美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oatly Group AB

10.01

-0.4600-4.39%

盘后：10.010.00000.00%19:51 EDT

成交量：13.72万

成交额：139.04万

市值：2.99亿

市盈率：-1.62

高：10.60

开：10.44

低：9.81

收：10.47

数据加载中...

总览公司新闻资讯公告

Oatly Group Ab盘中异动快速拉升5.07%

Oatly Group Ab盘中异动急速下挫5.03%

Oatly Group Ab盘中异动早盘快速下挫5.00%报0.585美元

Oatly Group Ab盘中异动早盘急速下跌6.40%报0.620美元

Oatly Group Ab盘中异动早盘大幅拉升5.49%

Oatly Group Ab盘中异动急速拉升5.73%报0.670美元

Oatly Group Ab盘中异动急速下挫5.15%

Oatly Group Ab盘中异动股价大跌5.03%报0.680美元

Oatly Group Ab盘中异动早盘快速下跌5.15%报0.717美元

Oatly Group Ab盘中异动临近午盘股价大涨5.28%

Oatly Group Ab盘中异动早盘急速上涨7.00%

Oatly Group Ab盘中异动大幅拉升5.03%报0.666美元

Oatly Group Ab盘中异动早盘股价大涨6.33%报0.659美元

美味来袭、麦力玩“鸭”，OATLY风味燕麦奶全新升级上市

这家食品巨头新加坡首个工厂关闭，为多家知名茶饮供应商

Oatly关闭本地燕麦奶工厂杨协成25名员工被裁退

星期四可关注股票

Oatly Group Ab盘中异动临近收盘快速下跌5.46%

瑞典燕麦奶制造商Oatly宣布关闭新加坡工厂

瑞典燕麦奶制造商Oatly宣布关闭新加坡工厂

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OTLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":10.01,"timestamp":1746820800000,"preClose":10.47,"halted":0,"volume":137241,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:51 EDT","volume":48,"amount":478.57,"timestamp":1746834681496},"delay":0,"floatShares":13121800,"shares":29907387,"eps":-6.166994,"marketStatus":"休市中","change":-0.46,"latestTime":"05-09 16:00:00 EDT","open":10.44,"high":10.6,"low":9.81,"amount":1390409.568873,"amplitude":0.075454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.166994,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":10.47,"preHourTrading":{"tag":"盘前","latestPrice":10.4999,"preClose":10.47,"latestTime":"08:10 EDT","volume":7,"amount":73.4993,"timestamp":1746792653487},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:51 EDT","volume":48,"amount":478.57,"timestamp":1746834681496},"volumeRatio":1.4499535133119412,"impliedVol":0.987,"impliedVolPercentile":0.49},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":13121800,"roa":"-7.34%","roe":"-85.51%","lyrEps":-6.76675,"volumeRatio":1.4499535133119412,"shares":29907387,"dividePrice":0,"high":10.6,"amplitude":0.075454,"preClose":10.47,"low":9.81,"week52Low":6,"pbRate":"2.48","psRate":"0.36","week52High":26.8,"institutionHeld":0,"latestPrice":10.01,"eps":-6.166994,"divideRate":0,"volume":137241,"delay":0,"ttmEps":-6.166994,"open":10.44,"prevYearClose":13.256,"prevWeekClose":10.74,"prevMonthClose":10.14,"prevQuarterClose":9.83,"fiveDayClose":10.74,"twentyDayClose":9.3,"sixtyDayClose":7.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509272938","title":"Oatly Group Ab盘中异动 快速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272938?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，Oatly Group Ab股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.560美元/股，成交量20.7294万股，换手率0.03%，振幅1.35%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.16%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224156987c90b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224156987c90b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU2308191902.HKD","BK4548","BK4212","OTLY"],"gpt_icon":0},{"id":"2509246609","title":"Oatly Group Ab盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:14","pubTimestamp":1738685659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时14分，Oatly Group Ab股票出现波动，股价快速下挫5.03%。截至发稿，该股报0.554美元/股，成交量122.889万股，换手率0.21%，振幅6.19%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Clene Inc C/Wts 30/12/2025 、兰卡斯特食品、Lifevantage Corporation涨幅较大，Coffee Holding Co., Inc.、Stryve Foods, Inc.、农米良品较为活跃，换手率分别为3.10%、1.60%、1.45%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Lifevantage Corporation、荣业食品，振幅分别为77.69%、12.66%、9.58%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050014199617e879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050014199617e879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","OTLY","LU2308191902.HKD","BK4212","BK4539"],"gpt_icon":0},{"id":"2508149241","title":"Oatly Group Ab盘中异动 早盘快速下挫5.00%报0.585美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593163,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Oatly Group Ab股票出现波动，股价快速下跌5.00%。截至发稿，该股报0.585美元/股，成交量17.8442万股，换手率0.03%，振幅1.59%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.13%。其相关个股中，Westrock Coffee Company、幸福来、Pilgrim'S Pride Corporation涨幅较大，Coffee Holding Co., Inc.、农米良品、别样肉客较为活跃，换手率分别为1.08%、0.45%、0.38%，振幅较大的相关个股有农米良品、Steakholder Foods Ltd、Sow Good Inc.，振幅分别为9.22%、5.63%、4.34%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232439616fba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032232439616fba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","LU2308191902.HKD","BK4212","OTLY"],"gpt_icon":0},{"id":"2507969687","title":"Oatly Group Ab盘中异动 早盘急速下跌6.40%报0.620美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507969687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507969687?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Oatly Group Ab股票出现异动，股价大幅下跌6.40%。截至发稿，该股报0.620美元/股，成交量161.745万股，换手率0.27%，振幅2.42%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.06%。其相关个股中，Nocera, Inc.、日日煮、Above Food Ingredients Inc.涨幅较大，Above Food Ingredients Inc.、Oatly Group Ab、Agape Atp Corporation较为活跃，换手率分别为0.70%、0.27%、0.20%，振幅较大的相关个股有Above Food Ingredients Inc.、荣业食品、农米良品，振幅分别为13.62%、3.44%、2.88%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223150a235421b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223150a235421b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4212","OTLY","LU2308191902.HKD","BK4548"],"gpt_icon":0},{"id":"2506305400","title":"Oatly Group Ab盘中异动 早盘大幅拉升5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305400?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:57","pubTimestamp":1737989862,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时57分，Oatly Group Ab股票出现异动，股价大幅上涨5.49%。截至发稿，该股报0.728美元/股，成交量35.0542万股，换手率0.06%，振幅4.33%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为2.07%。其相关个股中，别样肉客、Steakholder Foods Ltd、Borealis Foods Inc.涨幅较大，别样肉客、Healthy Choice Wellness Corp.、Agape Atp Corporation较为活跃，换手率分别为2.64%、1.32%、1.22%，振幅较大的相关个股有Sow Good Inc.、别样肉客、Australian Oilseeds Holdings Limited，振幅分别为14.33%、10.81%、8.46%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225742a231705e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127225742a231705e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","BK4548","BK4539","BK4212"],"gpt_icon":0},{"id":"2503788508","title":"Oatly Group Ab盘中异动 急速拉升5.73%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503788508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503788508?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870292,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时58分，Oatly Group Ab股票出现波动，股价快速拉升5.73%。截至发稿，该股报0.670美元/股，成交量65.5952万股，换手率0.11%，振幅4.40%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.21%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc.、Lifevantage Corporation涨幅较大，Agape Atp Corporation、Cimg Inc.、农米良品较为活跃，换手率分别为20.81%、2.78%、2.07%，振幅较大的相关个股有Above Food Ingredients Inc.、Lifevantage Corporation、Healthy Choice Wellness Corp.，振幅分别为18.82%、16.83%、13.10%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235812a221cc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235812a221cc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4539","BK4548","LU2308191902.HKD","OTLY"],"gpt_icon":0},{"id":"2502186775","title":"Oatly Group Ab盘中异动 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:41","pubTimestamp":1736520088,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时41分，Oatly Group Ab股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.646美元/股，成交量24.7599万股，换手率0.04%，振幅3.67%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.11%。其相关个股中，Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 、荣业食品涨幅较大，农米良品、Cimg Inc.、Agape Atp Corporation较为活跃，换手率分别为200.41%、3.58%、1.29%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、荣业食品、农米良品，振幅分别为12.10%、11.65%、10.09%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224128a21d103a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224128a21d103a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","BK4548","BK4212","BK4539"],"gpt_icon":0},{"id":"2501863927","title":"Oatly Group Ab盘中异动 股价大跌5.03%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501863927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501863927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262653,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，Oatly Group Ab股票出现波动，股价快速跳水5.03%。截至发稿，该股报0.680美元/股，成交量100.593万股，换手率0.17%，振幅7.82%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.45%。其相关个股中，Healthy Choice Wellness Corp.、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Healthy Choice Wellness Corp.、别样肉客、日日煮较为活跃，换手率分别为47.15%、0.82%、0.81%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Healthy Choice Wellness Corp.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为47.47%、42.22%、38.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231053985e1b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231053985e1b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","LU2308191902.HKD","BK4548","BK4212","BK4539"],"gpt_icon":0},{"id":"2501550532","title":"Oatly Group Ab盘中异动 早盘快速下跌5.15%报0.717美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501550532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501550532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:04","pubTimestamp":1736175881,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时04分，Oatly Group Ab股票出现异动，股价大幅跳水5.15%。截至发稿，该股报0.717美元/股，成交量106.187万股，换手率0.18%，振幅8.23%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.62%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230441aba09080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106230441aba09080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","LU2308191902.HKD","BK4212","BK4548","BK4539"],"gpt_icon":0},{"id":"2500141801","title":"Oatly Group Ab盘中异动 临近午盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141801?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 00:54","pubTimestamp":1735923241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时54分，Oatly Group Ab股票出现波动，股价大幅上涨5.28%。截至发稿，该股报0.758美元/股，成交量240.105万股，换手率0.40%，振幅6.94%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.32%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010400540195f7e845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010400540195f7e845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4539","BK4212","LU2308191902.HKD","OTLY"],"gpt_icon":0},{"id":"2500920007","title":"Oatly Group Ab盘中异动 早盘急速上涨7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Oatly Group Ab股票出现异动，股价快速拉升7.00%。截至发稿，该股报0.709美元/股，成交量49.3501万股，换手率0.08%，振幅3.00%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.08%。其相关个股中，闽东红集团、Sow Good Inc.、Oatly Group Ab涨幅较大，闽东红集团、The Real Good Food Company, Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为86.99%、1.81%、0.92%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、幸福来，振幅分别为18.52%、18.30%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223215a2130100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223215a2130100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4539","BK4548","LU2308191902.HKD","OTLY"],"gpt_icon":1},{"id":"2495616663","title":"Oatly Group Ab盘中异动 大幅拉升5.03%报0.666美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616663?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:48","pubTimestamp":1735656530,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时48分，Oatly Group Ab股票出现异动，股价大幅上涨5.03%。截至发稿，该股报0.666美元/股，成交量50.7933万股，换手率0.09%，振幅4.87%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为0.42%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224851a2108eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224851a2108eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4212","OTLY","LU2308191902.HKD","BK4539"],"gpt_icon":1},{"id":"2494438626","title":"Oatly Group Ab盘中异动 早盘股价大涨6.33%报0.659美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438626?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:45","pubTimestamp":1735310744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时45分，Oatly Group Ab股票出现异动，股价急速拉升6.33%。截至发稿，该股报0.659美元/股，成交量59.2051万股，换手率0.10%，振幅6.34%。Oatly Group Ab股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Oatly Group Ab、Cimg Inc.、荣业食品涨幅较大，阿凯迪亚生物科学、Stryve Foods, Inc.、Better Choice Company Inc.较为活跃，换手率分别为3.85%、2.07%、1.63%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Stryve Foods, Inc.、Steakholder Foods Ltd，振幅分别为29.33%、17.99%、17.14%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722454595ef7881&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722454595ef7881&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","OTLY","BK4212","BK4548","BK4539"],"gpt_icon":0},{"id":"2494095142","title":"美味来袭、麦力玩“鸭”，OATLY风味燕麦奶全新升级上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2494095142","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494095142?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:17","pubTimestamp":1735096630,"startTime":"0","endTime":"0","summary":"OATLY风味燕麦奶系列焕新亮相，携手超萌IP B.Duck小黄鸭，推出联名款燕麦奶，麦香、香蕉、草莓、巧克力四种口味，冬季更特别推出红豆燕麦奶、红枣燕麦奶新口味，为消费者开启全新的味蕾探索之旅。焕新升级的风味燕麦奶的推出，不仅展现燕麦奶的多元创新可能，更为消费者带来了多样化的健康饮品选择！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247783","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4212","BK4548","LU2308191902.HKD","OTLY","BK4539"],"gpt_icon":1},{"id":"2492449990","title":"这家食品巨头新加坡首个工厂关闭，为多家知名茶饮供应商","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449990","media":"中食财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:05","pubTimestamp":1734703518,"startTime":"0","endTime":"0","summary":"近日，这一品牌背后企业瑞典燕麦奶制造商Oatly集团却宣布关闭在新加坡的工厂的消息。值得关注的是，Oatly新加坡工厂仅运营3年时间，该工厂匹配的目标市场为中国和其他亚洲国家。目前，新加坡工厂的关闭，是否预示着Oatly在亚洲市场的探索出现困境等相关疑问不断被抛出。据悉，2021年，Oatly火速上市，并在新加坡建立工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220220732a1fe18d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220220732a1fe18d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4539","BK4212","BK4548","LU2308191902.HKD"],"gpt_icon":1},{"id":"2492193536","title":"Oatly关闭本地燕麦奶工厂 杨协成25名员工被裁退","url":"https://stock-news.laohu8.com/highlight/detail?id=2492193536","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492193536?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:47","pubTimestamp":1734572846,"startTime":"0","endTime":"0","summary":"欧特力是在星期三（18日）宣布关闭在新加坡的工厂，结束为期三年的运营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5618179","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5618179","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["OTLY","LU2308191902.HKD","BK4548","BK4212","BK4539"],"gpt_icon":0},{"id":"2492167854","title":"星期四可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167854","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492167854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 08:59","pubTimestamp":1734569973,"startTime":"0","endTime":"0","summary":"美联储在为期两天的货币政策例会后，星期三（12月18日）宣布自9月来第三次降息，幅度虽然符合市场预期，但美联储会后发表的声明暗示，明年减息次数减半至两次，美股应声下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5618054","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5618054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["OTLY","LU2308191902.HKD","BK4212","BK4539","BK4548"],"gpt_icon":0},{"id":"2492549601","title":"Oatly Group Ab盘中异动 临近收盘快速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492549601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492549601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 05:01","pubTimestamp":1734555662,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日05时01分，Oatly Group Ab股票出现波动，股价快速下跌5.46%。截至发稿，该股报0.620美元/股，成交量315.069万股，换手率0.53%，振幅8.11%。Oatly Group Ab股票所在的包装食品行业中，整体跌幅为2.02%。Oatly Group Ab公司简介：Oatly Group AB 从事食品和饮料行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050102ab82aa7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219050102ab82aa7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OTLY","BK4539","LU2308191902.HKD","BK4548","BK4212"],"gpt_icon":0},{"id":"2492182042","title":"瑞典燕麦奶制造商Oatly宣布关闭新加坡工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182042","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:18","pubTimestamp":1734535122,"startTime":"0","endTime":"0","summary":"12月18日，瑞典燕麦奶生产商Oatly集团宣布将关闭其位于新加坡的制造工厂，这一决策与公司采取的轻资产供应链战略相一致，旨在优化未来的成本结构并减少资本支出。Oatly集团在声明中指出，新加坡工厂的关闭将由集团在欧洲的工厂来满足亚太地区的增长需求。此次关闭行动预计将导致公司在2024年第四季度产生2000万至2500万美元的非现金减值损失。在考虑了设备出售的预期收入后，公司预计重组和退出成本将导致2027年之前的净现金流出在2500万至3000万美元之间。Oatly集团计划在2024年第四季度对这些成本进行会计处理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231849ab821cd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231849ab821cd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4548","LU2308191902.HKD","OTLY","BK4539"],"gpt_icon":0},{"id":"2492182196","title":"瑞典燕麦奶制造商Oatly宣布关闭新加坡工厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182196","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182196?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:08","pubTimestamp":1734534512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0205439572.USD","ES3.SI","LU2242646821.SGD","OTLY","BK6033","BK4212","LU1920062954.HKD","LU1920063259.USD","SG9999003826.SGD","LU0831103253.SGD","LU0898667661.SGD","SG9999016042.SGD","FSTAS.SI","SGXZ27511609.SGD","LU0192582467.USD","STI.SI","S68.SI","FSTM.SI","SG9999000343.SGD","BK4548","LU2242646235.USD","BK6523","LU2401740654.USD","BK6516","LU2242652126.USD","SG9999001135.SGD","LU0188438112.USD","SG9999004360.SGD","LU1119993845.HKD","LU2308191902.HKD","BK4539","LU0877626530.USD","SG9999001846.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"OTLY","fiscalQuarterEnding":"2025/03","expectedEps":-0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-02-18","symbol":"OTLY","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-12","symbol":"OTLY","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"OTLY","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-07-24","symbol":"OTLY","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2025-05-08","current":-1.907133,"percent":0.651593,"low":-201.05504,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"high":-0.682292,"avg":-19.030475,"sd":39.203965,"marketCap":321504410},"quantilePoints":[{"date":"2021-05-21","current":-157.177034,"twenty":-147.687628,"median":-130.195042,"eighty":-119.028728,"marketCap":13292618951},{"date":"2021-05-28","current":-165.924643,"twenty":-155.749425,"median":-148.359444,"eighty":-132.428305,"marketCap":14032412971},{"date":"2021-06-04","current":-166.764413,"twenty":-166.708429,"median":-154.797685,"eighty":-142.844952,"marketCap":14103433197},{"date":"2021-06-11","current":-201.05504,"twenty":-180.872557,"median":-166.274547,"eighty":-146.385984,"marketCap":17003425755},{"date":"2021-06-18","current":-181.950262,"twenty":-188.150567,"median":-167.114318,"eighty":-149.535123,"marketCap":15387715616},{"date":"2021-06-25","current":-170.753323,"twenty":-186.834927,"median":-174.287357,"eighty":-152.698259,"marketCap":14440779270},{"date":"2021-07-02","current":-161.585829,"twenty":-185.603264,"median":-173.622539,"eighty":-155.749425,"marketCap":13665475137},{"date":"2021-07-09","current":-160.956001,"twenty":-184.231639,"median":-170.753323,"eighty":-155.76342,"marketCap":13612209968},{"date":"2021-07-16","current":-134.923117,"twenty":-183.685788,"median":-166.694433,"eighty":-148.947283,"marketCap":11410582964},{"date":"2021-07-23","current":-129.254667,"twenty":-181.726323,"median":-164.035159,"eighty":-141.837227,"marketCap":10931196439},{"date":"2021-07-30","current":-124.216044,"twenty":-180.774583,"median":-161.270915,"eighty":-135.161052,"marketCap":10505075084},{"date":"2021-08-06","current":-129.254667,"twenty":-180.480664,"median":-157.107053,"eighty":-129.674553,"marketCap":10931196439},{"date":"2021-08-13","current":-118.057728,"twenty":-179.570912,"median":-155.112598,"eighty":-129.254667,"marketCap":9984260093},{"date":"2021-08-20","current":-66.617268,"twenty":-176.841658,"median":-148.359444,"eighty":-126.903309,"marketCap":9249474510},{"date":"2021-08-27","current":-77.997185,"twenty":-175.791945,"median":-144.405526,"eighty":-121.962661,"marketCap":10829519100},{"date":"2021-09-03","current":-71.774458,"twenty":-174.686248,"median":-137.722352,"eighty":-118.225682,"marketCap":9965524680},{"date":"2021-09-10","current":-74.374365,"twenty":-173.622539,"median":-136.112792,"eighty":-77.656213,"marketCap":10326508650},{"date":"2021-09-17","current":-69.345038,"twenty":-171.173208,"median":-133.628471,"eighty":-75.397278,"marketCap":9628211790},{"date":"2021-09-24","current":-69.472902,"twenty":-170.753323,"median":-132.053902,"eighty":-73.138344,"marketCap":9645965100},{"date":"2021-10-01","current":-62.866583,"twenty":-167.114318,"median":-129.359639,"eighty":-71.774458,"marketCap":8728710750},{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.64416,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":636447770},{"date":"2024-06-07","current":-1.613428,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":624551550},{"date":"2024-06-14","current":-1.463917,"twenty":-27.936817,"median":-4.296662,"eighty":-2.091282,"marketCap":566676439},{"date":"2024-06-21","current":-1.45101,"twenty":-27.908908,"median":-4.245511,"eighty":-2.025273,"marketCap":561680027},{"date":"2024-06-28","current":-1.485583,"twenty":-27.894954,"median":-4.244903,"eighty":-2.009717,"marketCap":575063274},{"date":"2024-07-05","current":-1.41367,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":547226120},{"date":"2024-07-12","current":-1.467451,"twenty":-27.825182,"median":-4.126159,"eighty":-1.935432,"marketCap":568044505},{"date":"2024-07-15","current":-1.551964,"twenty":-27.811227,"median":-4.109109,"eighty":-1.930868,"marketCap":600759110},{"date":"2024-08-02","current":-1.7053,"twenty":-27.797273,"median":-4.092059,"eighty":-1.925063,"marketCap":564046716},{"date":"2024-08-09","current":-1.580592,"twenty":-27.643774,"median":-3.989758,"eighty":-1.906779,"marketCap":522798300},{"date":"2024-08-16","current":-1.707105,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890159,"marketCap":564643654},{"date":"2024-08-23","current":-1.607844,"twenty":-27.518184,"median":-3.970357,"eighty":-1.869809,"marketCap":531812064},{"date":"2024-08-30","current":-1.645563,"twenty":-27.490275,"median":-3.913031,"eighty":-1.859751,"marketCap":544288068},{"date":"2024-09-06","current":-1.586909,"twenty":-27.47632,"median":-3.870406,"eighty":-1.845249,"marketCap":524887583},{"date":"2024-09-13","current":-1.589075,"twenty":-27.385616,"median":-3.859893,"eighty":-1.815245,"marketCap":525603909},{"date":"2024-09-20","current":-1.683463,"twenty":-27.253049,"median":-3.79368,"eighty":-1.773678,"marketCap":556823766},{"date":"2024-09-27","current":-1.840836,"twenty":-27.211185,"median":-3.769427,"eighty":-1.739821,"marketCap":608876760},{"date":"2024-10-04","current":-1.504071,"twenty":-27.099549,"median":-3.759579,"eighty":-1.717713,"marketCap":497488129},{"date":"2024-10-11","current":-1.391455,"twenty":-26.890233,"median":-3.734004,"eighty":-1.706022,"marketCap":460239198},{"date":"2024-10-18","current":-1.46166,"twenty":-26.729757,"median":-3.674328,"eighty":-1.692611,"marketCap":483460086},{"date":"2024-10-25","current":-1.434228,"twenty":-26.569281,"median":-3.648805,"eighty":-1.679276,"marketCap":474386628},{"date":"2024-10-31","current":-1.442169,"twenty":-26.492531,"median":-3.648753,"eighty":-1.667455,"marketCap":477013155},{"date":"2024-11-08","current":-1.118331,"twenty":-26.185533,"median":-3.631702,"eighty":-1.654659,"marketCap":457851446},{"date":"2024-11-15","current":-0.936406,"twenty":-25.81574,"median":-3.603572,"eighty":-1.65065,"marketCap":383370280},{"date":"2024-11-22","current":-1.027101,"twenty":-25.655264,"median":-3.597303,"eighty":-1.64416,"marketCap":420501441},{"date":"2024-11-29","current":-1.019519,"twenty":-25.571537,"median":-3.568459,"eighty":-1.642314,"marketCap":417397228},{"date":"2024-12-06","current":-0.933636,"twenty":-25.501765,"median":-3.558339,"eighty":-1.634915,"marketCap":382236049},{"date":"2024-12-13","current":-1.01704,"twenty":-25.466879,"median":-3.522295,"eighty":-1.624087,"marketCap":416382390},{"date":"2024-12-20","current":-0.878956,"twenty":-25.292448,"median":-3.515592,"eighty":-1.607844,"marketCap":359849899},{"date":"2024-12-27","current":-0.903598,"twenty":-25.292448,"median":-3.512351,"eighty":-1.596113,"marketCap":369938590},{"date":"2025-01-03","current":-1.049848,"twenty":-24.999404,"median":-3.498028,"eighty":-1.584382,"marketCap":429814080},{"date":"2025-01-10","current":-0.993127,"twenty":-24.790088,"median":-3.48295,"eighty":-1.574528,"marketCap":406592180},{"date":"2025-01-17","current":-0.991669,"twenty":-24.629612,"median":-3.448473,"eighty":-1.568015,"marketCap":405995216},{"date":"2025-01-24","current":-0.997356,"twenty":-24.420295,"median":-3.438934,"eighty":-1.556764,"marketCap":408323376},{"date":"2025-01-31","current":-0.96586,"twenty":-24.399363,"median":-3.437717,"eighty":-1.552752,"marketCap":395428953},{"date":"2025-02-07","current":-0.824714,"twenty":-24.273773,"median":-3.422845,"eighty":-1.545499,"marketCap":337642838},{"date":"2025-02-14","current":-1.566983,"twenty":-24.085387,"median":-3.407491,"eighty":-1.537775,"marketCap":316450616},{"date":"2025-02-21","current":-1.27552,"twenty":-24.106319,"median":-3.394885,"eighty":-1.536598,"marketCap":257589966},{"date":"2025-02-28","current":-1.420365,"twenty":-24.001661,"median":-3.384151,"eighty":-1.529069,"marketCap":286841202},{"date":"2025-03-07","current":-1.34203,"twenty":-24.001661,"median":-3.360813,"eighty":-1.527355,"marketCap":271021656},{"date":"2025-03-14","current":-1.231507,"twenty":-23.897003,"median":-3.342208,"eighty":-1.508478,"marketCap":248701613},{"date":"2025-03-21","current":-1.404896,"twenty":-23.82723,"median":-3.324798,"eighty":-1.500202,"marketCap":283717364},{"date":"2025-03-28","current":-1.462692,"twenty":-23.82723,"median":-3.303162,"eighty":-1.498116,"marketCap":295389281},{"date":"2025-04-04","current":-1.413788,"twenty":-23.792344,"median":-3.283016,"eighty":-1.490897,"marketCap":285513043},{"date":"2025-04-11","current":-1.378221,"twenty":-23.548141,"median":-3.267457,"eighty":-1.484922,"marketCap":278330325},{"date":"2025-04-17","current":-1.270038,"twenty":-23.492323,"median":-3.251251,"eighty":-1.479167,"marketCap":256482891},{"date":"2025-04-25","current":-1.376739,"twenty":-23.478369,"median":-3.220779,"eighty":-1.472908,"marketCap":278031045},{"date":"2025-05-02","current":-1.992288,"twenty":-23.478369,"median":-3.208499,"eighty":-1.472908,"marketCap":335859956},{"date":"2025-05-08","current":-1.907133,"twenty":-23.415574,"median":-3.195829,"eighty":-1.474157,"marketCap":321504410}],"updateTime":1746865823549}}}