美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Plains All American Pipeline L.P

16.44

-0.5000-2.95%

盘后：16.590.1500+0.91%19:35 EDT

成交量：613.15万

成交额：1.01亿

市值：115.70亿

市盈率：22.45

高：16.97

开：16.97

低：16.35

收：16.94

数据加载中...

总览公司新闻资讯公告

重要事件披露

超过5%披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAA/filings?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","market":"US","secType":"STK","nameCN":"Plains All American Pipeline L.P","latestPrice":16.44,"timestamp":1746820800000,"preClose":16.94,"halted":0,"volume":6131452,"hourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.44,"latestTime":"19:35 EDT","volume":178745,"amount":2938812.6781,"timestamp":1746833702136},"delay":0,"floatShares":464270789,"shares":703775950,"eps":0.732193,"marketStatus":"休市中","change":-0.5,"latestTime":"05-09 16:00:00 EDT","open":16.97,"high":16.97,"low":16.35,"amount":101355642.319044,"amplitude":0.0366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.732193,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":911365200000,"exchange":"NASDAQ","adjPreClose":16.94,"preHourTrading":{"tag":"盘前","latestPrice":16.74,"preClose":16.94,"latestTime":"09:09 EDT","volume":47582,"amount":795686.66426,"timestamp":1746796186030},"postHourTrading":{"tag":"盘后","latestPrice":16.59,"preClose":16.44,"latestTime":"19:35 EDT","volume":178745,"amount":2938812.6781,"timestamp":1746833702136},"volumeRatio":1.3140483855936875,"optionData":{"bulkOrders":[{"symbol":"PAA","call":true,"expireDate":1760673600000,"strike":"22.0","timestamp":1746797415080,"price":0.15,"volume":4000,"amount":60000,"type":"-"}]},"impliedVol":0.2737,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAA\",,,,,undefined,":{"symbol":"PAA","floatShares":464270789,"roa":"3.90%","roe":"8.30%","lyrEps":0.732193,"volumeRatio":1.3140483855936875,"shares":703775950,"dividePrice":1.52,"high":16.97,"amplitude":0.0366,"preClose":16.94,"low":16.35,"week52Low":15.575,"pbRate":"1.54","psRate":"0.23","week52High":21,"institutionHeld":0.3709,"latestPrice":16.44,"eps":0.732193,"divideRate":0.092457,"volume":6131452,"delay":0,"ttmEps":0.732193,"open":16.97,"prevYearClose":17.08,"prevWeekClose":16.63,"prevMonthClose":17.46,"prevQuarterClose":20,"fiveDayClose":16.63,"twentyDayClose":16.6,"sixtyDayClose":19.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PAA\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3289343","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312503068640-PAA","pdf_url":null,"pub_time":1067356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PAA","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1070423/000119312503068640/0001193125-03-068640-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 12, 7, and 9","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2003-10-29 00:00","pubTimestamp":1067356800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289409","market":"us","labels":[],"media":"sec.gov","original_id":"AN94130201500163-PAA","pdf_url":null,"pub_time":994089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PAA","title":"","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/350426/000094130201500163/0000941302-01-500163-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2001-07-03 00:00","pubTimestamp":994089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"PAA","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-05-01","symbol":"PAA","amount":0.38,"announcedDate":"2025-04-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-07","symbol":"PAA","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-31","symbol":"PAA","amount":0.38,"announcedDate":"2025-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Plains All American Pipeline L.P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-08","symbol":"PAA","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.695,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.7,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-12","value":0.7,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.7,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-12","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.4737,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAA","date":"2025-05-09","current":15.442959,"percent":0.799024,"low":-5.418377,"twenty":-2.049883,"median":10.056383,"eighty":15.64534,"high":74.327696,"avg":11.858094,"sd":14.292336,"marketCap":11921964593},"quantilePoints":[{"date":"2020-05-15","current":-3.737575,"twenty":5.202504,"median":13.382551,"eighty":24.242756,"marketCap":6152047909},{"date":"2020-05-22","current":-4.312586,"twenty":4.707332,"median":13.371291,"eighty":24.188856,"marketCap":7098516818},{"date":"2020-05-29","current":-4.29047,"twenty":4.636238,"median":13.36226,"eighty":24.172271,"marketCap":7062114167},{"date":"2020-06-05","current":-5.024716,"twenty":4.609383,"median":13.348787,"eighty":24.099712,"marketCap":8270682159},{"date":"2020-06-12","current":-4.30374,"twenty":4.602059,"median":13.339734,"eighty":24.068616,"marketCap":7083955758},{"date":"2020-06-19","current":-4.140083,"twenty":4.575203,"median":13.330689,"eighty":23.954596,"marketCap":6814576145},{"date":"2020-06-26","current":-3.662381,"twenty":4.540677,"median":13.30594,"eighty":23.840576,"marketCap":6028278897},{"date":"2020-07-02","current":-3.755267,"twenty":4.526375,"median":13.302434,"eighty":23.840576,"marketCap":6181170029},{"date":"2020-07-10","current":-3.719882,"twenty":4.474617,"median":13.264301,"eighty":22.20905,"marketCap":6122925788},{"date":"2020-07-17","current":-3.569494,"twenty":4.433113,"median":13.223989,"eighty":21.561871,"marketCap":5875387766},{"date":"2020-07-24","current":-3.538532,"twenty":4.383151,"median":13.20802,"eighty":21.464736,"marketCap":5824424056},{"date":"2020-07-31","current":-3.379298,"twenty":4.335456,"median":13.200818,"eighty":21.370721,"marketCap":5562324973},{"date":"2020-08-07","current":-3.042888,"twenty":4.303718,"median":13.1855,"eighty":21.132665,"marketCap":5933632007},{"date":"2020-08-14","current":-2.904934,"twenty":4.283698,"median":13.17424,"eighty":20.997112,"marketCap":5664621096},{"date":"2020-08-21","current":-2.718241,"twenty":4.26075,"median":13.150392,"eighty":20.973885,"marketCap":5300570897},{"date":"2020-08-28","current":-2.695838,"twenty":4.237312,"median":13.146055,"eighty":20.915057,"marketCap":5256884873},{"date":"2020-09-04","current":-2.662234,"twenty":4.198737,"median":13.11231,"eighty":20.893123,"marketCap":5191355837},{"date":"2020-09-11","current":-2.46434,"twenty":4.146003,"median":13.11231,"eighty":20.871411,"marketCap":4805462626},{"date":"2020-09-18","current":-2.471808,"twenty":4.028278,"median":13.098235,"eighty":20.850734,"marketCap":4820024634},{"date":"2020-09-25","current":-2.109624,"twenty":2.909521,"median":13.055902,"eighty":20.845776,"marketCap":4113767248},{"date":"2020-10-02","current":-2.217906,"twenty":2.709658,"median":13.026875,"eighty":20.840317,"marketCap":4324916364},{"date":"2020-10-09","current":-2.385929,"twenty":2.510458,"median":12.999709,"eighty":20.819074,"marketCap":4652561543},{"date":"2020-10-16","current":-2.460606,"twenty":2.338084,"median":12.97083,"eighty":20.792185,"marketCap":4798181622},{"date":"2020-10-23","current":-2.546484,"twenty":2.128822,"median":12.937779,"eighty":20.754786,"marketCap":4965644714},{"date":"2020-10-30","current":-2.333655,"twenty":1.945717,"median":12.925021,"eighty":20.723123,"marketCap":4550627487},{"date":"2020-11-06","current":-2.111807,"twenty":1.820966,"median":12.898369,"eighty":20.705774,"marketCap":4764236905},{"date":"2020-11-13","current":-2.473462,"twenty":1.749871,"median":12.874313,"eighty":20.657732,"marketCap":5580130687},{"date":"2020-11-20","current":-2.560647,"twenty":1.696885,"median":12.819549,"eighty":20.614175,"marketCap":5776819366},{"date":"2020-11-27","current":-2.673664,"twenty":1.542623,"median":12.763249,"eighty":20.60062,"marketCap":6031786173},{"date":"2020-12-04","current":-3.125733,"twenty":-2.09656,"median":12.731464,"eighty":20.595537,"marketCap":7051653400},{"date":"2020-12-11","current":-2.828659,"twenty":-2.138578,"median":12.62561,"eighty":20.586445,"marketCap":6381454937},{"date":"2020-12-18","current":-2.828659,"twenty":-2.210438,"median":12.554938,"eighty":20.561887,"marketCap":6381454937},{"date":"2020-12-24","current":-2.857721,"twenty":-2.231653,"median":12.542361,"eighty":20.53641,"marketCap":6447017830},{"date":"2020-12-31","current":-2.660748,"twenty":-2.273914,"median":12.508545,"eighty":20.500014,"marketCap":6002647109},{"date":"2021-01-08","current":-3.048235,"twenty":-2.363674,"median":12.493008,"eighty":20.463618,"marketCap":6876819019},{"date":"2021-01-15","current":-3.335622,"twenty":-2.399194,"median":12.476118,"eighty":20.451512,"marketCap":7525163185},{"date":"2021-01-22","current":-2.938447,"twenty":-2.422091,"median":12.443751,"eighty":20.383736,"marketCap":6629136978},{"date":"2021-01-29","current":-2.702726,"twenty":-2.442684,"median":12.431078,"eighty":20.342344,"marketCap":6097349066},{"date":"2021-02-05","current":-2.883553,"twenty":-2.472139,"median":12.395855,"eighty":20.292558,"marketCap":6505295957},{"date":"2021-02-12","current":-2.371065,"twenty":-2.476865,"median":12.33698,"eighty":20.267081,"marketCap":6141057662},{"date":"2021-02-19","current":-2.351376,"twenty":-2.47247,"median":12.291831,"eighty":20.239037,"marketCap":6090064300},{"date":"2021-02-26","current":-2.373877,"twenty":-2.47863,"median":12.266262,"eighty":20.197351,"marketCap":6148342428},{"date":"2021-03-05","current":-2.720938,"twenty":-2.515782,"median":12.247801,"eighty":20.139741,"marketCap":7047229999},{"date":"2021-03-12","current":-2.698635,"twenty":-2.542004,"median":12.175528,"eighty":20.110307,"marketCap":6989465818},{"date":"2021-03-19","current":-2.601061,"twenty":-2.562402,"median":12.163216,"eighty":20.02975,"marketCap":6736747529},{"date":"2021-03-26","current":-2.603849,"twenty":-2.567374,"median":12.134416,"eighty":19.961828,"marketCap":6743968052},{"date":"2021-04-01","current":-2.562031,"twenty":-2.563138,"median":12.098368,"eighty":19.938107,"marketCap":6635660214},{"date":"2021-04-09","current":-2.509062,"twenty":-2.566115,"median":12.078632,"eighty":19.833054,"marketCap":6498470286},{"date":"2021-04-16","current":-2.542529,"twenty":-2.566115,"median":12.027881,"eighty":19.692417,"marketCap":6585149324},{"date":"2021-04-23","current":-2.575983,"twenty":-2.566115,"median":11.999687,"eighty":19.668695,"marketCap":6671796026},{"date":"2021-04-30","current":-2.531377,"twenty":-2.573195,"median":11.984922,"eighty":19.646668,"marketCap":6556267090},{"date":"2021-05-07","current":10.081133,"twenty":-2.573195,"median":11.954575,"eighty":19.560253,"marketCap":6845089429},{"date":"2021-05-14","current":10.782984,"twenty":-2.572965,"median":11.900298,"eighty":19.429949,"marketCap":7321646288},{"date":"2021-05-21","current":10.985032,"twenty":-2.570615,"median":11.847435,"eighty":19.357182,"marketCap":7458836899},{"date":"2021-05-28","current":11.197714,"twenty":-2.566115,"median":11.803524,"eighty":19.313966,"marketCap":7603248068},{"date":"2021-06-04","current":12.048443,"twenty":-2.563507,"median":11.831675,"eighty":19.280298,"marketCap":8180892746},{"date":"2021-06-11","current":12.856635,"twenty":-2.561909,"median":11.869991,"eighty":19.246152,"marketCap":8729655190},{"date":"2021-06-18","current":11.718786,"twenty":-2.561265,"median":11.900298,"eighty":19.127236,"marketCap":7957055433},{"date":"2021-06-25","current":11.899565,"twenty":-2.559254,"median":11.913116,"eighty":19.092529,"marketCap":8079804927},{"date":"2021-07-02","current":12.271759,"twenty":-2.552562,"median":11.933846,"eighty":19.071794,"marketCap":8332524474},{"date":"2021-07-09","current":11.825127,"twenty":-2.548092,"median":11.904515,"eighty":19.036681,"marketCap":8029261018},{"date":"2021-07-16","current":10.655375,"twenty":-2.546484,"median":11.878297,"eighty":18.96844,"marketCap":7234999586},{"date":"2021-07-23","current":10.931862,"twenty":-2.546484,"median":11.840865,"eighty":18.959968,"marketCap":7422734107},{"date":"2021-07-30","current":10.644741,"twenty":-2.545317,"median":11.825127,"eighty":18.833352,"marketCap":7227779028},{"date":"2021-08-06","current":21.883228,"twenty":-2.545317,"median":11.831675,"eighty":19.036681,"marketCap":6936983139},{"date":"2021-08-13","current":22.630018,"twenty":-2.542529,"median":11.869991,"eighty":19.273898,"marketCap":7173715760},{"date":"2021-08-20","current":20.751727,"twenty":-2.539017,"median":11.895349,"eighty":19.468755,"marketCap":6578297351},{"date":"2021-08-27","current":21.475887,"twenty":-2.53694,"median":11.913116,"eighty":19.705973,"marketCap":6807856256},{"date":"2021-09-03","current":21.815338,"twenty":-2.531377,"median":11.974311,"eighty":20.108758,"marketCap":6915461992},{"date":"2021-09-10","current":21.883228,"twenty":-2.526917,"median":11.985857,"eighty":20.230902,"marketCap":6936983139},{"date":"2021-09-17","current":21.430627,"twenty":-2.524425,"median":11.999687,"eighty":20.383736,"marketCap":6793508824},{"date":"2021-09-24","current":22.697908,"twenty":-2.523217,"median":12.019392,"eighty":20.550968,"marketCap":7195236907},{"date":"2021-10-01","current":23.105249,"twenty":-2.520771,"median":12.042607,"eighty":20.606397,"marketCap":7324363790},{"date":"2021-10-08","current":23.580479,"twenty":-2.520151,"median":12.079489,"eighty":20.718634,"marketCap":7475011821},{"date":"2021-10-15","current":25.11932,"twenty":-2.514331,"median":12.08991,"eighty":20.813206,"marketCap":7962824493},{"date":"2021-10-22","current":24.75724,"twenty":-2.512066,"median":12.10422,"eighty":20.848255,"marketCap":7848045041},{"date":"2021-10-29","current":22.901578,"twenty":-2.509622,"median":12.135022,"eighty":20.910137,"marketCap":7259800349},{"date":"2021-11-05","current":66.434846,"twenty":-2.509062,"median":12.164842,"eighty":20.997112,"marketCap":7640007284},{"date":"2021-11-12","current":65.67056,"twenty":-2.506832,"median":12.178959,"eighty":21.299373,"marketCap":7552114386},{"date":"2021-11-19","current":62.145869,"twenty":-2.497363,"median":12.235284,"eighty":21.435583,"marketCap":7146774914},{"date":"2021-11-26","current":61.218319,"twenty":-2.494581,"median":12.263447,"eighty":21.518738,"marketCap":7040106631},{"date":"2021-12-03","current":57.446281,"twenty":-2.491971,"median":12.271759,"eighty":21.697661,"marketCap":6606322283},{"date":"2021-12-10","current":57.260771,"twenty":-2.488021,"median":12.298011,"eighty":21.833442,"marketCap":6584988627},{"date":"2021-12-17","current":55.838527,"twenty":-2.484944,"median":12.335564,"eighty":21.885718,"marketCap":6421430594},{"date":"2021-12-23","current":56.271384,"twenty":-2.483979,"median":12.356832,"eighty":22.07332,"marketCap":6471209126},{"date":"2021-12-31","current":57.755464,"twenty":-2.483971,"median":12.395855,"eighty":22.371123,"marketCap":6641878377},{"date":"2022-01-07","current":62.269542,"twenty":-2.480626,"median":12.431078,"eighty":22.643596,"marketCap":7160997351},{"date":"2022-01-14","current":67.71117,"twenty":-2.47475,"median":12.443751,"eighty":22.838214,"marketCap":7786784607},{"date":"2022-01-21","current":62.887909,"twenty":-2.473131,"median":12.464329,"eighty":23.050937,"marketCap":7232109539},{"date":"2022-01-28","current":66.04158,"twenty":-2.470314,"median":12.479914,"eighty":23.164087,"marketCap":7594781699},{"date":"2022-02-04","current":74.327696,"twenty":-2.46434,"median":12.504822,"eighty":23.689103,"marketCap":8547685021},{"date":"2022-02-11","current":12.963284,"twenty":-2.463593,"median":12.532418,"eighty":23.734363,"marketCap":7687227544},{"date":"2022-02-18","current":12.147832,"twenty":-2.456761,"median":12.542361,"eighty":23.689103,"marketCap":7203664664},{"date":"2022-02-25","current":12.183808,"twenty":-2.441381,"median":12.508545,"eighty":23.580479,"marketCap":7224998321},{"date":"2022-03-04","current":12.911926,"twenty":-2.438203,"median":12.552304,"eighty":23.444699,"marketCap":7656772160},{"date":"2022-03-11","current":12.840589,"twenty":-2.437942,"median":12.570951,"eighty":23.331549,"marketCap":7614469551},{"date":"2022-03-18","current":12.507685,"twenty":-2.430735,"median":12.554938,"eighty":23.173139,"marketCap":7417057378},{"date":"2022-03-25","current":13.47073,"twenty":-2.424505,"median":12.595246,"eighty":23.127879,"marketCap":7988142594},{"date":"2022-04-01","current":12.947594,"twenty":-2.423267,"median":12.62561,"eighty":23.105249,"marketCap":7677923464},{"date":"2022-04-08","current":13.25672,"twenty":-2.421797,"median":12.696015,"eighty":23.059989,"marketCap":7861234768},{"date":"2022-04-14","current":13.268609,"twenty":-2.408038,"median":12.728712,"eighty":23.059989,"marketCap":7868285203},{"date":"2022-04-22","current":13.197273,"twenty":-2.401611,"median":12.746359,"eighty":23.02378,"marketCap":7825982594},{"date":"2022-04-29","current":12.317454,"twenty":-2.399528,"median":12.736337,"eighty":23.014728,"marketCap":7304250421},{"date":"2022-05-06","current":21.505795,"twenty":-2.396942,"median":12.745474,"eighty":22.924208,"marketCap":7699074768},{"date":"2022-05-13","current":20.648238,"twenty":-2.388019,"median":12.746894,"eighty":22.77485,"marketCap":7392069232},{"date":"2022-05-20","current":21.197811,"twenty":-2.383038,"median":12.774509,"eighty":22.70696,"marketCap":7588816322},{"date":"2022-05-27","current":22.532488,"twenty":-2.379232,"median":12.812151,"eighty":22.679804,"marketCap":8066630683},{"date":"2022-06-03","current":23.278337,"twenty":-2.375711,"median":12.824124,"eighty":22.806532,"marketCap":8333644591},{"date":"2022-06-10","current":22.43435,"twenty":-2.37219,"median":12.840589,"eighty":23.008021,"marketCap":8031497274},{"date":"2022-06-17","current":19.058402,"twenty":-2.368782,"median":12.859839,"eighty":22.991774,"marketCap":6822908008},{"date":"2022-06-24","current":19.470582,"twenty":-2.365826,"median":12.865157,"eighty":22.950985,"marketCap":6970468325},{"date":"2022-07-01","current":19.823879,"twenty":-2.36213,"median":12.876258,"eighty":22.838214,"marketCap":7096948597},{"date":"2022-07-08","current":19.9809,"twenty":-2.358126,"median":12.877903,"eighty":22.734116,"marketCap":7153162052},{"date":"2022-07-15","current":19.863134,"twenty":-2.347832,"median":12.887628,"eighty":22.693382,"marketCap":7111001961},{"date":"2022-07-22","current":20.62861,"twenty":-2.332161,"median":12.899171,"eighty":22.670752,"marketCap":7385042550},{"date":"2022-07-29","current":21.668873,"twenty":-2.325037,"median":12.907963,"eighty":22.648122,"marketCap":7757456685},{"date":"2022-08-05","current":10.076676,"twenty":-2.316499,"median":12.903999,"eighty":22.610512,"marketCap":7869883593},{"date":"2022-08-12","current":10.419948,"twenty":-2.299862,"median":12.89877,"eighty":22.520312,"marketCap":8137979770},{"date":"2022-08-19","current":10.451226,"twenty":-2.291836,"median":12.887109,"eighty":22.471608,"marketCap":8162407668},{"date":"2022-08-26","current":10.956138,"twenty":-2.270927,"median":12.87708,"eighty":22.464156,"marketCap":8556743737},{"date":"2022-09-02","current":10.580805,"twenty":-2.255244,"median":12.876258,"eighty":22.428224,"marketCap":8263608960},{"date":"2022-09-09","current":10.679107,"twenty":-2.240309,"median":12.863044,"eighty":22.403718,"marketCap":8340382354},{"date":"2022-09-16","current":10.589742,"twenty":-2.232841,"median":12.851318,"eighty":22.35584,"marketCap":8270588360},{"date":"2022-09-23","current":9.517363,"twenty":-2.226903,"median":12.835367,"eighty":22.322231,"marketCap":7433060424},{"date":"2022-09-30","current":9.401189,"twenty":-2.217906,"median":12.819465,"eighty":22.290568,"marketCap":7342328231},{"date":"2022-10-07","current":9.94297,"twenty":-2.217906,"median":12.793032,"eighty":22.218446,"marketCap":7765459457},{"date":"2022-10-14","current":9.898262,"twenty":-2.199237,"median":12.755339,"eighty":22.177418,"marketCap":7730542822},{"date":"2022-10-21","current":10.550993,"twenty":-2.161898,"median":12.745474,"eighty":22.109528,"marketCap":8240325683},{"date":"2022-10-28","current":10.622525,"twenty":-2.159128,"median":12.736337,"eighty":22.019008,"marketCap":8296192297},{"date":"2022-11-04","current":7.131665,"twenty":-2.150697,"median":12.721695,"eighty":21.982915,"marketCap":8729158562},{"date":"2022-11-11","current":7.02897,"twenty":-2.120399,"median":12.696015,"eighty":21.928488,"marketCap":8603458679},{"date":"2022-11-18","current":7.04038,"twenty":-2.111807,"median":12.62561,"eighty":21.889453,"marketCap":8617425332},{"date":"2022-11-25","current":7.000443,"twenty":-2.110061,"median":12.603526,"eighty":21.884473,"marketCap":8568542044},{"date":"2022-12-02","current":6.983327,"twenty":-2.10017,"median":12.56698,"eighty":21.883228,"marketCap":8547592064},{"date":"2022-12-09","current":6.5269,"twenty":-2.095313,"median":12.552304,"eighty":21.88063,"marketCap":7988925916},{"date":"2022-12-16","current":6.589659,"twenty":-2.049883,"median":12.531941,"eighty":21.864475,"marketCap":8065742511},{"date":"2022-12-23","current":6.680944,"twenty":0.474913,"median":12.509898,"eighty":21.860598,"marketCap":8177475741},{"date":"2022-12-30","current":6.709471,"twenty":1.362874,"median":12.507192,"eighty":21.833442,"marketCap":8212392375},{"date":"2023-01-06","current":6.789346,"twenty":1.362874,"median":12.476118,"eighty":21.833442,"marketCap":8310158951},{"date":"2023-01-13","current":6.886336,"twenty":1.362874,"median":12.439525,"eighty":21.833442,"marketCap":8428875507},{"date":"2023-01-20","current":6.926274,"twenty":1.362874,"median":12.394413,"eighty":21.833442,"marketCap":8477758795},{"date":"2023-01-27","current":7.394111,"twenty":1.362874,"median":12.335564,"eighty":21.833442,"marketCap":9050391597},{"date":"2023-02-03","current":7.274299,"twenty":1.362874,"median":12.279067,"eighty":21.833442,"marketCap":8903741733},{"date":"2023-02-10","current":8.572589,"twenty":1.362874,"median":12.247801,"eighty":21.833442,"marketCap":8889775080},{"date":"2023-02-17","current":8.76788,"twenty":1.362874,"median":12.178959,"eighty":21.833442,"marketCap":9092291558},{"date":"2023-02-24","current":8.808285,"twenty":1.362874,"median":12.151938,"eighty":21.833442,"marketCap":9134191519},{"date":"2023-03-03","current":9.031254,"twenty":1.362874,"median":12.106827,"eighty":21.833442,"marketCap":9365409980},{"date":"2023-03-10","current":8.620436,"twenty":1.362874,"median":12.080345,"eighty":21.833442,"marketCap":8939392076},{"date":"2023-03-17","current":7.987373,"twenty":1.362874,"median":12.022243,"eighty":21.833442,"marketCap":8282905471},{"date":"2023-03-24","current":7.771862,"twenty":1.362874,"median":11.987075,"eighty":21.833442,"marketCap":8059420669},{"date":"2023-03-31","current":8.39819,"twenty":1.449395,"median":11.960214,"eighty":21.82439,"marketCap":8708923374},{"date":"2023-04-06","current":8.681048,"twenty":1.362874,"median":11.909464,"eighty":21.833442,"marketCap":9002247177},{"date":"2023-04-14","current":8.829212,"twenty":1.276353,"median":11.840865,"eighty":21.842494,"marketCap":9155892978},{"date":"2023-04-21","current":8.7686,"twenty":1.276353,"median":11.772286,"eighty":21.842494,"marketCap":9093037878},{"date":"2023-04-28","current":8.862886,"twenty":1.276353,"median":11.714662,"eighty":21.842494,"marketCap":9190812478},{"date":"2023-05-05","current":8.263496,"twenty":1.276353,"median":11.470051,"eighty":21.842494,"marketCap":8569245373},{"date":"2023-05-12","current":6.896052,"twenty":1.276353,"median":11.331364,"eighty":21.684923,"marketCap":8771778475},{"date":"2023-05-19","current":7.406668,"twenty":1.276353,"median":11.223244,"eighty":21.571729,"marketCap":9421281180},{"date":"2023-05-26","current":7.467063,"twenty":1.276353,"median":11.165812,"eighty":21.517611,"marketCap":9498104081},{"date":"2023-06-01","current":7.09371,"twenty":1.276353,"median":11.107325,"eighty":21.423862,"marketCap":9023198877},{"date":"2023-06-09","current":7.587854,"twenty":1.189832,"median":10.988152,"eighty":21.312951,"marketCap":9651749882},{"date":"2023-06-16","current":7.329801,"twenty":1.189832,"median":10.965074,"eighty":21.182109,"marketCap":9323506580},{"date":"2023-06-23","current":7.368234,"twenty":1.103311,"median":10.921228,"eighty":21.021163,"marketCap":9372393880},{"date":"2023-06-30","current":7.648249,"twenty":0.474913,"median":10.824487,"eighty":20.889043,"marketCap":9728572783},{"date":"2023-07-07","current":7.670211,"twenty":0.474913,"median":10.818843,"eighty":20.632536,"marketCap":9756508383},{"date":"2023-07-13","current":8.071017,"twenty":0.474913,"median":10.784981,"eighty":20.47159,"marketCap":10266333088},{"date":"2023-07-21","current":8.081998,"twenty":-0.153486,"median":10.73417,"eighty":19.957346,"marketCap":10280300888},{"date":"2023-07-28","current":8.175336,"twenty":-0.153486,"median":10.655375,"eighty":19.753219,"marketCap":10399027189},{"date":"2023-08-04","current":8.081998,"twenty":-0.153486,"median":10.628474,"eighty":19.458805,"marketCap":10280300888},{"date":"2023-08-11","current":7.706903,"twenty":-0.153486,"median":10.585273,"eighty":19.023072,"marketCap":10496801790},{"date":"2023-08-18","current":7.717158,"twenty":-0.153486,"median":10.553593,"eighty":14.051711,"marketCap":10510769590},{"date":"2023-08-25","current":7.814584,"twenty":-0.153486,"median":10.503437,"eighty":13.986909,"marketCap":10643463691},{"date":"2023-09-01","current":7.819712,"twenty":-0.153486,"median":10.467576,"eighty":13.944096,"marketCap":10650447591},{"date":"2023-09-08","current":7.568456,"twenty":-0.153486,"median":10.428089,"eighty":13.911422,"marketCap":10308236488},{"date":"2023-09-15","current":7.804329,"twenty":-0.153486,"median":10.386014,"eighty":13.860311,"marketCap":10629495891},{"date":"2023-09-22","current":8.035074,"twenty":-0.153486,"median":10.330584,"eighty":13.832553,"marketCap":10943771394},{"date":"2023-09-29","current":7.901755,"twenty":-0.153486,"median":10.194929,"eighty":13.795582,"marketCap":10762189992},{"date":"2023-10-06","current":7.424881,"twenty":-0.153486,"median":10.106784,"eighty":13.722708,"marketCap":10112687286},{"date":"2023-10-13","current":7.819712,"twenty":-0.153486,"median":10.056383,"eighty":13.702551,"marketCap":10650447591},{"date":"2023-10-20","current":8.091479,"twenty":-0.153486,"median":9.924351,"eighty":13.686731,"marketCap":11020594294},{"date":"2023-10-27","current":7.860733,"twenty":-2.038681,"median":9.767585,"eighty":13.658569,"marketCap":10706318791},{"date":"2023-11-03","current":8.142756,"twenty":-2.038681,"median":9.481617,"eighty":13.623087,"marketCap":11090433295},{"date":"2023-11-10","current":8.953112,"twenty":-2.038681,"median":9.195567,"eighty":13.611819,"marketCap":10573624690},{"date":"2023-11-17","current":9.069573,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10711165583},{"date":"2023-11-24","current":9.259512,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":10935483187},{"date":"2023-12-01","current":9.425708,"twenty":-2.038681,"median":9.097348,"eighty":13.611819,"marketCap":11131761090},{"date":"2023-12-08","current":8.873699,"twenty":-1.410283,"median":9.060669,"eighty":13.609758,"marketCap":10479838054},{"date":"2023-12-15","current":8.933054,"twenty":-1.410283,"median":9.000948,"eighty":13.609758,"marketCap":10549937305},{"date":"2023-12-22","current":8.956797,"twenty":-1.410283,"median":8.941346,"eighty":13.609758,"marketCap":10577977006},{"date":"2023-12-29","current":8.968668,"twenty":-2.038681,"median":8.93899,"eighty":13.611819,"marketCap":10591996856},{"date":"2024-01-05","current":9.08738,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10732195358},{"date":"2024-01-12","current":9.200156,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10865383936},{"date":"2024-01-19","current":9.241705,"twenty":-2.061084,"median":8.933054,"eighty":13.616326,"marketCap":10914453411},{"date":"2024-01-26","current":9.520677,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":11243919892},{"date":"2024-02-02","current":9.19422,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10858374010},{"date":"2024-02-09","current":9.111122,"twenty":-2.049883,"median":8.936022,"eighty":13.614073,"marketCap":10760235059},{"date":"2024-02-16","current":9.038814,"twenty":-2.049883,"median":8.910583,"eighty":13.603574,"marketCap":11117741240},{"date":"2024-02-23","current":9.403558,"twenty":-2.049883,"median":8.910583,"eighty":13.597593,"marketCap":11566376448},{"date":"2024-03-01","current":9.357965,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11510297047},{"date":"2024-03-08","current":9.592704,"twenty":-2.038681,"median":8.913433,"eighty":13.596613,"marketCap":11799025451},{"date":"2024-03-15","current":9.45021,"twenty":-2.038681,"median":8.913433,"eighty":13.567328,"marketCap":11623757693},{"date":"2024-03-22","current":9.900491,"twenty":-2.038681,"median":8.913433,"eighty":13.51604,"marketCap":12177603808},{"date":"2024-03-28","current":9.866292,"twenty":-2.038681,"median":8.913433,"eighty":13.482814,"marketCap":12135539546},{"date":"2024-04-05","current":10.424869,"twenty":-2.049883,"median":8.910583,"eighty":13.448374,"marketCap":12822589156},{"date":"2024-04-12","current":10.248177,"twenty":-2.049883,"median":8.910583,"eighty":13.400439,"marketCap":12605257137},{"date":"2024-04-19","current":10.082883,"twenty":-2.049883,"median":8.910583,"eighty":13.349387,"marketCap":12401946538},{"date":"2024-04-26","current":10.299474,"twenty":-2.038681,"median":8.913433,"eighty":13.308152,"marketCap":12668353530},{"date":"2024-05-03","current":9.820694,"twenty":-2.038681,"median":8.913433,"eighty":13.302518,"marketCap":12079453864},{"date":"2024-05-10","current":11.606185,"twenty":-2.038681,"median":8.913433,"eighty":13.268609,"marketCap":12465042931},{"date":"2024-05-17","current":11.103555,"twenty":-2.038681,"median":8.913433,"eighty":13.156026,"marketCap":11925218237},{"date":"2024-05-24","current":11.155776,"twenty":-2.038681,"median":8.913433,"eighty":13.060244,"marketCap":11981303919},{"date":"2024-05-31","current":11.038279,"twenty":-2.038681,"median":8.913433,"eighty":13.054599,"marketCap":11855111134},{"date":"2024-06-07","current":11.025223,"twenty":-2.038681,"median":8.913433,"eighty":12.983263,"marketCap":11841089713},{"date":"2024-06-14","current":10.89467,"twenty":-2.049883,"median":8.910583,"eighty":12.947594,"marketCap":11700875507},{"date":"2024-06-21","current":11.162304,"twenty":-2.061084,"median":8.907734,"eighty":12.899517,"marketCap":11988314630},{"date":"2024-06-28","current":11.612713,"twenty":-2.094689,"median":8.900002,"eighty":12.876258,"marketCap":12472053641},{"date":"2024-07-05","current":12.337284,"twenty":-2.094689,"median":8.900002,"eighty":12.856635,"marketCap":13250242485},{"date":"2024-07-12","current":12.089232,"twenty":-2.094689,"median":8.900002,"eighty":12.819381,"marketCap":12983835494},{"date":"2024-07-15","current":12.037011,"twenty":-2.094689,"median":8.900002,"eighty":12.804921,"marketCap":12927749811},{"date":"2024-08-02","current":11.749794,"twenty":-2.110934,"median":8.862886,"eighty":12.610224,"marketCap":12619278558},{"date":"2024-08-09","current":11.97266,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12331839435},{"date":"2024-08-16","current":11.816283,"twenty":-2.110934,"median":8.862886,"eighty":12.568335,"marketCap":12170771350},{"date":"2024-08-23","current":12.027288,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12388106553},{"date":"2024-08-30","current":12.088547,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12451203870},{"date":"2024-09-06","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-09-13","current":11.850316,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12205825415},{"date":"2024-09-20","current":12.16342,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12528322813},{"date":"2024-09-27","current":11.775443,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12128706472},{"date":"2024-10-04","current":11.993255,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12353052488},{"date":"2024-10-11","current":11.986448,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12346041675},{"date":"2024-10-18","current":11.809476,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":12163760537},{"date":"2024-10-25","current":11.639311,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11988490212},{"date":"2024-10-31","current":11.414693,"twenty":-2.110934,"median":8.862886,"eighty":12.564755,"marketCap":11757133384},{"date":"2024-11-08","current":12.102161,"twenty":-2.11137,"median":8.871659,"eighty":12.571888,"marketCap":12465225496},{"date":"2024-11-15","current":11.508481,"twenty":-2.11137,"median":8.905148,"eighty":12.571888,"marketCap":12060887671},{"date":"2024-11-22","current":11.96506,"twenty":-2.11137,"median":8.941346,"eighty":12.571888,"marketCap":12539382631},{"date":"2024-11-29","current":12.535784,"twenty":-2.11137,"median":8.956797,"eighty":12.571888,"marketCap":13137501331},{"date":"2024-12-06","current":12.381353,"twenty":-2.11137,"median":8.995902,"eighty":12.571888,"marketCap":12975657447},{"date":"2024-12-13","current":12.119491,"twenty":-2.11137,"median":9.035034,"eighty":12.571888,"marketCap":12701226514},{"date":"2024-12-20","current":11.40105,"twenty":-2.11137,"median":9.081444,"eighty":12.571888,"marketCap":11948300621},{"date":"2024-12-27","current":11.307049,"twenty":-2.11137,"median":9.108154,"eighty":12.571888,"marketCap":11849786953},{"date":"2025-01-03","current":11.62934,"twenty":-2.11137,"median":9.129511,"eighty":12.571888,"marketCap":12187548101},{"date":"2025-01-10","current":12.57607,"twenty":-2.111807,"median":9.164542,"eighty":12.579022,"marketCap":13179721475},{"date":"2025-01-17","current":13.536229,"twenty":-2.111807,"median":9.195567,"eighty":12.676786,"marketCap":14185968229},{"date":"2025-01-24","current":13.81152,"twenty":-2.111807,"median":9.200156,"eighty":12.745474,"marketCap":14474472543},{"date":"2025-01-31","current":14.073381,"twenty":-2.111807,"median":9.235769,"eighty":12.804921,"marketCap":14748903476},{"date":"2025-02-07","current":13.435513,"twenty":-2.111807,"median":9.259512,"eighty":12.846001,"marketCap":14080417870},{"date":"2025-02-14","current":17.810484,"twenty":-2.111807,"median":9.32377,"eighty":12.876258,"marketCap":13749693412},{"date":"2025-02-21","current":18.794891,"twenty":-2.111807,"median":9.357965,"eighty":12.900037,"marketCap":14509655996},{"date":"2025-02-28","current":18.193309,"twenty":-2.111807,"median":9.401189,"eighty":12.963284,"marketCap":14045234417},{"date":"2025-03-07","current":17.320911,"twenty":-2.113525,"median":9.446483,"eighty":13.054599,"marketCap":13371743050},{"date":"2025-03-14","current":17.557934,"twenty":-2.113525,"median":9.480162,"eighty":13.197273,"marketCap":13554724797},{"date":"2025-03-21","current":18.451328,"twenty":-2.113525,"median":9.538556,"eighty":13.325265,"marketCap":14244425228},{"date":"2025-03-28","current":18.314584,"twenty":-2.113525,"median":9.621274,"eighty":13.446951,"marketCap":14138858835},{"date":"2025-04-04","current":17.539701,"twenty":-2.113525,"median":9.724536,"eighty":13.494795,"marketCap":13540649278},{"date":"2025-04-11","current":15.133006,"twenty":-2.111807,"median":9.767585,"eighty":13.623516,"marketCap":11682680770},{"date":"2025-04-17","current":15.95347,"twenty":-2.111807,"median":9.820694,"eighty":13.81152,"marketCap":12316079125},{"date":"2025-04-25","current":16.591609,"twenty":-2.113525,"median":9.896527,"eighty":14.693602,"marketCap":12808722290},{"date":"2025-05-02","current":15.233285,"twenty":-2.113525,"median":9.956382,"eighty":15.64534,"marketCap":11760096124},{"date":"2025-05-09","current":15.442959,"twenty":-2.049883,"median":10.056383,"eighty":15.64534,"marketCap":11921964593}],"updateTime":1746912264794}}}