-180.774583,"median":-161.270915,"eighty":-135.161052,"marketCap":10505075084},{"date":"2021-08-06","current":-129.254667,"twenty":-180.480664,"median":-157.107053,"eighty":-129.674553,"marketCap":10931196439},{"date":"2021-08-13","current":-118.057728,"twenty":-179.570912,"median":-155.112598,"eighty":-129.254667,"marketCap":9984260093},{"date":"2021-08-20","current":-66.617268,"twenty":-176.841658,"median":-148.359444,"eighty":-126.903309,"marketCap":9249474510},{"date":"2021-08-27","current":-77.997185,"twenty":-175.791945,"median":-144.405526,"eighty":-121.962661,"marketCap":10829519100},{"date":"2021-09-03","current":-71.774458,"twenty":-174.686248,"median":-137.722352,"eighty":-118.225682,"marketCap":9965524680},{"date":"2021-09-10","current":-74.374365,"twenty":-173.622539,"median":-136.112792,"eighty":-77.656213,"marketCap":10326508650},{"date":"2021-09-17","current":-69.345038,"twenty":-171.173208,"median":-133.628471,"eighty":-75.397278,"marketCap":9628211790},{"date":"2021-09-24","current":-69.472902,"twenty":-170.753323,"median":-132.053902,"eighty":-73.138344,"marketCap":9645965100},{"date":"2021-10-01","current":-62.866583,"twenty":-167.114318,"median":-129.359639,"eighty":-71.774458,"marketCap":8728710750},{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.64416,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":636447770},{"date":"2024-06-07","current":-1.613428,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":624551550},{"date":"2024-06-14","current":-1.463917,"twenty":-27.936817,"median":-4.296662,"eighty":-2.091282,"marketCap":566676439},{"date":"2024-06-21","current":-1.45101,"twenty":-27.908908,"median":-4.245511,"eighty":-2.025273,"marketCap":561680027},{"date":"2024-06-28","current":-1.485583,"twenty":-27.894954,"median":-4.244903,"eighty":-2.009717,"marketCap":575063274},{"date":"2024-07-05","current":-1.41367,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":547226120},{"date":"2024-07-12","current":-1.467451,"twenty":-27.825182,"median":-4.126159,"eighty":-1.935432,"marketCap":568044505},{"date":"2024-07-15","current":-1.551964,"twenty":-27.811227,"median":-4.109109,"eighty":-1.930868,"marketCap":600759110},{"date":"2024-08-02","current":-1.7053,"twenty":-27.797273,"median":-4.092059,"eighty":-1.925063,"marketCap":564046716},{"date":"2024-08-09","current":-1.580592,"twenty":-27.643774,"median":-3.989758,"eighty":-1.906779,"marketCap":522798300},{"date":"2024-08-16","current":-1.707105,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890159,"marketCap":564643654},{"date":"2024-08-23","current":-1.607844,"twenty":-27.518184,"median":-3.970357,"eighty":-1.869809,"marketCap":531812064},{"date":"2024-08-30","current":-1.645563,"twenty":-27.490275,"median":-3.913031,"eighty":-1.859751,"marketCap":544288068},{"date":"2024-09-06","current":-1.586909,"twenty":-27.47632,"median":-3.870406,"eighty":-1.845249,"marketCap":524887583},{"date":"2024-09-13","current":-1.589075,"twenty":-27.385616,"median":-3.859893,"eighty":-1.815245,"marketCap":525603909},{"date":"2024-09-20","current":-1.683463,"twenty":-27.253049,"median":-3.79368,"eighty":-1.773678,"marketCap":556823766},{"date":"2024-09-27","current":-1.840836,"twenty":-27.211185,"median":-3.769427,"eighty":-1.739821,"marketCap":608876760},{"date":"2024-10-04","current":-1.504071,"twenty":-27.099549,"median":-3.759579,"eighty":-1.717713,"marketCap":497488129},{"date":"2024-10-11","current":-1.391455,"twenty":-26.890233,"median":-3.734004,"eighty":-1.706022,"marketCap":460239198},{"date":"2024-10-18","current":-1.46166,"twenty":-26.729757,"median":-3.674328,"eighty":-1.692611,"marketCap":483460086},{"date":"2024-10-25","current":-1.434228,"twenty":-26.569281,"median":-3.648805,"eighty":-1.679276,"marketCap":474386628},{"date":"2024-10-31","current":-1.442169,"twenty":-26.492531,"median":-3.648753,"eighty":-1.667455,"marketCap":477013155},{"date":"2024-11-08","current":-1.118331,"twenty":-26.185533,"median":-3.631702,"eighty":-1.654659,"marketCap":457851446},{"date":"2024-11-15","current":-0.936406,"twenty":-25.81574,"median":-3.603572,"eighty":-1.65065,"marketCap":383370280},{"date":"2024-11-22","current":-1.027101,"twenty":-25.655264,"median":-3.597303,"eighty":-1.64416,"marketCap":420501441},{"date":"2024-11-29","current":-1.019519,"twenty":-25.571537,"median":-3.568459,"eighty":-1.642314,"marketCap":417397228},{"date":"2024-12-06","current":-0.933636,"twenty":-25.501765,"median":-3.558339,"eighty":-1.634915,"marketCap":382236049},{"date":"2024-12-13","current":-1.01704,"twenty":-25.466879,"median":-3.522295,"eighty":-1.624087,"marketCap":416382390},{"date":"2024-12-20","current":-0.878956,"twenty":-25.292448,"median":-3.515592,"eighty":-1.607844,"marketCap":359849899},{"date":"2024-12-27","current":-0.903598,"twenty":-25.292448,"median":-3.512351,"eighty":-1.596113,"marketCap":369938590},{"date":"2025-01-03","current":-1.049848,"twenty":-24.999404,"median":-3.498028,"eighty":-1.584382,"marketCap":429814080},{"date":"2025-01-10","current":-0.993127,"twenty":-24.790088,"median":-3.48295,"eighty":-1.574528,"marketCap":406592180},{"date":"2025-01-17","current":-0.991669,"twenty":-24.629612,"median":-3.448473,"eighty":-1.568015,"marketCap":405995216},{"date":"2025-01-24","current":-0.997356,"twenty":-24.420295,"median":-3.438934,"eighty":-1.556764,"marketCap":408323376},{"date":"2025-01-31","current":-0.96586,"twenty":-24.399363,"median":-3.437717,"eighty":-1.552752,"marketCap":395428953},{"date":"2025-02-07","current":-0.824714,"twenty":-24.273773,"median":-3.422845,"eighty":-1.545499,"marketCap":337642838},{"date":"2025-02-14","current":-1.566983,"twenty":-24.085387,"median":-3.407491,"eighty":-1.537775,"marketCap":316450616},{"date":"2025-02-21","current":-1.27552,"twenty":-24.106319,"median":-3.394885,"eighty":-1.536598,"marketCap":257589966},{"date":"2025-02-28","current":-1.420365,"twenty":-24.001661,"median":-3.384151,"eighty":-1.529069,"marketCap":286841202},{"date":"2025-03-07","current":-1.34203,"twenty":-24.001661,"median":-3.360813,"eighty":-1.527355,"marketCap":271021656},{"date":"2025-03-14","current":-1.231507,"twenty":-23.897003,"median":-3.342208,"eighty":-1.508478,"marketCap":248701613},{"date":"2025-03-21","current":-1.404896,"twenty":-23.82723,"median":-3.324798,"eighty":-1.500202,"marketCap":283717364},{"date":"2025-03-28","current":-1.462692,"twenty":-23.82723,"median":-3.303162,"eighty":-1.498116,"marketCap":295389281},{"date":"2025-04-04","current":-1.413788,"twenty":-23.792344,"median":-3.283016,"eighty":-1.490897,"marketCap":285513043},{"date":"2025-04-11","current":-1.378221,"twenty":-23.548141,"median":-3.267457,"eighty":-1.484922,"marketCap":278330325},{"date":"2025-04-17","current":-1.270038,"twenty":-23.492323,"median":-3.251251,"eighty":-1.479167,"marketCap":256482891},{"date":"2025-04-25","current":-1.376739,"twenty":-23.478369,"median":-3.220779,"eighty":-1.472908,"marketCap":278031045},{"date":"2025-05-02","current":-1.992288,"twenty":-23.478369,"median":-3.208499,"eighty":-1.472908,"marketCap":335859956},{"date":"2025-05-08","current":-1.907133,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"marketCap":321504410}],"updateTime":1746813620440}}}