美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ovintiv Inc.

35.33

+1.474.34%

盘后：35.330.00000.00%18:11 EDT

成交量：325.18万

成交额：1.15亿

市值：91.79亿

市盈率：14.85

高：35.78

开：34.48

低：34.32

收：33.86

数据加载中...

总览公司新闻公告

Ovintiv Inc. (De)盘中异动早盘股价大跌6.86%

Ovintiv Inc. (De)4月3日成交额为2.07亿美元

Ovintiv Inc. (De)盘中异动股价大跌7.36%

Ovintiv Inc. (De)3月31日成交额为1.31亿美元

Ovintiv Inc. (De)3月28日成交额为1.28亿美元

Ovintiv Inc. (De)3月26日成交额为1.44亿美元

大摩：重申Ovintiv(OVV.US)增持评级, 目标价57.00美元。

富国银行：维持Ovintiv(OVV.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至45.00美元。

Ovintiv Inc. (De)盘中异动急速跳水5.06%

Ovintiv Inc. (De)2024财年实现净利润11.25亿美元，同比减少46.04%

Ovintiv Inc. (De)盘中异动下午盘股价大跌5.06%

Ovintiv Inc. (De)盘中异动股价大涨5.01%

更正：Ovintiv第四季度调整后每股收益$1.35超过$1.16预期，销售额$21.9亿超过$21.4亿预期

Ovintiv 2024年第四季度调整后每股收益$(0.23)，低于预期的$1.16

Ovintiv Inc 预计每股收益 1.16 美元 - 财报前瞻

Ovintiv Inc. (De)盘中异动下午盘股价大跌5.03%

Ovintiv Inc. (De)盘中异动股价大跌5.00%报43.13美元

巴克莱：维持Ovintiv(OVV.US)评级，由增持调整至增持评级, 目标价由57.00美元调整至59.00美元。

Ovintiv Inc. (De)盘中异动股价大涨5.02%

Ovintiv Inc. (De)盘中异动早盘大幅拉升5.02%报44.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OVV/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":35.33,"timestamp":1746734400000,"preClose":33.86,"halted":0,"volume":3251848,"hourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"18:11 EDT","volume":148320,"amount":5240209.934,"timestamp":1746742283739},"delay":0,"floatShares":258155705,"shares":259815014,"eps":2.379722,"marketStatus":"未开盘","change":1.47,"latestTime":"05-08 16:00:00 EDT","open":34.48,"high":35.78,"low":34.32,"amount":114840533.98486401,"amplitude":0.043119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.379722,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":33.86,"dividendRate":0.033965,"preHourTrading":{"tag":"盘前","latestPrice":34.2983,"preClose":33.86,"latestTime":"09:12 EDT","volume":7,"amount":241.416609,"timestamp":1746709966360},"postHourTrading":{"tag":"盘后","latestPrice":35.33,"preClose":35.33,"latestTime":"18:11 EDT","volume":148320,"amount":5240209.934,"timestamp":1746742283739},"volumeRatio":0.75694,"impliedVol":0.4317,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":258155705,"roa":"6.99%","roe":"6.17%","lyrEps":4.2517,"volumeRatio":0.75694,"shares":259815014,"dividePrice":1.2,"high":35.78,"amplitude":0.043119,"preClose":33.86,"low":34.32,"week52Low":29.8,"pbRate":"0.91","psRate":"1.02","week52High":51.76,"institutionHeld":0.817,"latestPrice":35.33,"eps":2.379722,"divideRate":0.033965,"volume":3251848,"delay":0,"ttmEps":2.379722,"open":34.48,"prevYearClose":40.5,"prevWeekClose":35.49,"prevMonthClose":33.58,"prevQuarterClose":42.8,"fiveDayClose":34.38,"twentyDayClose":35.97,"sixtyDayClose":45.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525049315","title":"Ovintiv Inc. (De)盘中异动 早盘股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033363,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Ovintiv Inc. 股票出现异动，股价急速跳水6.86%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为5.00%。其相关个股中，New Era Helium Inc C/Wts 10/12/2026 、New Era Helium Inc、Expand Energy Corporation C/Wts 09/02/2026 Class A涨幅较大，Eon Resources Inc.、越洋钻探、Vital Energy, Inc.较为活跃，换手率分别为0.66%、0.65%、0.44%，振幅较大的相关个股有New Era Helium Inc、New Era Helium Inc C/Wts 10/12/2026 、越洋钻探，振幅分别为28.92%、27.04%、11.98%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214244a450ff99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214244a450ff99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2524406362","title":"Ovintiv Inc. (De)4月3日成交额为2.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:10","pubTimestamp":1743732611,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Ovintiv Inc. 成交额为2.07亿美元，成交额较昨日增加107.05%，当日成交量为523.96万股。Ovintiv Inc. 于2025年4月3日跌11.53%，报39.05美元，该股过去5个交易日跌9.86%，年初至今跌2.83%，过去60日跌4.97%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404101014a44d587f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404101014a44d587f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2524268461","title":"Ovintiv Inc. (De)盘中异动 股价大跌7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Ovintiv Inc. 股票出现波动，股价快速下跌7.36%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为2.50%。其相关个股中，Permrock Royalty Trust Trust、康索尔能源、Texas Pacific Land Corporation涨幅较大，休斯敦能源、Baytex Energy Corp、Eon Resources Inc.较为活跃，换手率分别为0.44%、0.31%、0.30%，振幅较大的相关个股有康斯托克能源、New Era Helium Inc、贝利石油，振幅分别为9.35%、7.33%、5.88%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214030a44cbe00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214030a44cbe00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2524879311","title":"Ovintiv Inc. (De)3月31日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:11","pubTimestamp":1743473486,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Ovintiv Inc. 成交额为1.31亿美元，成交额较昨日增加2.05%，当日成交量为305.53万股。Ovintiv Inc. 于2025年3月31日涨1.37%，报42.8美元，该股过去5个交易日跌0.49%，年初至今涨6.5%，过去60日涨6.5%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101134a6ab460d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101134a6ab460d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2523260668","title":"Ovintiv Inc. (De)3月28日成交额为1.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523260668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523260668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:07","pubTimestamp":1743214035,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Ovintiv Inc. 成交额为1.28亿美元，成交额较昨日增加6.18%，当日成交量为302.66万股。Ovintiv Inc. 于2025年3月28日跌2.54%，报42.22美元，该股过去5个交易日涨1.83%，年初至今涨5.06%，过去60日涨6.93%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100720a44609e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100720a44609e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2522395706","title":"Ovintiv Inc. (De)3月26日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:25","pubTimestamp":1743042337,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Ovintiv Inc. 成交额为1.44亿美元，成交额较昨日增加6.22%，当日成交量为326.08万股。Ovintiv Inc. 于2025年3月26日涨0.39%，报43.97美元，该股过去5个交易日涨3.8%，年初至今涨9.41%，过去60日涨14.53%。它专注于开发其位于美国和加拿大的多盆地优质资产组合。该公司有两个运营部门：美国业务和加拿大业务。美国业务包括在美国境内勘探、开发、生产和营销石油、液化天然气和其他相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102538a4435777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102538a4435777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2522824519","title":"大摩：重申Ovintiv(OVV.US)增持评级, 目标价57.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522824519","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522824519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 18:25","pubTimestamp":1742984707,"startTime":"0","endTime":"0","summary":"大摩：重申Ovintiv(OVV.US)增持评级, 目标价57.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26182549064104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVV"],"gpt_icon":0},{"id":"2521496715","title":"富国银行：维持Ovintiv(OVV.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496715?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500909,"startTime":"0","endTime":"0","summary":"富国银行：维持Ovintiv(OVV.US)评级，由持股观望调整至持股观望评级, 目标价由44.00美元调整至45.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21040148914902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVV"],"gpt_icon":0},{"id":"2517494165","title":"Ovintiv Inc. (De)盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517494165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517494165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:25","pubTimestamp":1741191953,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时25分，Ovintiv Inc. 股票出现异动，股价快速跳水5.06%。截至发稿，该股报36.95美元/股，成交量86.7434万股，换手率0.33%，振幅4.10%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为2.91%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002553abe9d3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306002553abe9d3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2517050846","title":"Ovintiv Inc. (De)2024财年实现净利润11.25亿美元，同比减少46.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517050846","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517050846?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104039,"startTime":"0","endTime":"0","summary":"3月5日，Ovintiv Inc. 公布财报，公告显示公司2024财年净利润为11.25亿美元，同比减少46.04%；其中营业收入为90.17亿美元，同比减少15.98%，每股基本收益为4.25美元。从资产负债表来看，Ovintiv Inc. 总负债89.23亿美元，其中短期债务6.90亿美元，资产负债比为2.16，流动比率为0.52。机构评级：截至2025年3月5日，当前有23家机构对Ovintiv Inc. 目标价做出预测，其中目标均价为58.96美元，其中最低目标价为44.00美元，最高目标价为75.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000045a25f1cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000045a25f1cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV"],"gpt_icon":0},{"id":"2516545266","title":"Ovintiv Inc. (De)盘中异动 下午盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545266?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:17","pubTimestamp":1741025841,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时17分，Ovintiv Inc. 股票出现波动，股价大幅下挫5.06%。截至发稿，该股报41.26美元/股，成交量90.7252万股，换手率0.35%，振幅6.17%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为1.52%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021721a25d816b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021721a25d816b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2514633929","title":"Ovintiv Inc. (De)盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514633929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514633929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:59","pubTimestamp":1740682767,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时59分，Ovintiv Inc. 股票出现波动，股价大幅上涨5.01%。截至发稿，该股报44.00美元/股，成交量314.12万股，换手率1.21%，振幅6.74%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体涨幅为1.70%。其相关个股中，Trio Petroleum Corp.、Veren Inc.、Talos Energy, Inc.涨幅较大，Trio Petroleum Corp.、Veren Inc.、Eon Resources Inc.较为活跃，换手率分别为10.43%、3.64%、3.55%，振幅较大的相关个股有Trio Petroleum Corp.、New Era Helium Inc C/Wts 10/12/2026 、Talos Energy, Inc.，振幅分别为17.39%、14.85%、11.92%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280259289632e34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280259289632e34c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"1148321208","title":"更正：Ovintiv第四季度调整后每股收益$1.35超过$1.16预期，销售额$21.9亿超过$21.4亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148321208","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148321208?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:20","pubTimestamp":1740608426,"startTime":"0","endTime":"0","summary":"Ovintiv报告的季度每股收益为$1.35，高于分析师普遍预期的$1.16，超出16.38%。与去年同期的销售额$31.7亿相比，下降了30.89%。以上内容来自Benzinga Earnings专栏，原文如下：Ovintiv  reported quarterly earnings of $1.35 per share which beat the analyst consensus estimate of $1.16 by 16.38 percent. This is a 42.55 percent decrease over earnings of $2.35 per share from the same period last year.  The company reported quarterly sales of $2.19 billion which beat the analyst consensus estimate of $2.14 billion by 2.30 percent.  This is a 30.89 percent decrease over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"1182856675","title":"Ovintiv 2024年第四季度调整后每股收益$(0.23)，低于预期的$1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=1182856675","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182856675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607829,"startTime":"0","endTime":"0","summary":"Ovintiv  报告称其季度每股亏损$，未达到分析师普遍预期的$1.16，低119.83%。与去年同期每股收益$2.35相比，这一数字下降了109.79%。以上内容来自Benzinga Earnings专栏，原文如下：Ovintiv  reported quarterly losses of $ per share which missed the analyst consensus estimate of $1.16 by 119.83 percent. This is a 109.79 percent decrease over earnings of $2.35 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ovintiv 2024年第四季度调整后每股收益$(0.23)，低于预期的$1.16","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2514701610","title":"Ovintiv Inc  预计每股收益 1.16 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701610","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 05:59","pubTimestamp":1740434349,"startTime":"0","endTime":"0","summary":"Ovintiv Inc  预计每股收益 1.16 美元 - 财报前瞻Ovintiv公司OVV.NOVV将于2月26日公布截至2024年12月31日的业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Ovintiv Inc 的平均预期为每股收益 1.16 美元。华尔街对 Ovintiv Inc 的 12 个月目标价中位数为 59.00 美元，高于其上次收盘价 43.50 美元。2月24日 - 该公司在2024年11月8日发布的截至12月31日的业绩指引中，资本支出为5.5亿美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"gpt_icon":0},{"id":"2513021951","title":"Ovintiv Inc. (De)盘中异动 下午盘股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513021951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513021951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:01","pubTimestamp":1740164480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时01分，Ovintiv Inc. 股票出现异动，股价快速下挫5.03%。截至发稿，该股报43.25美元/股，成交量118.061万股，换手率0.45%，振幅4.50%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为3.75%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030120a24ee7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222030120a24ee7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0},{"id":"2511867495","title":"Ovintiv Inc. (De)盘中异动 股价大跌5.00%报43.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511867495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511867495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:04","pubTimestamp":1739387070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时04分，Ovintiv Inc. 股票出现波动，股价大幅下挫5.00%。截至发稿，该股报43.13美元/股，成交量104.912万股，换手率0.40%，振幅4.36%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体跌幅为2.31%。其相关个股中，卡路美、Prairie Operating Co.、Kolibri Global Energy Inc.涨幅较大，Prairie Operating Co.、Eon Resources Inc.、卡路美较为活跃，换手率分别为4.56%、3.35%、2.88%，振幅较大的相关个股有Prairie Operating Co.、卡路美、Kolibri Global Energy Inc.，振幅分别为16.81%、12.15%、11.49%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303043098831695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021303043098831695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2507491642","title":"巴克莱：维持Ovintiv(OVV.US)评级，由增持调整至增持评级, 目标价由57.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507491642","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507491642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ovintiv(OVV.US)评级，由增持调整至增持评级, 目标价由57.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVV"],"gpt_icon":0},{"id":"2503581864","title":"Ovintiv Inc. (De)盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581864?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:20","pubTimestamp":1736781604,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时20分，Ovintiv Inc. 股票出现波动，股价急速上涨5.02%。截至发稿，该股报45.80美元/股，成交量74.4012万股，换手率0.29%，振幅4.06%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体涨幅为1.95%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232004aba93d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113232004aba93d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","OVV"],"gpt_icon":0},{"id":"2502623068","title":"Ovintiv Inc. (De)盘中异动 早盘大幅拉升5.02%报44.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502623068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502623068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，Ovintiv Inc. 股票出现波动，股价急速上涨5.02%。截至发稿，该股报44.56美元/股，成交量17.2904万股，换手率0.07%，振幅2.00%。Ovintiv Inc. 股票所在的油气勘探开发行业中，整体涨幅为2.20%。Ovintiv Inc. 公司简介：Ovintiv Inc是一家北美石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234009861e857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102234009861e857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVV","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-06","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.36,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-14","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"OVV","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.35},{"date":"2024-12-13","symbol":"OVV","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.07,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.015,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2025-05-07","current":14.335335,"percent":0.98036,"low":-19.213177,"twenty":-1.004653,"median":3.640429,"eighty":6.334201,"high":18.414731,"avg":2.420772,"sd":6.436055,"marketCap":9002590235},"quantilePoints":[{"date":"2020-05-08","current":1.668298,"twenty":-3.363665,"median":4.991506,"eighty":17.005182,"marketCap":1501468176.83},{"date":"2020-05-15","current":1.813252,"twenty":-3.352858,"median":4.975295,"eighty":16.995056,"marketCap":1631926514.17},{"date":"2020-05-22","current":2.386924,"twenty":-3.337631,"median":4.953394,"eighty":16.977827,"marketCap":2148231076},{"date":"2020-05-29","current":2.170587,"twenty":-3.337018,"median":4.94397,"eighty":16.927549,"marketCap":1953528262.65},{"date":"2020-06-05","current":3.049226,"twenty":-3.31883,"median":4.931827,"eighty":16.893005,"marketCap":2744302901.64},{"date":"2020-06-12","current":2.594258,"twenty":-3.305465,"median":4.905511,"eighty":16.798795,"marketCap":2334831702.62},{"date":"2020-06-19","current":2.966417,"twenty":-3.295329,"median":4.886073,"eighty":16.764415,"marketCap":2669775153.47},{"date":"2020-06-26","current":2.512749,"twenty":-3.291796,"median":4.866947,"eighty":16.752447,"marketCap":2261473626.92},{"date":"2020-07-02","current":2.908214,"twenty":-3.280492,"median":4.855075,"eighty":16.735858,"marketCap":2617392887.29},{"date":"2020-07-10","current":2.834501,"twenty":-3.262525,"median":4.833938,"eighty":16.466035,"marketCap":2551050417.75},{"date":"2020-07-17","current":2.919757,"twenty":-3.252259,"median":4.81239,"eighty":16.118983,"marketCap":2627781124.08},{"date":"2020-07-24","current":3.175327,"twenty":-3.244894,"median":4.798923,"eighty":15.961965,"marketCap":2857794401.35},{"date":"2020-07-31","current":-0.658433,"twenty":-3.239434,"median":4.779727,"eighty":15.697243,"marketCap":2514556403.25},{"date":"2020-08-07","current":-0.777907,"twenty":-3.223243,"median":4.732418,"eighty":15.429595,"marketCap":2970825609.56},{"date":"2020-08-14","current":-0.822451,"twenty":-3.204455,"median":4.72667,"eighty":15.212995,"marketCap":3140939393.69},{"date":"2020-08-21","current":-0.749858,"twenty":-3.197839,"median":4.713146,"eighty":15.050376,"marketCap":2863707527.66},{"date":"2020-08-28","current":-0.781365,"twenty":-3.189738,"median":4.662463,"eighty":15.005551,"marketCap":2984033929.24},{"date":"2020-09-04","current":-0.706293,"twenty":-3.180301,"median":4.615562,"eighty":14.992317,"marketCap":2697331704.45},{"date":"2020-09-11","current":-0.583829,"twenty":-3.168195,"median":4.611931,"eighty":14.955165,"marketCap":2229642379.53},{"date":"2020-09-18","current":-0.687628,"twenty":-3.152297,"median":4.594539,"eighty":14.910445,"marketCap":2626052095.91},{"date":"2020-09-25","current":-0.585031,"twenty":-3.145615,"median":4.555458,"eighty":14.881749,"marketCap":2234232215.3},{"date":"2020-10-02","current":-0.52826,"twenty":-3.136728,"median":4.524365,"eighty":14.769255,"marketCap":2017422223.22},{"date":"2020-10-09","current":-0.644023,"twenty":-3.129082,"median":4.454384,"eighty":14.633516,"marketCap":2459524910.72},{"date":"2020-10-16","current":-0.637384,"twenty":-3.118618,"median":4.450641,"eighty":14.566285,"marketCap":2434168372.99},{"date":"2020-10-23","current":-0.678604,"twenty":-3.105913,"median":4.337488,"eighty":14.517929,"marketCap":2591590125.14},{"date":"2020-10-30","current":-0.436541,"twenty":-3.095114,"median":4.290731,"eighty":14.473792,"marketCap":2396173136.64},{"date":"2020-11-06","current":-0.442541,"twenty":-3.083023,"median":4.257503,"eighty":14.410981,"marketCap":2429108647.03},{"date":"2020-11-13","current":-0.521931,"twenty":-3.001818,"median":4.198256,"eighty":14.386173,"marketCap":2864877511.51},{"date":"2020-11-20","current":-0.57687,"twenty":-2.878281,"median":4.165472,"eighty":14.343775,"marketCap":3166438515.59},{"date":"2020-11-27","current":-0.660852,"twenty":-2.872679,"median":4.15031,"eighty":14.326123,"marketCap":3627416874.92},{"date":"2020-12-04","current":-0.715058,"twenty":-2.871792,"median":4.124123,"eighty":14.316391,"marketCap":3924954075.52},{"date":"2020-12-11","current":-0.728842,"twenty":-2.870145,"median":4.119473,"eighty":14.276971,"marketCap":4000614466.81},{"date":"2020-12-18","current":-0.708561,"twenty":-2.867194,"median":4.04197,"eighty":14.25571,"marketCap":3889291389.97},{"date":"2020-12-24","current":-0.688428,"twenty":-2.866988,"median":3.990577,"eighty":14.254896,"marketCap":3778783739.17},{"date":"2020-12-31","current":-0.679553,"twenty":-2.863536,"median":3.944082,"eighty":14.248748,"marketCap":3730068771.78},{"date":"2021-01-08","current":-0.805867,"twenty":-2.858367,"median":3.794701,"eighty":14.24173,"marketCap":4423405728.87},{"date":"2021-01-15","current":-0.820415,"twenty":-2.853429,"median":3.360475,"eighty":14.205778,"marketCap":4503260468.77},{"date":"2021-01-22","current":-0.809893,"twenty":-2.849051,"median":3.261468,"eighty":14.143724,"marketCap":4445502873.73},{"date":"2021-01-29","current":-0.744825,"twenty":-2.837359,"median":3.18941,"eighty":14.104655,"marketCap":4088341791.71},{"date":"2021-02-05","current":-0.882277,"twenty":-2.827243,"median":3.172656,"eighty":14.065542,"marketCap":4842821123.65},{"date":"2021-02-12","current":-1.026794,"twenty":-2.81984,"median":3.142961,"eighty":14.021615,"marketCap":5636072264.3},{"date":"2021-02-19","current":-0.912531,"twenty":-2.805191,"median":3.133374,"eighty":14.007661,"marketCap":5563702279.11},{"date":"2021-02-26","current":-0.98496,"twenty":-2.785076,"median":3.107741,"eighty":14.000604,"marketCap":6005302106.25},{"date":"2021-03-05","current":-1.181475,"twenty":-2.776797,"median":3.027912,"eighty":13.98245,"marketCap":7203452974.55},{"date":"2021-03-12","current":-1.195309,"twenty":-2.770883,"median":3.010422,"eighty":13.96548,"marketCap":7287801849.98},{"date":"2021-03-19","current":-1.064807,"twenty":-2.765672,"median":2.966417,"eighty":13.956902,"marketCap":6492131672.94},{"date":"2021-03-26","current":-1.038483,"twenty":-2.756643,"median":2.948648,"eighty":13.942811,"marketCap":6331630748.25},{"date":"2021-04-01","current":-1.062518,"twenty":-2.751345,"median":2.920068,"eighty":13.93204,"marketCap":6478168037.05},{"date":"2021-04-09","current":-1.019383,"twenty":-2.73749,"median":2.90803,"eighty":13.922371,"marketCap":6215179952.7},{"date":"2021-04-16","current":-1.009369,"twenty":-2.726103,"median":2.870926,"eighty":13.898414,"marketCap":6154122322.31},{"date":"2021-04-23","current":-0.964225,"twenty":-2.720353,"median":2.853365,"eighty":13.837187,"marketCap":5878875378.55},{"date":"2021-04-30","current":-1.003018,"twenty":-2.699803,"median":2.806004,"eighty":13.782788,"marketCap":6227739687.64},{"date":"2021-05-07","current":-1.131791,"twenty":-2.691084,"median":2.745319,"eighty":13.767528,"marketCap":7027291856.48},{"date":"2021-05-14","current":-1.098873,"twenty":-2.677722,"median":2.727716,"eighty":13.755575,"marketCap":6822902765.32},{"date":"2021-05-21","current":-1.046453,"twenty":-2.657402,"median":2.707805,"eighty":13.714476,"marketCap":6497429137.48},{"date":"2021-05-28","current":-1.119688,"twenty":-2.647002,"median":2.694844,"eighty":13.60676,"marketCap":6952143835.62},{"date":"2021-06-04","current":-1.297778,"twenty":-2.646563,"median":2.683819,"eighty":13.605138,"marketCap":8057908100.67},{"date":"2021-06-11","current":-1.317263,"twenty":-2.643727,"median":2.583811,"eighty":13.564727,"marketCap":8178884569.45},{"date":"2021-06-18","current":-1.205031,"twenty":-2.633668,"median":2.514984,"eighty":13.370553,"marketCap":7482038487.68},{"date":"2021-06-25","current":-1.384426,"twenty":-2.624503,"median":2.463344,"eighty":13.357417,"marketCap":8595905205.82},{"date":"2021-07-02","current":-1.350665,"twenty":-2.612231,"median":2.410307,"eighty":13.354288,"marketCap":8386276448.15},{"date":"2021-07-09","current":-1.282369,"twenty":-2.606963,"median":2.397953,"eighty":13.264554,"marketCap":7962233004.5},{"date":"2021-07-16","current":-1.09888,"twenty":-2.604572,"median":2.231379,"eighty":13.205697,"marketCap":6822944367.48},{"date":"2021-07-23","current":-1.14907,"twenty":-2.604226,"median":1.957352,"eighty":13.164501,"marketCap":7134576889.94},{"date":"2021-07-30","current":-3.305873,"twenty":-2.606963,"median":1.813252,"eighty":13.135105,"marketCap":6714227584.3},{"date":"2021-08-06","current":-3.261712,"twenty":-2.644294,"median":1.694154,"eighty":13.11209,"marketCap":6624536387.29},{"date":"2021-08-13","current":-3.12455,"twenty":-2.68439,"median":-0.436541,"eighty":13.103574,"marketCap":6345961509.24},{"date":"2021-08-20","current":-2.960246,"twenty":-2.72914,"median":-0.453411,"eighty":13.063914,"marketCap":6012260076.71},{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":6.937241,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13430497770},{"date":"2024-06-07","current":6.668409,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12910039292},{"date":"2024-06-14","current":6.4561,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":12499010544},{"date":"2024-06-21","current":6.39889,"twenty":-0.995174,"median":3.502449,"eighty":6.365946,"marketCap":12388251015},{"date":"2024-06-28","current":6.393399,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12377619604},{"date":"2024-07-05","current":6.563633,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12707193328},{"date":"2024-07-12","current":6.611683,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12800218169},{"date":"2024-07-15","current":6.622666,"twenty":-0.997913,"median":3.479861,"eighty":6.2962,"marketCap":12821480990},{"date":"2024-08-02","current":6.054127,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11745005649},{"date":"2024-08-09","current":5.781909,"twenty":-1.003488,"median":3.422702,"eighty":5.883241,"marketCap":11216902877},{"date":"2024-08-16","current":5.967017,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11576012762},{"date":"2024-08-23","current":5.799603,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11251229557},{"date":"2024-08-30","current":5.964295,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":11570731734},{"date":"2024-09-06","current":5.555968,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10778577576},{"date":"2024-09-13","current":5.276944,"twenty":-1.003488,"median":3.422702,"eighty":5.967017,"marketCap":10237272235},{"date":"2024-09-20","current":5.435045,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10543987360},{"date":"2024-09-27","current":4.980106,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":9661404961},{"date":"2024-10-04","current":5.78096,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11215063326},{"date":"2024-10-11","current":5.758079,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":11170673087},{"date":"2024-10-18","current":5.543301,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10754003607},{"date":"2024-10-25","current":5.342019,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10363516911},{"date":"2024-10-31","current":5.272241,"twenty":-1.003488,"median":3.422702,"eighty":5.953893,"marketCap":10228148190},{"date":"2024-11-08","current":5.299599,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":10816481479},{"date":"2024-11-15","current":5.703925,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":11641710030},{"date":"2024-11-22","current":5.942438,"twenty":-1.003876,"median":3.417279,"eighty":5.955973,"marketCap":12128516777},{"date":"2024-11-29","current":5.793208,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11823937154},{"date":"2024-12-06","current":5.442452,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":11108044878},{"date":"2024-12-13","current":5.267712,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10751400363},{"date":"2024-12-20","current":4.813643,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":9824645271},{"date":"2024-12-27","current":4.934813,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10071953512},{"date":"2025-01-03","current":5.307252,"twenty":-1.003876,"median":3.417279,"eighty":5.959054,"marketCap":10832100947},{"date":"2025-01-10","current":5.411841,"twenty":-1.004264,"median":3.414578,"eighty":5.960364,"marketCap":11045567007},{"date":"2025-01-17","current":5.855706,"twenty":-1.004264,"median":3.414578,"eighty":5.94702,"marketCap":11951496142},{"date":"2025-01-24","current":5.835298,"twenty":-1.004264,"median":3.414578,"eighty":5.884085,"marketCap":11909844228},{"date":"2025-01-31","current":5.595509,"twenty":-1.004264,"median":3.414578,"eighty":5.857034,"marketCap":11420434235},{"date":"2025-02-07","current":5.400361,"twenty":-1.004264,"median":3.414578,"eighty":5.835298,"marketCap":11022137805},{"date":"2025-02-14","current":5.518981,"twenty":-1.004264,"median":3.414578,"eighty":5.830317,"marketCap":11264239557},{"date":"2025-02-21","current":5.808514,"twenty":-1.004264,"median":3.414578,"eighty":5.80814,"marketCap":11855176090},{"date":"2025-02-28","current":9.989517,"twenty":-1.004264,"median":3.414578,"eighty":5.798786,"marketCap":11238207110},{"date":"2025-03-07","current":8.790868,"twenty":-1.004653,"median":3.411876,"eighty":5.796228,"marketCap":9889726387},{"date":"2025-03-14","current":8.957476,"twenty":-1.004653,"median":3.45463,"eighty":5.810517,"marketCap":10077160001},{"date":"2025-03-21","current":9.746548,"twenty":-1.004653,"median":3.508968,"eighty":5.834023,"marketCap":10964866423},{"date":"2025-03-28","current":10.024227,"twenty":-1.004653,"median":3.593983,"eighty":5.848227,"marketCap":11277255780},{"date":"2025-04-04","current":9.036151,"twenty":-1.004653,"median":3.640429,"eighty":5.871468,"marketCap":10165670319},{"date":"2025-04-11","current":7.339993,"twenty":-1.004264,"median":3.647817,"eighty":5.91339,"marketCap":8257491998},{"date":"2025-04-17","current":7.659324,"twenty":-1.004264,"median":3.647817,"eighty":5.960364,"marketCap":8616739758},{"date":"2025-04-25","current":7.990226,"twenty":-1.004653,"median":3.640429,"eighty":6.08636,"marketCap":8989003741},{"date":"2025-05-02","current":7.955516,"twenty":-1.004653,"median":3.640429,"eighty":6.279177,"marketCap":8949955072},{"date":"2025-05-07","current":14.335335,"twenty":-1.004653,"median":3.640429,"eighty":6.334201,"marketCap":9002590235}],"updateTime":1746739706507}}}