ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Blue Owl Capital Inc.
18.27
+0.0400
0.22%
盘后：
18.35
0.0800
+0.44%
19:59 EDT
成交量：
434.43万
成交额：
7,918.46万
市值：
114.31亿
市盈率：
115.97
高：
18.35
开：
17.74
低：
17.74
收：
18.23
数据加载中...
总览
公司
新闻
公告
2022/08/19
交易所摘牌声明
25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2022/08/04
重要事件披露
8-K - Current report
2022/08/04
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/18
重要事件披露
8-K - Current report
2022/06/23
SEC问询函
CORRESP [Cover] - Correspondence
2022/06/15
重要事件披露
8-K - Current report
2022/06/10
重要事件披露
8-K - Current report
2022/06/02
重要事件披露
8-K - Current report
2022/05/20
重要事件披露
8-K - Current report
2022/05/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/05
重要事件披露
8-K - Current report
2022/04/11
重要事件披露
8-K - Current report
2022/03/11
重要事件披露
8-K/A [Amend] - Current report
2022/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/17
重要事件披露
8-K - Current report
2022/02/15
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OWL/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":18.27,"timestamp":1748030400000,"preClose":18.23,"halted":0,"volume":4344314,"hourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.27,"latestTime":"19:59 EDT","volume":73796,"amount":1349202.87,"timestamp":1748044784980},"delay":0,"floatShares":591735712,"shares":625652391,"eps":0.157544,"marketStatus":"休市中","change":0.04,"latestTime":"05-23 16:00:00 EDT","open":17.74,"high":18.35,"low":17.74,"amount":79184610.631776,"amplitude":0.033461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157544,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":18.23,"dividendRate":0.041872,"preHourTrading":{"tag":"盘前","latestPrice":17.7482,"preClose":18.23,"latestTime":"09:18 EDT","volume":2011,"amount":35735.751540000005,"timestamp":1748006327292},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.27,"latestTime":"19:59 EDT","volume":73796,"amount":1349202.87,"timestamp":1748044784980},"volumeRatio":0.5696109553389369,"impliedVol":0.439,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591735712,"roa":"4.67%","roe":"5.95%","lyrEps":0.199604,"volumeRatio":0.5696109553389369,"shares":625652391,"dividePrice":0.765,"high":18.35,"amplitude":0.033461,"preClose":18.23,"low":17.74,"week52Low":14.55,"pbRate":"4.89","psRate":"4.64","week52High":26.725,"institutionHeld":0,"latestPrice":18.27,"eps":0.157544,"divideRate":0.041872,"volume":4344314,"delay":0,"ttmEps":0.157544,"open":17.74,"prevYearClose":23.26,"prevWeekClose":19.49,"prevMonthClose":18.53,"prevQuarterClose":20.04,"fiveDayClose":19.49,"twentyDayClose":18.5,"sixtyDayClose":21.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OWL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15326145","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000695-OWL","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"OWL","title":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000087666122000695/0000876661-22-000695-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000695/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3kuMXvef2mJax2zj","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666122000695/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7DMGi5UpDcLzss2A","market":"us","size":2152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270370","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000061-OWL","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/0001823945-22-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/a6302022-ex991xearningspre.htm","primary":true,"translateUrl":"","linkName":"a6302022-ex991xearningspre.htm","type":"EX-99.1","id":"NTFILE8uva5DADNVMA6CXv","market":"us","size":9515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/owl-20220804.htm","primary":false,"translateUrl":"","linkName":"owl-20220804.htm","type":"8-K","id":"NTFILEEQPSHmYMoNECoycJ","market":"us","size":43728},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020.htm","type":"EX-99.2","id":"NTFILEAnU5G6kwNKr73jso","market":"us","size":60647},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020001.jpg","type":"GRAPHIC","id":"NTFILE2eXZcotAXMLYgdYK","market":"us","size":54396},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020002.jpg","type":"GRAPHIC","id":"NTFILE4VGcr3yq4Tjz7CyT","market":"us","size":261440},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020003.jpg","type":"GRAPHIC","id":"NTFILEFqj6KiQmhqpzgLGJ","market":"us","size":300855},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020004.jpg","type":"GRAPHIC","id":"NTFILEFSjCJAmRQZ7VKU2Y","market":"us","size":196233},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020005.jpg","type":"GRAPHIC","id":"NTFILEDbD1EEGoX2c9fpDf","market":"us","size":164023},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020006.jpg","type":"GRAPHIC","id":"NTFILEBuqgoUuQrry7m9CY","market":"us","size":154211},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020007.jpg","type":"GRAPHIC","id":"NTFILEC3iHKjhP8Z1qNPGQ","market":"us","size":113954},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020008.jpg","type":"GRAPHIC","id":"NTFILE4yzZPJD2d9i8tQdE","market":"us","size":146277},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020009.jpg","type":"GRAPHIC","id":"NTFILE8tRuSsW7dVy31gYk","market":"us","size":136169},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020010.jpg","type":"GRAPHIC","id":"NTFILEnUNZYAYv4mC4rRKk","market":"us","size":148482},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020011.jpg","type":"GRAPHIC","id":"NTFILE8h8H7G84kESAwTto","market":"us","size":168654},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020012.jpg","type":"GRAPHIC","id":"NTFILEDmWfRs7h72trPH99","market":"us","size":181835},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020013.jpg","type":"GRAPHIC","id":"NTFILE9mtp7UZFf6ykrsjP","market":"us","size":138529},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020014.jpg","type":"GRAPHIC","id":"NTFILEGPKBHeVFWStpzKe7","market":"us","size":109904},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020015.jpg","type":"GRAPHIC","id":"NTFILE4YhcUxBaYTXd8Y5o","market":"us","size":145423},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020016.jpg","type":"GRAPHIC","id":"NTFILEBpuDwhyx1iWH2Cx3","market":"us","size":124956},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020017.jpg","type":"GRAPHIC","id":"NTFILE8HcBhmLsZNamPbKe","market":"us","size":124801},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020018.jpg","type":"GRAPHIC","id":"NTFILEFZnRFtCF4a32SCKu","market":"us","size":115262},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020019.jpg","type":"GRAPHIC","id":"NTFILEGX7edjAaDrZLf5Xk","market":"us","size":34108},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020020.jpg","type":"GRAPHIC","id":"NTFILE3Y1RJhQAP8cTn262","market":"us","size":147519},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020021.jpg","type":"GRAPHIC","id":"NTFILE7TfBjbxP6zY6Hpas","market":"us","size":73578},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020022.jpg","type":"GRAPHIC","id":"NTFILEyMF3Q7uK6r8VqgzR","market":"us","size":83789},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020023.jpg","type":"GRAPHIC","id":"NTFILEC6Pbcy2q6McK9ohZ","market":"us","size":28005},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020024.jpg","type":"GRAPHIC","id":"NTFILECXKSH9ikEmGVaowG","market":"us","size":350321},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020025.jpg","type":"GRAPHIC","id":"NTFILEAKDWVjdMZpdANJHX","market":"us","size":158998},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020026.jpg","type":"GRAPHIC","id":"NTFILEAWzTEYcGqB27iHpi","market":"us","size":190399},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020027.jpg","type":"GRAPHIC","id":"NTFILEHwCGF17GwgKrdCKK","market":"us","size":308132},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/blueowlearningsdeck63020028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63020028.jpg","type":"GRAPHIC","id":"NTFILEJ2FhS7wJ8JGyoJqK","market":"us","size":256505},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000061/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE483mKr91ik8thLYD","market":"us","size":7846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15270368","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000065-OWL","pdf_url":"","pub_time":1659542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/0001823945-22-000065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/owl-20220630.htm","primary":true,"translateUrl":"","linkName":"owl-20220630.htm","type":"10-Q","id":"NTFILEFXsa1g5N6f2cG4p6","market":"us","size":3028631},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/a6302022exhibit311.htm","primary":false,"translateUrl":"","linkName":"a6302022exhibit311.htm","type":"EX-31.1","id":"NTFILEH6FfMtEhmpbQfKWb","market":"us","size":10566},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/a6302022exhibit312.htm","primary":false,"translateUrl":"","linkName":"a6302022exhibit312.htm","type":"EX-31.2","id":"NTFILE9zxfkAk11EXPgS5V","market":"us","size":10566},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/a6302022exhibit321.htm","primary":false,"translateUrl":"","linkName":"a6302022exhibit321.htm","type":"EX-32.1","id":"NTFILEH1mwhY3QCkV3KXz1","market":"us","size":5281},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/a6302022exhibit322.htm","primary":false,"translateUrl":"","linkName":"a6302022exhibit322.htm","type":"EX-32.2","id":"NTFILEMVa4fNGHZ36rdGkj","market":"us","size":5281},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/owl-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILECpDD53FghK7LZiWx","market":"us","size":122475},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/owl-20220630_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20220630_g2.jpg","type":"GRAPHIC","id":"NTFILE8fRp5KnYPeKAehp6","market":"us","size":43573},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/owl-20220630_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20220630_g3.jpg","type":"GRAPHIC","id":"NTFILEEaoMQMyrgEGF9NhC","market":"us","size":39616},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000065/owl-20220630_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20220630_g4.jpg","type":"GRAPHIC","id":"NTFILE3F3X715u1qfHBuyj","market":"us","size":34853}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-04 00:00","pubTimestamp":1659542400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522195819-OWL","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522195819/0001193125-22-195819-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522195819/d371883dex991.htm","primary":true,"translateUrl":"","linkName":"d371883dex991.htm","type":"EX-99.1","id":"NTFILEGugtRLfoebdSMQGL","market":"us","size":11429},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522195819/d371883d8k.htm","primary":false,"translateUrl":"","linkName":"d371883d8k.htm","type":"8-K","id":"NTFILE841FmVm87KEsXimT","market":"us","size":27945},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522195819/d371883dex992.htm","primary":false,"translateUrl":"","linkName":"d371883dex992.htm","type":"EX-99.2","id":"NTFILEGwnogduFRnvvrPnm","market":"us","size":30292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238958","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180263-OWL","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"OWL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522180263/0001193125-22-180263-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522180263/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Uzh4xquwXY2Mid7","market":"us","size":8251}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15043576","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522174865-OWL","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522174865/0001193125-22-174865-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522174865/d282990dex11.htm","primary":true,"translateUrl":"","linkName":"d282990dex11.htm","type":"EX-1.1","id":"NTFILE3ftsSNkwLwYi5WKp","market":"us","size":631967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522174865/d282990d8k.htm","primary":false,"translateUrl":"","linkName":"d282990d8k.htm","type":"8-K","id":"NTFILE5bpbTKuyNEcPhQKM","market":"us","size":29081}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15009543","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000056-OWL","pdf_url":"","pub_time":1654790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000056/0001823945-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000056/owl-20220610.htm","primary":true,"translateUrl":"","linkName":"owl-20220610.htm","type":"8-K","id":"NTFILECPPLGYXwKQ1ZEayn","market":"us","size":53604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-10 00:00","pubTimestamp":1654790400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973441","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166206-OWL","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/0001193125-22-166206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/d297722dex11.htm","primary":true,"translateUrl":"","linkName":"d297722dex11.htm","type":"EX-1.1","id":"NTFILE6Z6Cq3fQ8G2J4w67","market":"us","size":195971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/d297722d8k.htm","primary":false,"translateUrl":"","linkName":"d297722d8k.htm","type":"8-K","id":"NTFILEErdgJYYTT87JTJ3q","market":"us","size":30950},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/d297722dex991.htm","primary":false,"translateUrl":"","linkName":"d297722dex991.htm","type":"EX-99.1","id":"NTFILE7QTsusVmEsWdkPET","market":"us","size":8242},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/d297722dex992.htm","primary":false,"translateUrl":"","linkName":"d297722dex992.htm","type":"EX-99.2","id":"NTFILEBp8ECTZMMX77Dq5h","market":"us","size":8762},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522166206/g297722g0602061005816.jpg","primary":false,"translateUrl":"","linkName":"g297722g0602061005816.jpg","type":"GRAPHIC","id":"NTFILE2cxomBE95QqCaKNd","market":"us","size":1866}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14893218","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000053-OWL","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000053/0001823945-22-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000053/owl-20220520.htm","primary":true,"translateUrl":"","linkName":"owl-20220520.htm","type":"8-K","id":"NTFILEEdh6am7mirfpgg5d","market":"us","size":43158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events","summary_zh":"项目7.01：财务报告披露条例；项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14815625","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000038-OWL","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/0001823945-22-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/owl-20220331.htm","primary":true,"translateUrl":"","linkName":"owl-20220331.htm","type":"10-Q","id":"NTFILE9TeYdMPKk5KtqXGH","market":"us","size":1959857},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit31.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit31.htm","type":"EX-3.1","id":"NTFILE2sYvRfkSDfFwTY6u","market":"us","size":233840},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit41.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit41.htm","type":"EX-4.1","id":"NTFILE4Pr21Jx6kAkmtryW","market":"us","size":189159},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit311.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit311.htm","type":"EX-31.1","id":"NTFILEFz5vWfzCDQ4DpjHh","market":"us","size":10563},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit312.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit312.htm","type":"EX-31.2","id":"NTFILE2Sxns3QFa1RZ3L5E","market":"us","size":10563},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit321.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit321.htm","type":"EX-32.1","id":"NTFILE9S3EheJmpNy72k5U","market":"us","size":5279},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/a3312022exhibit322.htm","primary":false,"translateUrl":"","linkName":"a3312022exhibit322.htm","type":"EX-32.2","id":"NTFILE7h2tkjdYSkWiKJhP","market":"us","size":5279},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/owl-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBHMvNbY9KThagQhx","market":"us","size":122475},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/owl-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEAyW7YVRjaEzgE3Ye","market":"us","size":42927},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/owl-20220331_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20220331_g3.jpg","type":"GRAPHIC","id":"NTFILED9pXLLTVb66jwu6K","market":"us","size":39055},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000038/owl-20220331_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20220331_g4.jpg","type":"GRAPHIC","id":"NTFILE44vY5H88WNJvEcxK","market":"us","size":34690}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14801099","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000034-OWL","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/0001823945-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/a3312022-ex991xearningspre.htm","primary":true,"translateUrl":"","linkName":"a3312022-ex991xearningspre.htm","type":"EX-99.1","id":"NTFILEHFKvcbXvmhm9HryL","market":"us","size":9731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/owl-20220505.htm","primary":false,"translateUrl":"","linkName":"owl-20220505.htm","type":"8-K","id":"NTFILEBAMWyzeSGbR9vPoG","market":"us","size":42896},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120.htm","type":"EX-99.2","id":"NTFILEFr7jaT7LNhXfXcxN","market":"us","size":59352},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120001.jpg","type":"GRAPHIC","id":"NTFILECxYYA6nfPnCYUK5t","market":"us","size":52338},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120002.jpg","type":"GRAPHIC","id":"NTFILE6hpu5iDAa75Mfi2d","market":"us","size":257434},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120003.jpg","type":"GRAPHIC","id":"NTFILET4hwvyEmshyepzNQ","market":"us","size":298505},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120004.jpg","type":"GRAPHIC","id":"NTFILEEXayzDGjFvHYoJAz","market":"us","size":197642},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120005.jpg","type":"GRAPHIC","id":"NTFILEGZrxVA1x5Qr2mfW3","market":"us","size":162743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120006.jpg","type":"GRAPHIC","id":"NTFILEE4fEPFT1QXE5s4Jg","market":"us","size":110265},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120007.jpg","type":"GRAPHIC","id":"NTFILE4K9qDgYRKhW3tyHY","market":"us","size":99011},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120008.jpg","type":"GRAPHIC","id":"NTFILE7AQu2fsoh7mm5YCC","market":"us","size":180373},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120009.jpg","type":"GRAPHIC","id":"NTFILEGeCUBCrDfuDw9YWW","market":"us","size":105144},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120010.jpg","type":"GRAPHIC","id":"NTFILEBnUT79w8RHcERKiB","market":"us","size":135644},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120011.jpg","type":"GRAPHIC","id":"NTFILE3B7XMd2ocAkFURiP","market":"us","size":129505},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120012.jpg","type":"GRAPHIC","id":"NTFILE6MY8sUCQFR9phaku","market":"us","size":144899},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120013.jpg","type":"GRAPHIC","id":"NTFILEEWVmkdNa38Yso1TV","market":"us","size":160354},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120014.jpg","type":"GRAPHIC","id":"NTFILE7LE3GfDZyerKDmMw","market":"us","size":95693},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120015.jpg","type":"GRAPHIC","id":"NTFILEGhHkUhicandT2qBo","market":"us","size":195508},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120016.jpg","type":"GRAPHIC","id":"NTFILEB6jNuXvgsjVLz6EL","market":"us","size":136953},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120017.jpg","type":"GRAPHIC","id":"NTFILE8aUQ9nSqNrvFH7XS","market":"us","size":104095},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120018.jpg","type":"GRAPHIC","id":"NTFILECtHQnTUEbG27wS2N","market":"us","size":180685},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120019.jpg","type":"GRAPHIC","id":"NTFILEH6BTqgyEaK8icLQt","market":"us","size":121182},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120020.jpg","type":"GRAPHIC","id":"NTFILEGF74bNrmCBnTjNJK","market":"us","size":34108},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120021.jpg","type":"GRAPHIC","id":"NTFILEHyL96Ev1LEvzDB3E","market":"us","size":132338},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120022.jpg","type":"GRAPHIC","id":"NTFILEGFH8T4ryF4wq1uFw","market":"us","size":72080},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120023.jpg","type":"GRAPHIC","id":"NTFILE79Jost7B1S6dskdB","market":"us","size":73621},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120024.jpg","type":"GRAPHIC","id":"NTFILE4mzmGGhWEEEJnsqV","market":"us","size":28005},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120025.jpg","type":"GRAPHIC","id":"NTFILE9XRSJhtojJAifw7F","market":"us","size":366559},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120026.jpg","type":"GRAPHIC","id":"NTFILEBKefHPrhfbxfh2VN","market":"us","size":180922},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120027.jpg","type":"GRAPHIC","id":"NTFILEDeF9Nd6w9e6ey5BK","market":"us","size":160618},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120028.jpg","type":"GRAPHIC","id":"NTFILEHtM6LmRJVyC4tBHE","market":"us","size":292001},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/blueowlearningsdeck33120029.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33120029.jpg","type":"GRAPHIC","id":"NTFILE5fqWdJGqWaG7YYke","market":"us","size":225948},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000034/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEQ5gKN6hAnG2wjtMs","market":"us","size":7846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14567363","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522100905-OWL","pdf_url":"","pub_time":1649606400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522100905/0001193125-22-100905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522100905/d270176dex31.htm","primary":true,"translateUrl":"","linkName":"d270176dex31.htm","type":"EX-3.1","id":"NTFILE3mUrH2N3htpj38ne","market":"us","size":4751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522100905/d270176d8k.htm","primary":false,"translateUrl":"","linkName":"d270176d8k.htm","type":"8-K","id":"NTFILE3TMTuT3yP8sNw1bS","market":"us","size":32556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-11 00:00","pubTimestamp":1649606400,"title_zh":"8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.03：对公司章程或细则的修正；会计年度变动；项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357060","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522073417-OWL","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"OWL","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522073417/0001193125-22-073417-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522073417/d326496d8ka.htm","primary":true,"translateUrl":"","linkName":"d326496d8ka.htm","type":"8-K/A","id":"NTFILE5hP4WFWuBvKzVLJd","market":"us","size":29039}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286252","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000022-OWL","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OWL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/0001823945-22-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231.htm","primary":true,"translateUrl":"","linkName":"owl-20211231.htm","type":"10-K","id":"NTFILEGXhPayyU9SgPjEJM","market":"us","size":3010899},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit1022.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit1022.htm","type":"EX-10.22","id":"NTFILE6aJ5Cio3Ch2KJ2Dd","market":"us","size":13713},{"description":"EX-10.23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit1023.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit1023.htm","type":"EX-10.23","id":"NTFILE59SXzvt41FwJf3sL","market":"us","size":13702},{"description":"EX-10.24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit1024.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit1024.htm","type":"EX-10.24","id":"NTFILE4ZvMyeGKpw93Lx1R","market":"us","size":13831},{"description":"EX-10.25","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit1025.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit1025.htm","type":"EX-10.25","id":"NTFILE5UXuKbLP9zBdVLjM","market":"us","size":13684},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit211.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit211.htm","type":"EX-21.1","id":"NTFILE3DuY9WeYREKBW5uc","market":"us","size":39426},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit231.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit231.htm","type":"EX-23.1","id":"NTFILE3d3FAMZNGK3u7mj3","market":"us","size":1944},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit311.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit311.htm","type":"EX-31.1","id":"NTFILEA8C5B9LSK44kKiPQ","market":"us","size":10558},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit312.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit312.htm","type":"EX-31.2","id":"NTFILE5Exk4FVbVkgDvb9T","market":"us","size":10558},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit321.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit321.htm","type":"EX-32.1","id":"NTFILE8yNQuVF15GWMH1pA","market":"us","size":5284},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/a20211231exhibit322.htm","primary":false,"translateUrl":"","linkName":"a20211231exhibit322.htm","type":"EX-32.2","id":"NTFILE4GbzXgy1a4baX1Sg","market":"us","size":5284},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGQrFb1dSxaCMeMt5","market":"us","size":122475},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEFoNB14XAebb4SxCb","market":"us","size":263086},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEB1bR8SR7WttSeGvV","market":"us","size":70382},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILECx4ztjTYSNdZ772d","market":"us","size":42968},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILExo7YK9LKaM9JgtZe","market":"us","size":39225},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000022/owl-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"owl-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEDFETEXJvgvjcCvJE","market":"us","size":33476}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263915","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394522000011-OWL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/0001823945-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312.htm","primary":true,"translateUrl":"","linkName":"blueowlearningsdeck12312.htm","type":"EX-99.1","id":"NTFILEBCDFcV3xoVyTjA9u","market":"us","size":55471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/owl-20220217.htm","primary":false,"translateUrl":"","linkName":"owl-20220217.htm","type":"8-K","id":"NTFILEPzR7nftLGEmXVEmk","market":"us","size":42511},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312001.jpg","type":"GRAPHIC","id":"NTFILE9omQSpjYTpp2LhFr","market":"us","size":223240},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312002.jpg","type":"GRAPHIC","id":"NTFILEHBabPJkyUoQEJvvF","market":"us","size":53867},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312003.jpg","type":"GRAPHIC","id":"NTFILE5S1D4hPrmkTZiBSR","market":"us","size":263628},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312004.jpg","type":"GRAPHIC","id":"NTFILEGAP1NaydN6zD76L3","market":"us","size":294368},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312005.jpg","type":"GRAPHIC","id":"NTFILE28GZPbGem53Qr1ov","market":"us","size":197028},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312006.jpg","type":"GRAPHIC","id":"NTFILEARagTQjGtZbD4pvk","market":"us","size":161219},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312007.jpg","type":"GRAPHIC","id":"NTFILEF5m2PoaaLCYrE9vX","market":"us","size":109395},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312008.jpg","type":"GRAPHIC","id":"NTFILE2CM9Ewsxw8KuAJiv","market":"us","size":98461},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312009.jpg","type":"GRAPHIC","id":"NTFILE5r4yeKWGBKCSSo1a","market":"us","size":169566},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312010.jpg","type":"GRAPHIC","id":"NTFILE9paxXct1f2j9Frkk","market":"us","size":152085},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312011.jpg","type":"GRAPHIC","id":"NTFILEARjmzkVqY68WRri9","market":"us","size":134138},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312012.jpg","type":"GRAPHIC","id":"NTFILEHPYcZqjHLoB2gdhR","market":"us","size":143873},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312013.jpg","type":"GRAPHIC","id":"NTFILEDLaGFzD7atHGWYtT","market":"us","size":124125},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312014.jpg","type":"GRAPHIC","id":"NTFILE9Sg2DNDUmDmLhwDy","market":"us","size":93873},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312015.jpg","type":"GRAPHIC","id":"NTFILEBR1PTjQYGaLonQcL","market":"us","size":149432},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312016.jpg","type":"GRAPHIC","id":"NTFILE7p8SZgbZYpr9o5gb","market":"us","size":136703},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312017.jpg","type":"GRAPHIC","id":"NTFILEqikVzqDXRHDPnwD5","market":"us","size":143884},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312018.jpg","type":"GRAPHIC","id":"NTFILE7uT2NFgQ6VgmfLzK","market":"us","size":34108},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312019.jpg","type":"GRAPHIC","id":"NTFILEDgHKwLqdAPaPbswm","market":"us","size":121294},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312020.jpg","type":"GRAPHIC","id":"NTFILEEDwLCPfG9WHagboZ","market":"us","size":69635},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312021.jpg","type":"GRAPHIC","id":"NTFILEDegKJp9srLHUPCzS","market":"us","size":111307},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312022.jpg","type":"GRAPHIC","id":"NTFILE72WVGyVQHxeTxGhk","market":"us","size":28005},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312023.jpg","type":"GRAPHIC","id":"NTFILEBydTTXYSsi4Lzpiq","market":"us","size":339273},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312024.jpg","type":"GRAPHIC","id":"NTFILE6BJn7sHAxu6huP9X","market":"us","size":175296},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312025.jpg","type":"GRAPHIC","id":"NTFILE6568egaCRgAWoXq8","market":"us","size":161055},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312026.jpg","type":"GRAPHIC","id":"NTFILEBgiygqPtKwYkGq3s","market":"us","size":293322},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394522000011/blueowlearningsdeck12312027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312027.jpg","type":"GRAPHIC","id":"NTFILEJ8wHUGvUSMDF3VHj","market":"us","size":170657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263916","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522043406-OWL","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"OWL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522043406/0001193125-22-043406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522043406/d291844dex41.htm","primary":true,"translateUrl":"","linkName":"d291844dex41.htm","type":"EX-4.1","id":"NTFILE6eKDaLMgWbmsy2qu","market":"us","size":394781},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522043406/d291844d8k.htm","primary":false,"translateUrl":"","linkName":"d291844d8k.htm","type":"8-K","id":"NTFILECWnbNYgLfahMDpmG","market":"us","size":35099},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522043406/d291844dex42.htm","primary":false,"translateUrl":"","linkName":"d291844dex42.htm","type":"EX-4.2","id":"NTFILEJAbrKxXwKWRdE2s4","market":"us","size":168636}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263921","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222000654-OWL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OWL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095014222000654/0000950142-22-000654-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095014222000654/eh210224061_13ga1-boci.htm","primary":true,"translateUrl":"","linkName":"eh210224061_13ga1-boci.htm","type":"SC 13G/A","id":"NTFILE7tqBUnjXoxYD7dbh","market":"us","size":65287}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263920","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041607-OWL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OWL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312522041607/0001193125-22-041607-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312522041607/d252018dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d252018dsc13ga.htm","type":"SC 13G/A","id":"NTFILEEycJ2W3yi8G4Aq6o","market":"us","size":75666},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312522041607/d252018dex99a.htm","primary":false,"translateUrl":"","linkName":"d252018dex99a.htm","type":"EX-99.A","id":"NTFILE9ngVnhJaNzoSU9bS","market":"us","size":4403},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312522041607/d252018dex99b.htm","primary":false,"translateUrl":"","linkName":"d252018dex99b.htm","type":"EX-99.B","id":"NTFILE6t7f8RuUDZUKFf3b","market":"us","size":3956}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263919","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914022000320-OWL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OWL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000089914022000320/0000899140-22-000320-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G (AMENDMENT NO. 1)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1603466/000089914022000320/a020822a.htm","primary":true,"translateUrl":"","linkName":"a020822a.htm","type":"SC 13G/A","id":"NTFILE33BYsQG9nrK6Rs5P","market":"us","size":40979}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14263918","market":"us","labels":[],"media":"sec.gov","original_id":"AN101359422000233-OWL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"OWL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000101359422000233/0001013594-22-000233-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO THE SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1316580/000101359422000233/blulux13ga1-021122.htm","primary":true,"translateUrl":"","linkName":"blulux13ga1-021122.htm","type":"SC 13G/A","id":"NTFILE2j6y33Naya5FCqms","market":"us","size":177516}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-05-23","current":124.078229,"percent":0.628,"low":-2067.468753,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"high":1613.07775,"avg":-60.651889,"sd":705.498585,"marketCap":11405643087},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087}],"updateTime":1748190185155}}}