美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Oatly Group AB

10.43

-0.4900-4.49%

成交量：9.65万

成交额：102.19万

市值：3.33亿

市盈率：-2.54

高：10.94

开：10.86

低：10.39

收：10.92

52周最高：16.42

52周最低：8.01

股本：3,191.23万

流通股本：1,214.56万

量比：1.68

换手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-4.1134

每股收益(LYR):-5.0293

净资产收益率：-349.91%

总资产收益率：-3.98%

市净率：-13.60

市盈率(LYR):-2.07

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OTLY/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","market":"US","secType":"STK","nameCN":"Oatly Group AB","latestPrice":10.43,"timestamp":1790884800000,"preClose":10.92,"halted":0,"volume":96450,"delay":0,"changeRate":-0.04487179487179489,"floatShares":12145600,"shares":31912300,"eps":-4.113365,"marketStatus":"盘前交易","change":-0.49,"latestTime":"10-02 05:59:06 EDT","open":10.86,"high":10.935,"low":10.39,"amount":1021949.2851,"amplitude":0.049908,"askPrice":16.06,"askSize":100,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.113365,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":20,"listingDate":1621483200000,"exchange":"NASDAQ","adjPreClose":10.43,"postHourTrading":{"tag":"盘后","latestPrice":10.63,"preClose":10.43,"latestTime":"19:30 EDT","volume":765,"amount":8004.75,"timestamp":1790897405010,"change":0.2,"changeRate":0.019175,"amplitude":0.019175},"volumeRatio":1.6765690580242116,"impliedVol":0.8178,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLY\",,,,,undefined,":{"symbol":"OTLY","floatShares":12145600,"roa":"-3.98%","roe":"-349.91%","lyrEps":-5.029283,"volumeRatio":1.6765690580242116,"shares":31912300,"dividePrice":0,"high":10.935,"amplitude":0.049908,"preClose":10.92,"low":10.39,"week52Low":8.01,"pbRate":"-13.60","psRate":"0.36","week52High":16.4242,"institutionHeld":0,"latestPrice":10.43,"eps":-4.113365,"divideRate":0,"volume":96450,"delay":0,"ttmEps":-4.113365,"open":10.86,"prevYearClose":10.69,"prevWeekClose":11.84,"prevMonthClose":10.92,"prevQuarterClose":10.92,"fiveDayClose":12.13,"twentyDayClose":14.57,"sixtyDayClose":9.49,"earningDate":1793116800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLY\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"OTLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.72,"defaultRemindTime":1793174400000,"name":null,"time":"盘前","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-22","symbol":"OTLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.99,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":-0.99},{"market":"US","date":"2026-04-29","symbol":"OTLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2026-02-11","symbol":"OTLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":-0.61},{"market":"US","date":"2025-10-29","symbol":"OTLY","fiscalQuarterEnding":"2025/09","expectedEps":-0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":-2.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1721966400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLY","date":"2026-09-30","current":-2.535637,"percent":0.394864,"low":-64.443575,"twenty":-5.78236,"median":-2.391373,"eighty":-1.519533,"high":-0.682292,"avg":-6.024376,"sd":10.632609,"marketCap":362842373},"quantilePoints":[{"date":"2021-10-08","current":-62.227262,"twenty":-166.764413,"median":-129.114705,"eighty":-70.240088,"marketCap":8639944200},{"date":"2021-10-15","current":-61.843669,"twenty":-166.624452,"median":-127.050269,"eighty":-69.345038,"marketCap":8586684270},{"date":"2021-10-22","current":-59.712599,"twenty":-165.924643,"median":-124.216044,"eighty":-67.89591,"marketCap":8290795770},{"date":"2021-10-29","current":-54.939001,"twenty":-164.035159,"median":-120.432712,"eighty":-64.614061,"marketCap":7628005530},{"date":"2021-11-05","current":-56.047157,"twenty":-163.755236,"median":-118.897498,"eighty":-62.866583,"marketCap":7781867550},{"date":"2021-11-12","current":-50.378509,"twenty":-161.585829,"median":-79.084031,"eighty":-61.843669,"marketCap":6994804140},{"date":"2021-11-19","current":-35.060566,"twenty":-160.956001,"median":-76.164464,"eighty":-60.479784,"marketCap":5947358850},{"date":"2021-11-26","current":-33.734893,"twenty":-157.932827,"median":-75.993978,"eighty":-60.189958,"marketCap":5722483590},{"date":"2021-12-03","current":-27.908908,"twenty":-157.121049,"median":-74.821889,"eighty":-58.229374,"marketCap":4734216000},{"date":"2021-12-10","current":-29.653215,"twenty":-156.939099,"median":-73.138344,"eighty":-56.217643,"marketCap":5030104500},{"date":"2021-12-17","current":-27.874022,"twenty":-155.721432,"median":-72.072808,"eighty":-54.973098,"marketCap":4728298230},{"date":"2021-12-23","current":-28.397314,"twenty":-155.049616,"median":-71.305622,"eighty":-53.472824,"marketCap":4817064780},{"date":"2021-12-31","current":-27.769364,"twenty":-152.698259,"median":-70.240088,"eighty":-35.332678,"marketCap":4710544920},{"date":"2022-01-07","current":-27.839136,"twenty":-149.535123,"median":-69.771253,"eighty":-33.525576,"marketCap":4722380460},{"date":"2022-01-14","current":-25.850626,"twenty":-148.065524,"median":-69.345038,"eighty":-32.325493,"marketCap":4385067570},{"date":"2022-01-21","current":-22.780646,"twenty":-146.749884,"median":-68.407367,"eighty":-30.637004,"marketCap":3864303810},{"date":"2022-01-28","current":-23.19928,"twenty":-144.538489,"median":-67.853288,"eighty":-29.241559,"marketCap":3935317050},{"date":"2022-02-04","current":-24.001661,"twenty":-142.788967,"median":-66.617268,"eighty":-28.585699,"marketCap":4071425760},{"date":"2022-02-11","current":-25.571537,"twenty":-139.905755,"median":-64.422264,"eighty":-28.13218,"marketCap":4337725410},{"date":"2022-02-18","current":-24.315636,"twenty":-137.162505,"median":-62.866583,"eighty":-27.922862,"marketCap":4124685690},{"date":"2022-02-25","current":-23.478369,"twenty":-136.280746,"median":-62.355126,"eighty":-27.783318,"marketCap":3982659210},{"date":"2022-03-04","current":-21.559632,"twenty":-135.874857,"median":-61.843669,"eighty":-27.490275,"marketCap":3657181860},{"date":"2022-03-11","current":-13.903317,"twenty":-134.699178,"median":-60.863377,"eighty":-27.211185,"marketCap":2952967230},{"date":"2022-03-18","current":-15.937269,"twenty":-133.733443,"median":-60.394541,"eighty":-26.555326,"marketCap":3384964440},{"date":"2022-03-25","current":-14.265528,"twenty":-133.411531,"median":-59.712599,"eighty":-25.592469,"marketCap":3029898240},{"date":"2022-04-01","current":-14.154078,"twenty":-133.005642,"median":-58.56182,"eighty":-25.292448,"marketCap":3006227160},{"date":"2022-04-08","current":-12.39875,"twenty":-131.745986,"median":-57.538907,"eighty":-24.420295,"marketCap":2633407654},{"date":"2022-04-14","current":-12.092264,"twenty":-130.514323,"median":-56.217643,"eighty":-24.001661,"marketCap":2568312184},{"date":"2022-04-22","current":-10.671283,"twenty":-129.46461,"median":-55.706186,"eighty":-23.82723,"marketCap":2266505913},{"date":"2022-04-29","current":-9.919,"twenty":-129.254667,"median":-54.939001,"eighty":-23.478369,"marketCap":2106726123},{"date":"2022-05-06","current":-7.345523,"twenty":-129.254667,"median":-53.340697,"eighty":-23.234166,"marketCap":1964699643},{"date":"2022-05-13","current":-8.2084,"twenty":-129.114705,"median":-48.162196,"eighty":-21.803834,"marketCap":2195492673},{"date":"2022-05-20","current":-8.097775,"twenty":-127.995011,"median":-34.74659,"eighty":-15.937269,"marketCap":2165903823},{"date":"2022-05-27","current":-9.270404,"twenty":-127.295203,"median":-33.734893,"eighty":-15.045674,"marketCap":2479545634},{"date":"2022-06-03","current":-8.960653,"twenty":-126.903309,"median":-32.932512,"eighty":-14.783768,"marketCap":2396696854},{"date":"2022-06-10","current":-8.606652,"twenty":-126.357459,"median":-32.287118,"eighty":-14.259955,"marketCap":2302012533},{"date":"2022-06-17","current":-8.252651,"twenty":-124.621933,"median":-30.699799,"eighty":-14.003622,"marketCap":2207328213},{"date":"2022-06-24","current":-9.027028,"twenty":-123.166331,"median":-30.106735,"eighty":-13.273628,"marketCap":2414450164},{"date":"2022-07-01","current":-8.053525,"twenty":-122.088626,"median":-29.252024,"eighty":-12.415467,"marketCap":2154068283},{"date":"2022-07-08","current":-9.049153,"twenty":-120.713508,"median":-28.676403,"eighty":-12.042112,"marketCap":2420367934},{"date":"2022-07-15","current":-7.9429,"twenty":-119.028728,"median":-28.571745,"eighty":-10.961052,"marketCap":2124479433},{"date":"2022-07-22","current":-8.363276,"twenty":-118.976236,"median":-28.292656,"eighty":-10.253348,"marketCap":2236917063},{"date":"2022-07-29","current":-8.230526,"twenty":-118.56159,"median":-28.048453,"eighty":-9.735108,"marketCap":2201410443},{"date":"2022-08-05","current":-8.384212,"twenty":-102.902988,"median":-27.926351,"eighty":-9.235004,"marketCap":2350891080},{"date":"2022-08-12","current":-8.658758,"twenty":-79.3014,"median":-27.839136,"eighty":-9.115528,"marketCap":2427872400},{"date":"2022-08-19","current":-7.159314,"twenty":-77.860796,"median":-27.560047,"eighty":-9.035878,"marketCap":2007435960},{"date":"2022-08-26","current":-6.863649,"twenty":-77.059513,"median":-27.490275,"eighty":-8.960653,"marketCap":1924533000},{"date":"2022-09-02","current":-6.399033,"twenty":-76.130367,"median":-27.246071,"eighty":-8.734977,"marketCap":1794256920},{"date":"2022-09-09","current":-6.905887,"twenty":-76.062172,"median":-27.071641,"eighty":-8.681877,"marketCap":1936376280},{"date":"2022-09-16","current":-6.314558,"twenty":-75.874638,"median":-26.583235,"eighty":-8.544715,"marketCap":1770570360},{"date":"2022-09-23","current":-5.68099,"twenty":-75.371705,"median":-26.059943,"eighty":-8.469731,"marketCap":1592921160},{"date":"2022-09-30","current":-5.554276,"twenty":-75.090404,"median":-25.571537,"eighty":-8.388875,"marketCap":1557391320},{"date":"2022-10-07","current":-5.385325,"twenty":-74.331744,"median":-25.379663,"eighty":-8.301326,"marketCap":1510018200},{"date":"2022-10-14","current":-4.751757,"twenty":-73.956675,"median":-24.804042,"eighty":-8.218313,"marketCap":1332369000},{"date":"2022-10-21","current":-4.329379,"twenty":-72.976383,"median":-24.420295,"eighty":-8.16415,"marketCap":1213936200},{"date":"2022-10-28","current":-4.582806,"twenty":-72.29444,"median":-24.106319,"eighty":-8.062375,"marketCap":1284995880},{"date":"2022-11-04","current":-4.30826,"twenty":-72.123954,"median":-23.949332,"eighty":-7.962471,"marketCap":1208014560},{"date":"2022-11-11","current":-5.174136,"twenty":-71.944944,"median":-23.82723,"eighty":-7.920775,"marketCap":1450801800},{"date":"2022-11-18","current":-3.324798,"twenty":-71.586924,"median":-23.513255,"eighty":-7.805724,"marketCap":1154206950},{"date":"2022-11-25","current":-2.728039,"twenty":-70.836787,"median":-23.478369,"eighty":-7.655274,"marketCap":947041600},{"date":"2022-12-02","current":-2.76214,"twenty":-70.282709,"median":-23.303938,"eighty":-7.345523,"marketCap":958879620},{"date":"2022-12-09","current":-2.421135,"twenty":-70.240088,"median":-22.989963,"eighty":-6.969244,"marketCap":840499420},{"date":"2022-12-16","current":-2.318833,"twenty":-70.240088,"median":-21.803834,"eighty":-6.863649,"marketCap":804985360},{"date":"2022-12-23","current":-2.421135,"twenty":-70.026981,"median":-19.954869,"eighty":-6.792396,"marketCap":840499420},{"date":"2022-12-30","current":-2.966743,"twenty":-69.617815,"median":-15.937269,"eighty":-6.660908,"marketCap":1029907740},{"date":"2023-01-06","current":-4.330763,"twenty":-69.489951,"median":-15.352159,"eighty":-6.437047,"marketCap":1503428540},{"date":"2023-01-13","current":-4.296662,"twenty":-69.396184,"median":-14.962087,"eighty":-6.300763,"marketCap":1491590520},{"date":"2023-01-20","current":-4.330763,"twenty":-69.20865,"median":-14.794913,"eighty":-6.094921,"marketCap":1503428540},{"date":"2023-01-27","current":-3.972707,"twenty":-68.765387,"median":-14.516289,"eighty":-5.824598,"marketCap":1379129330},{"date":"2023-02-03","current":-4.484215,"twenty":-68.37327,"median":-14.237665,"eighty":-5.668319,"marketCap":1556699630},{"date":"2023-02-10","current":-3.563501,"twenty":-68.151638,"median":-14.028698,"eighty":-5.431787,"marketCap":1237073090},{"date":"2023-02-17","current":-3.768104,"twenty":-67.861813,"median":-13.903317,"eighty":-5.191031,"marketCap":1308101210},{"date":"2023-02-24","current":-3.631702,"twenty":-67.665754,"median":-13.123171,"eighty":-4.815114,"marketCap":1260749130},{"date":"2023-03-03","current":-4.075009,"twenty":-66.992336,"median":-12.510199,"eighty":-4.654694,"marketCap":1414643390},{"date":"2023-03-10","current":-3.44415,"twenty":-66.216627,"median":-12.175851,"eighty":-4.583548,"marketCap":1195640020},{"date":"2023-03-17","current":-3.48295,"twenty":-64.579964,"median":-11.939021,"eighty":-4.487038,"marketCap":1367291310},{"date":"2023-03-24","current":-3.603572,"twenty":-64.435051,"median":-11.312118,"eighty":-4.460316,"marketCap":1414643390},{"date":"2023-03-31","current":-3.648805,"twenty":-64.196371,"median":-10.671283,"eighty":-4.402374,"marketCap":1432400420},{"date":"2023-04-06","current":-3.528183,"twenty":-63.37804,"median":-10.253348,"eighty":-4.329379,"marketCap":1385048340},{"date":"2023-04-14","current":-3.452795,"twenty":-62.866583,"median":-9.919,"eighty":-4.266022,"marketCap":1355453290},{"date":"2023-04-21","current":-3.34962,"twenty":-62.78134,"median":-9.640996,"eighty":-4.160428,"marketCap":1314950229},{"date":"2023-04-28","current":-3.591034,"twenty":-62.355126,"median":-9.248279,"eighty":-4.075009,"marketCap":1409721416},{"date":"2023-05-05","current":-3.153471,"twenty":-62.252835,"median":-9.137653,"eighty":-3.978953,"marketCap":1237948639},{"date":"2023-05-12","current":-3.298576,"twenty":-61.920388,"median":-9.115528,"eighty":-3.964007,"marketCap":1255718236},{"date":"2023-05-19","current":-2.956271,"twenty":-61.843669,"median":-9.071278,"eighty":-3.870406,"marketCap":1125407853},{"date":"2023-05-26","current":-2.660643,"twenty":-61.229921,"median":-9.015966,"eighty":-3.824231,"marketCap":1012867068},{"date":"2023-06-02","current":-2.50505,"twenty":-60.94862,"median":-8.971716,"eighty":-3.778864,"marketCap":953635076},{"date":"2023-06-09","current":-3.034067,"twenty":-60.633221,"median":-8.938528,"eighty":-3.751054,"marketCap":1155023849},{"date":"2023-06-16","current":-3.018508,"twenty":-60.428638,"median":-8.739402,"eighty":-3.676033,"marketCap":1149100650},{"date":"2023-06-23","current":-2.816237,"twenty":-60.394541,"median":-8.717277,"eighty":-3.648805,"marketCap":1072099060},{"date":"2023-06-30","current":-3.174101,"twenty":-60.377492,"median":-8.665892,"eighty":-3.631702,"marketCap":1208332642},{"date":"2023-07-07","current":-2.925152,"twenty":-60.309298,"median":-8.601026,"eighty":-3.603572,"marketCap":1113561455},{"date":"2023-07-14","current":-3.42305,"twenty":-59.712599,"median":-8.518151,"eighty":-3.573416,"marketCap":1303103830},{"date":"2023-07-21","current":-3.376372,"twenty":-59.201142,"median":-8.471294,"eighty":-3.529401,"marketCap":1285334232},{"date":"2023-07-28","current":-2.471657,"twenty":-58.86017,"median":-8.42645,"eighty":-3.515592,"marketCap":977327872},{"date":"2023-08-04","current":-2.205297,"twenty":-58.263471,"median":-8.373744,"eighty":-3.498028,"marketCap":872005470},{"date":"2023-08-11","current":-2.085281,"twenty":-58.092985,"median":-8.319026,"eighty":-3.452795,"marketCap":824549390},{"date":"2023-08-18","current":-1.995269,"twenty":-57.538907,"median":-8.241588,"eighty":-3.437717,"marketCap":788957330},{"date":"2023-08-25","current":-1.815245,"twenty":-56.814343,"median":-8.21526,"eighty":-3.422639,"marketCap":717773210},{"date":"2023-09-01","current":-1.845249,"twenty":-56.217643,"median":-8.175213,"eighty":-3.392484,"marketCap":729637230},{"date":"2023-09-08","current":-1.725233,"twenty":-56.217643,"median":-8.16415,"eighty":-3.37326,"marketCap":682181150},{"date":"2023-09-15","current":-1.494202,"twenty":-56.081254,"median":-8.097775,"eighty":-3.332585,"marketCap":590828196},{"date":"2023-09-22","current":-1.477849,"twenty":-55.501603,"median":-8.042462,"eighty":-3.295464,"marketCap":584362305},{"date":"2023-09-29","current":-1.320178,"twenty":-55.058341,"median":-7.961833,"eighty":-3.264345,"marketCap":522016880},{"date":"2023-10-06","current":-1.099798,"twenty":-54.947525,"median":-7.920775,"eighty":-3.218933,"marketCap":434875653},{"date":"2023-10-13","current":-0.96613,"twenty":-54.734418,"median":-7.877358,"eighty":-3.174101,"marketCap":382021444},{"date":"2023-10-20","current":-0.840113,"twenty":-54.137718,"median":-7.832274,"eighty":-3.127423,"marketCap":332192560},{"date":"2023-10-27","current":-0.703745,"twenty":-53.737076,"median":-7.779894,"eighty":-3.127423,"marketCap":278270589},{"date":"2023-11-03","current":-0.792407,"twenty":-52.219755,"median":-7.655274,"eighty":-3.086969,"marketCap":313328768},{"date":"2023-11-10","current":-1.343708,"twenty":-49.935246,"median":-7.43386,"eighty":-3.02162,"marketCap":327031711},{"date":"2023-11-17","current":-1.855307,"twenty":-45.632574,"median":-7.159314,"eighty":-2.970153,"marketCap":451544601},{"date":"2023-11-24","current":-1.861644,"twenty":-35.514086,"median":-6.990363,"eighty":-2.925152,"marketCap":453086923},{"date":"2023-12-01","current":-2.217984,"twenty":-35.060566,"median":-6.916447,"eighty":-2.894033,"marketCap":539812910},{"date":"2023-12-08","current":-2.778573,"twenty":-34.432615,"median":-6.863649,"eighty":-2.847391,"marketCap":676249140},{"date":"2023-12-15","current":-3.339163,"twenty":-34.223299,"median":-6.810852,"eighty":-2.816237,"marketCap":812685370},{"date":"2023-12-22","current":-3.192922,"twenty":-33.734893,"median":-6.779174,"eighty":-2.831796,"marketCap":777093310},{"date":"2023-12-29","current":-3.022308,"twenty":-33.420918,"median":-6.6998,"eighty":-2.841153,"marketCap":735569240},{"date":"2024-01-05","current":-2.876067,"twenty":-33.155783,"median":-6.610222,"eighty":-2.853126,"marketCap":699977180},{"date":"2024-01-12","current":-2.851694,"twenty":-32.876694,"median":-6.430712,"eighty":-2.856569,"marketCap":694045170},{"date":"2024-01-19","current":-2.534839,"twenty":-32.653423,"median":-6.314558,"eighty":-2.816237,"marketCap":616929040},{"date":"2024-01-26","current":-2.802947,"twenty":-32.478992,"median":-6.293439,"eighty":-2.813291,"marketCap":682181150},{"date":"2024-02-02","current":-2.778573,"twenty":-32.095244,"median":-6.113928,"eighty":-2.785118,"marketCap":676249140},{"date":"2024-02-09","current":-2.705453,"twenty":-31.223091,"median":-5.892179,"eighty":-2.778573,"marketCap":658453110},{"date":"2024-02-16","current":-2.949187,"twenty":-30.699799,"median":-5.807703,"eighty":-2.778573,"marketCap":717773210},{"date":"2024-02-23","current":-1.736029,"twenty":-30.616073,"median":-5.68099,"eighty":-2.77677,"marketCap":723705220},{"date":"2024-03-01","current":-1.579502,"twenty":-30.204416,"median":-5.659871,"eighty":-2.760552,"marketCap":658453110},{"date":"2024-03-08","current":-1.422974,"twenty":-29.743919,"median":-5.438123,"eighty":-2.751048,"marketCap":593201000},{"date":"2024-03-15","current":-1.451434,"twenty":-29.374126,"median":-5.237493,"eighty":-2.727007,"marketCap":605065020},{"date":"2024-03-22","current":-1.484532,"twenty":-29.220627,"median":-5.153017,"eighty":-2.70315,"marketCap":618862667},{"date":"2024-03-28","current":-1.555903,"twenty":-28.906651,"median":-4.910149,"eighty":-2.669979,"marketCap":648615680},{"date":"2024-04-05","current":-1.541629,"twenty":-28.669426,"median":-4.730638,"eighty":-2.62801,"marketCap":642665077},{"date":"2024-04-12","current":-1.455983,"twenty":-28.620585,"median":-4.624864,"eighty":-2.577067,"marketCap":606961462},{"date":"2024-04-19","current":-1.323374,"twenty":-28.585699,"median":-4.586516,"eighty":-2.551722,"marketCap":551680364},{"date":"2024-04-26","current":-1.241868,"twenty":-28.467086,"median":-4.55056,"eighty":-2.491693,"marketCap":517702423},{"date":"2024-05-03","current":-1.860063,"twenty":-28.355451,"median":-4.484215,"eighty":-2.43013,"marketCap":720022910},{"date":"2024-05-10","current":-1.936114,"twenty":-28.285679,"median":-4.477211,"eighty":-2.404085,"marketCap":749461860},{"date":"2024-05-17","current":-1.920748,"twenty":-28.13218,"median":-4.456092,"eighty":-2.329064,"marketCap":743513750},{"date":"2024-05-24","current":-1.697941,"twenty":-28.048453,"median":-4.407489,"eighty":-2.291079,"marketCap":657266155},{"date":"2024-05-31","current":-1.674892,"twenty":-28.034499,"median":-4.330763,"eighty":-2.210372,"marketCap":648343990},{"date":"2024-06-07","current":-1.551964,"twenty":-27.985658,"median":-4.30826,"eighty":-2.166292,"marketCap":600759110},{"date":"2024-06-14","current":-1.496647,"twenty":-27.92984,"median":-4.281342,"eighty":-2.077012,"marketCap":579345914},{"date":"2024-06-21","current":-1.447475,"twenty":-27.901931,"median":-4.245207,"eighty":-2.013271,"marketCap":560311962},{"date":"2024-06-28","current":-1.444402,"twenty":-27.867045,"median":-4.160428,"eighty":-1.980656,"marketCap":559122340},{"date":"2024-07-05","current":-1.470063,"twenty":-27.839136,"median":-4.14321,"eighty":-1.936114,"marketCap":569055683},{"date":"2024-07-12","current":-1.551964,"twenty":-27.769364,"median":-4.066484,"eighty":-1.920748,"marketCap":600759110},{"date":"2024-07-19","current":-1.79782,"twenty":-27.560047,"median":-3.980515,"eighty":-1.905382,"marketCap":695928870},{"date":"2024-07-26","current":-1.758901,"twenty":-27.560047,"median":-3.972707,"eighty":-1.890016,"marketCap":581775774},{"date":"2024-08-02","current":-1.642314,"twenty":-27.490275,"median":-3.938607,"eighty":-1.861644,"marketCap":543213580},{"date":"2024-08-09","current":-1.57211,"twenty":-27.490275,"median":-3.887456,"eighty":-1.855307,"marketCap":519992691},{"date":"2024-08-16","current":-1.689057,"twenty":-27.455388,"median":-3.870406,"eighty":-1.843918,"marketCap":558674274},{"date":"2024-08-23","current":-1.654045,"twenty":-27.280958,"median":-3.815971,"eighty":-1.79782,"marketCap":547093677},{"date":"2024-08-30","current":-1.574637,"twenty":-27.211185,"median":-3.785155,"eighty":-1.77767,"marketCap":520828405},{"date":"2024-09-06","current":-1.566154,"twenty":-27.211185,"median":-3.768104,"eighty":-1.746798,"marketCap":518022796},{"date":"2024-09-13","current":-1.642314,"twenty":-26.987914,"median":-3.751054,"eighty":-1.724278,"marketCap":543213580},{"date":"2024-09-20","current":-1.641232,"twenty":-26.84837,"median":-3.699903,"eighty":-1.709937,"marketCap":542855417},{"date":"2024-09-27","current":-1.822789,"twenty":-26.632076,"median":-3.664843,"eighty":-1.707476,"marketCap":602907380},{"date":"2024-10-04","current":-1.500101,"twenty":-26.555326,"median":-3.648805,"eighty":-1.700219,"marketCap":496174865},{"date":"2024-10-11","current":-1.444695,"twenty":-26.325078,"median":-3.631702,"eighty":-1.680188,"marketCap":477848869},{"date":"2024-10-18","current":-1.488009,"twenty":-25.934353,"median":-3.61865,"eighty":-1.673033,"marketCap":492175381},{"date":"2024-10-25","current":-1.430077,"twenty":-25.711082,"median":-3.603572,"eighty":-1.653756,"marketCap":473013671},{"date":"2024-11-01","current":-1.443793,"twenty":-25.592469,"median":-3.573416,"eighty":-1.649633,"marketCap":477550400},{"date":"2024-11-08","current":-1.151917,"twenty":-25.515719,"median":-3.558339,"eighty":-1.64416,"marketCap":471601560},{"date":"2024-11-15","current":-0.885372,"twenty":-25.473856,"median":-3.528183,"eighty":-1.642314,"marketCap":362476540},{"date":"2024-11-22","current":-1.061805,"twenty":-25.327334,"median":-3.515592,"eighty":-1.636119,"marketCap":434709184},{"date":"2024-11-29","current":-1.019519,"twenty":-25.292448,"median":-3.512351,"eighty":-1.627263,"marketCap":417397228},{"date":"2024-12-06","current":-1.02331,"twenty":-24.999404,"median":-3.498028,"eighty":-1.610985,"marketCap":418949335},{"date":"2024-12-13","current":-1.004646,"twenty":-24.78311,"median":-3.4806,"eighty":-1.59846,"marketCap":411308196},{"date":"2024-12-20","current":-0.889455,"twenty":-24.559839,"median":-3.44415,"eighty":-1.588209,"marketCap":364148040},{"date":"2024-12-27","current":-0.931157,"twenty":-24.420295,"median":-3.437717,"eighty":-1.579938,"marketCap":381221210},{"date":"2025-01-03","current":-1.10234,"twenty":-24.399363,"median":-3.437717,"eighty":-1.572868,"marketCap":451304784},{"date":"2025-01-10","current":-0.949529,"twenty":-24.315636,"median":-3.42305,"eighty":-1.56733,"marketCap":388742956},{"date":"2025-01-17","current":-1.009021,"twenty":-24.106319,"median":-3.40877,"eighty":-1.555903,"marketCap":413099088},{"date":"2025-01-24","current":-1.00625,"twenty":-24.022593,"median":-3.393684,"eighty":-1.551964,"marketCap":411964856},{"date":"2025-01-31","current":-0.898495,"twenty":-24.001661,"median":-3.376372,"eighty":-1.546372,"marketCap":367849216},{"date":"2025-02-07","current":-0.815965,"twenty":-23.917935,"median":-3.355217,"eighty":-1.536769,"marketCap":334061054},{"date":"2025-02-14","current":-1.463227,"twenty":-23.841185,"median":-3.339163,"eighty":-1.536598,"marketCap":295497180},{"date":"2025-02-21","current":-1.175015,"twenty":-23.82723,"median":-3.324798,"eighty":-1.529751,"marketCap":237293190},{"date":"2025-02-28","current":-1.572599,"twenty":-23.806298,"median":-3.303162,"eighty":-1.527355,"marketCap":317584848},{"date":"2025-03-07","current":-1.396716,"twenty":-23.645822,"median":-3.283016,"eighty":-1.512514,"marketCap":282065490},{"date":"2025-03-14","current":-1.310051,"twenty":-23.506278,"median":-3.267457,"eighty":-1.500575,"marketCap":264563449},{"date":"2025-03-21","current":-1.484922,"twenty":-23.478369,"median":-3.250604,"eighty":-1.49853,"marketCap":299878479},{"date":"2025-03-28","current":-1.467138,"twenty":-23.478369,"median":-3.219037,"eighty":-1.492833,"marketCap":296287120},{"date":"2025-04-04","current":-1.320425,"twenty":-23.415574,"median":-3.205446,"eighty":-1.485319,"marketCap":266658408},{"date":"2025-04-11","current":-1.326352,"twenty":-23.331847,"median":-3.183511,"eighty":-1.478987,"marketCap":267855528},{"date":"2025-04-17","current":-1.277448,"twenty":-23.276029,"median":-3.17133,"eighty":-1.474662,"marketCap":257979291},{"date":"2025-04-25","current":-1.378221,"twenty":-23.220212,"median":-3.153471,"eighty":-1.470002,"marketCap":278330325},{"date":"2025-05-02","current":-1.905359,"twenty":-23.031826,"median":-3.127423,"eighty":-1.470141,"marketCap":321205336},{"date":"2025-05-09","current":-1.775851,"twenty":-22.54342,"median":-3.120195,"eighty":-1.471583,"marketCap":299372943},{"date":"2025-05-16","current":-1.729725,"twenty":-22.034083,"median":-3.095428,"eighty":-1.473962,"marketCap":291597023},{"date":"2025-05-23","current":-1.818429,"twenty":-21.706153,"median":-3.046681,"eighty":-1.474662,"marketCap":306550716},{"date":"2025-05-30","current":-1.969225,"twenty":-21.245657,"median":-3.034067,"eighty":-1.475437,"marketCap":331971995},{"date":"2025-06-06","current":-2.034866,"twenty":-19.975801,"median":-3.022308,"eighty":-1.477969,"marketCap":343037728},{"date":"2025-06-13","current":-2.153438,"twenty":-19.12344,"median":-3.022308,"eighty":-1.478628,"marketCap":363026542},{"date":"2025-06-20","current":-2.242203,"twenty":-15.937269,"median":-3.002949,"eighty":-1.479346,"marketCap":377990538},{"date":"2025-06-27","current":-2.16409,"twenty":-15.937269,"median":-2.985591,"eighty":-1.481958,"marketCap":364822222},{"date":"2025-07-03","current":-2.245753,"twenty":-15.513761,"median":-2.970152,"eighty":-1.483912,"marketCap":378589098},{"date":"2025-07-11","current":-2.355822,"twenty":-15.318725,"median":-2.949187,"eighty":-1.484506,"marketCap":397144453},{"date":"2025-07-18","current":-2.599038,"twenty":-15.095826,"median":-2.949187,"eighty":-1.484844,"marketCap":438145802},{"date":"2025-07-25","current":-2.323537,"twenty":-14.978804,"median":-2.925152,"eighty":-1.485451,"marketCap":451014839},{"date":"2025-08-01","current":-2.346665,"twenty":-14.872927,"median":-2.905017,"eighty":-1.487524,"marketCap":455504038},{"date":"2025-08-08","current":-2.537852,"twenty":-14.806058,"median":-2.90044,"eighty":-1.490282,"marketCap":492614748},{"date":"2025-08-15","current":-2.633445,"twenty":-14.750333,"median":-2.886254,"eighty":-1.490888,"marketCap":511170103},{"date":"2025-08-22","current":-2.664282,"twenty":-14.605449,"median":-2.876067,"eighty":-1.493478,"marketCap":517155701},{"date":"2025-08-29","current":-2.853927,"twenty":-14.482854,"median":-2.86731,"eighty":-1.494186,"marketCap":553967131},{"date":"2025-09-05","current":-2.642696,"twenty":-14.343542,"median":-2.852811,"eighty":-1.495669,"marketCap":512965782},{"date":"2025-09-12","current":-2.683554,"twenty":-14.24881,"median":-2.847391,"eighty":-1.497528,"marketCap":520896700},{"date":"2025-09-19","current":-2.675074,"twenty":-14.187513,"median":-2.822893,"eighty":-1.49853,"marketCap":519250661},{"date":"2025-09-26","current":-2.745999,"twenty":-14.087209,"median":-2.816237,"eighty":-1.499366,"marketCap":533017537},{"date":"2025-10-03","current":-2.394461,"twenty":-14.025912,"median":-2.802947,"eighty":-1.499957,"marketCap":464781715},{"date":"2025-10-10","current":-2.175522,"twenty":-13.981332,"median":-2.790712,"eighty":-1.500162,"marketCap":422283967},{"date":"2025-10-17","current":-2.136976,"twenty":-13.925607,"median":-2.786373,"eighty":-1.500575,"marketCap":414801969},{"date":"2025-10-24","current":-2.311203,"twenty":-13.585686,"median":-2.77919,"eighty":-1.502772,"marketCap":448620600},{"date":"2025-10-31","current":-2.113642,"twenty":-13.223475,"median":-2.778573,"eighty":-1.504721,"marketCap":475218683},{"date":"2025-11-07","current":-2.047549,"twenty":-13.073019,"median":-2.769559,"eighty":-1.507148,"marketCap":460358622},{"date":"2025-11-14","current":-1.738663,"twenty":-12.772105,"median":-2.768572,"eighty":-1.512514,"marketCap":390910582},{"date":"2025-11-21","current":-1.587592,"twenty":-12.493482,"median":-2.7542,"eighty":-1.519558,"marketCap":356944729},{"date":"2025-11-28","current":-1.665825,"twenty":-12.415467,"median":-2.7542,"eighty":-1.522858,"marketCap":374534189},{"date":"2025-12-05","current":-1.677965,"twenty":-12.30959,"median":-2.744457,"eighty":-1.525014,"marketCap":377263588},{"date":"2025-12-12","current":-1.586243,"twenty":-12.142416,"median":-2.729826,"eighty":-1.527355,"marketCap":356641462},{"date":"2025-12-19","current":-1.493173,"twenty":-12.058829,"median":-2.72546,"eighty":-1.518107,"marketCap":335716070},{"date":"2025-12-26","current":-1.54308,"twenty":-11.980815,"median":-2.710921,"eighty":-1.513766,"marketCap":346936933},{"date":"2026-01-02","current":-1.441917,"twenty":-11.869365,"median":-2.708995,"eighty":-1.505154,"marketCap":324191941},{"date":"2026-01-09","current":-1.548476,"twenty":-11.479292,"median":-2.705453,"eighty":-1.508478,"marketCap":348149999},{"date":"2026-01-16","current":-1.533638,"twenty":-11.312118,"median":-2.702827,"eighty":-1.510708,"marketCap":344814067},{"date":"2026-01-23","current":-1.48508,"twenty":-10.84403,"median":-2.693372,"eighty":-1.504937,"marketCap":333896471},{"date":"2026-01-30","current":-1.566011,"twenty":-10.682428,"median":-2.683554,"eighty":-1.50351,"marketCap":352092464},{"date":"2026-02-06","current":-1.370428,"twenty":-10.671283,"median":-2.680389,"eighty":-1.501177,"marketCap":308118814},{"date":"2026-02-13","current":-2.289178,"twenty":-10.336935,"median":-2.675376,"eighty":-1.501177,"marketCap":349720000},{"date":"2026-02-20","current":-2.493569,"twenty":-10.253348,"median":-2.665823,"eighty":-1.502949,"marketCap":380945000},{"date":"2026-02-27","current":-2.487437,"twenty":-10.069456,"median":-2.660241,"eighty":-1.504721,"marketCap":380008250},{"date":"2026-03-06","current":-2.266695,"twenty":-9.930145,"median":-2.657623,"eighty":-1.505249,"marketCap":346285250},{"date":"2026-03-13","current":-2.027558,"twenty":-9.818696,"median":-2.634216,"eighty":-1.507212,"marketCap":309752000},{"date":"2026-03-20","current":-2.06026,"twenty":-9.735108,"median":-2.625738,"eighty":-1.509007,"marketCap":314748000},{"date":"2026-03-27","current":-1.96624,"twenty":-9.624403,"median":-2.614172,"eighty":-1.510168,"marketCap":300384500},{"date":"2026-04-02","current":-2.084787,"twenty":-9.44298,"median":-2.603136,"eighty":-1.510708,"marketCap":318495000},{"date":"2026-04-10","current":-2.313705,"twenty":-9.261554,"median":-2.591637,"eighty":-1.511787,"marketCap":353467000},{"date":"2026-04-17","current":-2.626423,"twenty":-9.239429,"median":-2.592678,"eighty":-1.514125,"marketCap":401241250},{"date":"2026-04-24","current":-2.595764,"twenty":-9.190754,"median":-2.597983,"eighty":-1.515564,"marketCap":396557500},{"date":"2026-05-01","current":-2.227912,"twenty":-9.128803,"median":-2.592678,"eighty":-1.517182,"marketCap":339415750},{"date":"2026-05-08","current":-2.207416,"twenty":-9.115528,"median":-2.583586,"eighty":-1.518801,"marketCap":336293250},{"date":"2026-05-15","current":-2.059845,"twenty":-9.115528,"median":-2.575861,"eighty":-1.520265,"marketCap":313811250},{"date":"2026-05-22","current":-2.080341,"twenty":-9.035878,"median":-2.564063,"eighty":-1.520997,"marketCap":316933750},{"date":"2026-05-29","current":-2.049597,"twenty":-8.951803,"median":-2.547488,"eighty":-1.520265,"marketCap":312250000},{"date":"2026-06-05","current":-1.758554,"twenty":-8.717277,"median":-2.534768,"eighty":-1.520997,"marketCap":267910500},{"date":"2026-06-12","current":-1.682719,"twenty":-8.599901,"median":-2.507876,"eighty":-1.520997,"marketCap":256357250},{"date":"2026-06-18","current":-1.701166,"twenty":-8.491601,"median":-2.487437,"eighty":-1.520997,"marketCap":259167500},{"date":"2026-06-26","current":-1.799546,"twenty":-8.375838,"median":-2.459352,"eighty":-1.520265,"marketCap":274155500},{"date":"2026-07-02","current":-1.949167,"twenty":-8.279201,"median":-2.44473,"eighty":-1.520265,"marketCap":296949750},{"date":"2026-07-10","current":-1.963514,"twenty":-8.19955,"median":-2.421135,"eighty":-1.520265,"marketCap":299135500},{"date":"2026-07-17","current":-2.049597,"twenty":-8.1376,"median":-2.40335,"eighty":-1.520265,"marketCap":312250000},{"date":"2026-07-24","current":-3.13828,"twenty":-7.963748,"median":-2.392395,"eighty":-1.520265,"marketCap":400817960},{"date":"2026-07-31","current":-3.680483,"twenty":-7.912092,"median":-2.391373,"eighty":-1.519533,"marketCap":470067560},{"date":"2026-08-07","current":-3.420625,"twenty":-7.766165,"median":-2.391373,"eighty":-1.519533,"marketCap":436878812},{"date":"2026-08-14","current":-3.455606,"twenty":-7.399297,"median":-2.391373,"eighty":-1.519533,"marketCap":441346528},{"date":"2026-08-21","current":-3.55805,"twenty":-6.960796,"median":-2.391373,"eighty":-1.519533,"marketCap":454430553},{"date":"2026-08-28","current":-3.766685,"twenty":-6.838307,"median":-2.391373,"eighty":-1.519533,"marketCap":481077289},{"date":"2026-09-04","current":-3.580537,"twenty":-6.715533,"median":-2.391373,"eighty":-1.519533,"marketCap":457302657},{"date":"2026-09-11","current":-3.130784,"twenty":-6.449719,"median":-2.391373,"eighty":-1.519533,"marketCap":399860592},{"date":"2026-09-18","current":-3.103299,"twenty":-6.276544,"median":-2.391373,"eighty":-1.519533,"marketCap":396350244},{"date":"2026-09-25","current":-3.030839,"twenty":-5.883731,"median":-2.391373,"eighty":-1.519533,"marketCap":387095689},{"date":"2026-09-30","current":-2.840943,"twenty":-5.78236,"median":-2.391373,"eighty":-1.519533,"marketCap":362842373}],"updateTime":1790924801542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTLY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":3,"code":"91000000","status":"200"}]}}