美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋航空

215.39

-8.5700-3.83%

盘后：215.390.00000.00%19:51 EDT

成交量：17.26万

成交额：3,759.41万

市值：108.83亿

市盈率：24.92

高：226.28

开：226.28

低：215.39

收：223.96

数据加载中...

总览公司新闻公告

Fairshake PAC花费150万美元支持佛州共和党候选人

PAC Fairshake 向佛州共和党候选人紧急注资

加密 PAC Fairshake 向佛罗里达共和党候选人注入 150 万美元竞选资金

白宫确认Cardano联创Charles Hoskinson未受邀出席加密峰会

白宫确认Cardano联创Charles Hoskinson未受邀出席加密峰会

Grupo Aeroportuario del 2024年第四季度GAAP每股收益为4.50比索，超出预期的4.35比索，销售额达到96.3亿比索，超过预期的90.2亿比索

太平洋航空跌1.57% 股价跌破200美元大关

太平洋航空涨2.11% 股价突破200美元大关

太平洋航空跌1.78% 股价跌破200美元大关

太平洋航空涨2.74% 股价突破200美元大关

马斯克在2024年美国大选中花费超过2.9亿美元

马斯克在2024年美国大选中花费超过2.9亿美元

马斯克在2024年美国大选中花费超过2.9亿美元

马斯克在2024年美国大选中花费超过2.9亿美元

加密货币公司将在2026年通过PAC影响美国大选

Barclays下调评级太平洋航空评级为持股观望

特朗普批评Ripple在选举期间向哈里斯提供资金支持

杭州欣易达取得精确控制的 PAC 投加设备专利，提高了工作效率和操作的便捷性

4年前谴责国会山骚乱的美国公司，如今“排队”给特朗普就职典礼捐款

亲加密共和党议员Bernie Moreno将加入参议院银行委员会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","market":"US","secType":"STK","nameCN":"太平洋航空","latestPrice":215.39,"timestamp":1750449600000,"preClose":223.96,"halted":0,"volume":172561,"hourTrading":{"tag":"盘后","latestPrice":215.39,"preClose":215.39,"latestTime":"19:51 EDT","volume":8092,"amount":1742935.48,"timestamp":1750463485973},"delay":0,"floatShares":40785754,"shares":50527746,"eps":8.644586,"marketStatus":"休市中","change":-8.57,"latestTime":"06-20 16:00:00 EDT","open":226.28,"high":226.28,"low":215.39,"amount":37594137.73439,"amplitude":0.048625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.644586,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1140757200000,"exchange":"NYSE","adjPreClose":223.96,"dividendRate":0.053322,"postHourTrading":{"tag":"盘后","latestPrice":215.39,"preClose":215.39,"latestTime":"19:51 EDT","volume":8092,"amount":1742935.48,"timestamp":1750463485973},"volumeRatio":1.4227348498205068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAC\",,,,,undefined,":{"symbol":"PAC","floatShares":40785754,"roa":"12.76%","roe":"36.65%","lyrEps":8.179721,"volumeRatio":1.4227348498205068,"shares":50527746,"dividePrice":11.485,"high":226.28,"amplitude":0.048625,"preClose":223.96,"low":215.39,"week52Low":146.62,"pbRate":"8.33","psRate":"7.11","week52High":241.62,"institutionHeld":0,"latestPrice":215.39,"eps":8.644586,"divideRate":0.053322,"volume":172561,"delay":0,"ttmEps":8.644586,"open":226.28,"prevYearClose":174.99,"prevWeekClose":231.62,"prevMonthClose":229.73,"prevQuarterClose":185.51,"fiveDayClose":233.51,"twentyDayClose":227.89,"sixtyDayClose":194.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521223349","title":"Fairshake PAC花费150万美元支持佛州共和党候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2521223349","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521223349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:33","pubTimestamp":1742567580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4174","PAC"],"gpt_icon":0},{"id":"2521233400","title":"PAC Fairshake 向佛州共和党候选人紧急注资","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233400","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233400?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:30","pubTimestamp":1742567437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7366418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2521238335","title":"加密 PAC Fairshake 向佛罗里达共和党候选人注入 150 万美元竞选资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2521238335","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521238335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:28","pubTimestamp":1742567322,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/policy/2025/03/21/crypto-s-fairshake-pac-backs-republicans-with-last-minute-cash-in-florida-races","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["COMP.USD.CC","UNI.USD.CC","BRRR","EZBC","COMP.USD.HKCC","SNX.USD.CC","VBTC.AU","MKR.USD.CC","HODL","BK4594","BK4174","DOT.USD.CC","LDO.USD.HKCC","FBTC","ATOM.USD.HKCC","GBTC","BK4585","SNX.USD.HKCC","UNI.USD.HKCC","AVAX.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","BK4601","TON.USD.CC","BK4588","TON.USD.HKCC","DEFI","PAC","APT.USD.CC","BTCW","BTCO","DOT.USD.HKCC","DYDX.USD.HKCC","BITO","USDT.USD.CC","AVAX.USD.HKCC","IBIT","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2517848972","title":"白宫确认Cardano联创Charles Hoskinson未受邀出席加密峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517848972","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517848972?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:06","pubTimestamp":1741219560,"startTime":"0","endTime":"0","summary":"3 月 6 日，据美国白宫消息人士透露，Cardano 联合创始人 Charles Hoskinson 未受邀参加 3 月 8 日的白宫加密货币峰会。此前，Donald Trump 在社交平台 Truth Social 宣布，Cardano 的代币 ADA 将被纳入美国加密储备，推动 ADA 价格一","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/75.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/75.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","APT.USD.HKCC","EZBC","DOT.USD.CC","TON.USD.CC","BK4594","SNX.USD.HKCC","COMP.USD.HKCC","DEFI","LINK.USD.HKCC","DYDX.USD.HKCC","HODL","GBTC","MAGA","USDT.USD.CC","COMP.USD.CC","AVAX.USD.CC","BK4588","BK4174","APT.USD.CC","ATOM.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","PAC","BITO","BTCW","DOT.USD.HKCC","LDO.USD.HKCC","MKR.USD.CC","BTCO","SNX.USD.CC","UNI.USD.HKCC","BK4585","UNI.USD.CC","BK4601","IBIT","FBTC","VBTC.AU","BRRR"],"gpt_icon":0},{"id":"2517975082","title":"白宫确认Cardano联创Charles Hoskinson未受邀出席加密峰会","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975082","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:02","pubTimestamp":1741219322,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Unchained，美国白宫消息人士透露，Cardano 联合创始人 Charles Hoskinson 未受邀参加 3 月 8 日的白宫加密货币峰会。此前，Donald Trump 在社交平台 Truth Social 宣布，Cardano 的代币 ADA 将被纳入美国加密储备，推动 ADA 价格一度上涨 100%。然而，消息人士称，Cardano 方面未曾参与政策讨论，也未被邀请与政府会面。Hoskinson 此前暗示将出席支持加密行业的 PAC MAGA Inc.筹款晚宴，但白宫表示他并未受邀。（Unchained）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421998?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCW","USDT.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","LINK.USD.HKCC","BK4594","TON.USD.HKCC","DEFI","VBTC.AU","ATOM.USD.HKCC","LDO.USD.HKCC","PAC","AVAX.USD.HKCC","DOT.USD.HKCC","MAGA","UNI.USD.HKCC","SNX.USD.CC","LTC.USD.HKCC","EZBC","FBTC","BK4585","SNX.USD.HKCC","APT.USD.CC","DOT.USD.CC","TON.USD.CC","APT.USD.HKCC","BK4174","COMP.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","BTCO","BK4588","HODL","BK4601","IBIT","BITO","COMP.USD.CC","GBTC","BRRR"],"gpt_icon":0},{"id":"1174467948","title":"Grupo Aeroportuario del 2024年第四季度GAAP每股收益为4.50比索，超出预期的4.35比索，销售额达到96.3亿比索，超过预期的90.2亿比索","url":"https://stock-news.laohu8.com/highlight/detail?id=1174467948","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174467948?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:36","pubTimestamp":1740465386,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del 报告称季度每股收益为4.50比索，超出分析师预期的4.35比索，超出3.47%。公司季度销售额为96.3亿比索，超出分析师预期的90.2亿比索，超出6.67%。这比去年同期的91.3亿比索增长了5.43%。以上内容来自Benzinga Earnings专栏，原文如下：Grupo Aeroportuario del  reported quarterly earnings of Ps. 4.50 per share which beat the analyst consensus estimate of Ps. 4.35 by 3.47 percent. This is a 16.23 percent increase over earnings of Ps .3.87 per share from the same period last year. The company reported quarterly sales of Ps .9.63 billion which beat the analyst consensus estim","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grupo Aeroportuario del 2024年第四季度GAAP每股收益为4.50比索，超出预期的4.35比索，销售额达到96.3亿比索，超过预期的90.2亿比索","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAC"],"gpt_icon":0},{"id":"2512485145","title":"太平洋航空跌1.57% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485145?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:05","pubTimestamp":1739977501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，太平洋航空股票出现异动，股价急速下跌1.57%。截至发稿，该股报197.97美元/股，成交量2951股，换手率0.01%，振幅0.00%。机构评级方面，在所有14家参与评级的机构中，43%的券商给予买入建议，36%的券商给予持有建议，21%的券商给予卖出建议。太平洋航空股票所在的航空服务行业中，整体跌幅为1.30%。太平洋航空公司简介：Grupo Aeroportuario del Pacifico SAB de CV 从事墨西哥机场的建设、开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230501abd50804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230501abd50804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2512194367","title":"太平洋航空涨2.11% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 04:37","pubTimestamp":1739911077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时37分，太平洋航空股票出现异动，股价快速拉升2.11%。截至发稿，该股报200.32美元/股，成交量2.728万股，换手率0.05%，振幅1.15%。机构评级方面，在所有14家参与评级的机构中，43%的券商给予买入建议，36%的券商给予持有建议，21%的券商给予卖出建议。太平洋航空股票所在的航空服务行业中，整体涨幅为0.09%。太平洋航空公司简介：Grupo Aeroportuario del Pacifico SAB de CV 从事墨西哥机场的建设、开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219043757abd3f9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219043757abd3f9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2511576540","title":"太平洋航空跌1.78% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:36","pubTimestamp":1739471804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时36分，太平洋航空股票出现波动，股价快速下跌1.78%。截至发稿，该股报199.83美元/股，成交量1.9201万股，换手率0.04%，振幅1.98%。机构评级方面，在所有14家参与评级的机构中，43%的券商给予买入建议，36%的券商给予持有建议，21%的券商给予卖出建议。太平洋航空股票所在的航空服务行业中，整体跌幅为0.27%。太平洋航空公司简介：Grupo Aeroportuario del Pacifico SAB de CV 从事墨西哥机场的建设、开发和运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021402364498845bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021402364498845bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2511758304","title":"太平洋航空涨2.74% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 02:26","pubTimestamp":1739384804,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时26分，太平洋航空股票出现波动，股价急速上涨2.74%。截至发稿，该股报200.34美元/股，成交量3.37万股，换手率0.07%，振幅3.10%。太平洋航空股票所在的航空服务行业中，整体涨幅为0.54%。其相关个股中，太平洋航空、墨西哥东南部机场、墨西哥中北部机场涨幅较大，Volato Group, Inc.、Blade Air Mobility, Inc.、Joby Aviation, Inc.较为活跃，换手率分别为0.90%、0.82%、0.70%，振幅较大的相关个股有Blade Air Mobility Inc C/Wts 07/05/2026 、Wheels Up Experience Inc.、Blade Air Mobility, Inc.，振幅分别为6.48%、5.59%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302264496209bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021302264496209bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAC","BK4174"],"gpt_icon":0},{"id":"2508900760","title":"马斯克在2024年美国大选中花费超过2.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508900760","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508900760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 13:14","pubTimestamp":1738473240,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 当地时间 2 月 1 日，美国联邦选举委员会年底的备案文件显示，埃隆·马斯克在 2024 年美国大选中的花费超过了 2.9 亿美元。文件表明，马斯克在年末的最后一天向其资助的“政治行动委员会（PAC）”捐款约 1120 万美元，这使他的总政治捐赠金额超过了 2.9 亿美元。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416487?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","LU0234570918.USD","LU1674673691.USD","LU1914381329.SGD","LU1429558221.USD","LU2756315318.SGD","LU1861220033.SGD","IE00BK4W5L77.USD","IE0034235303.USD","DXYZ","SG9999015986.USD","LU1551013425.SGD","LU1674673428.USD","LU1066051225.USD","LU0348723411.USD","LU1066053197.SGD","SG9999015945.SGD","LU0198837287.USD","BK4516","LU2023250330.USD","LU0323591593.USD","BK4574","LU1066051811.HKD","LU2063271972.USD","BK4527","BK4543","LU0077335932.USD","LU0082616367.USD","LU0823411888.USD","TSLA","LU1551013342.USD","BK4598","LU0823414478.USD","LU1839511570.USD","BK4592","LU0689472784.USD","PAC","LU0345769631.USD","LU1720051017.SGD","BK4534","BK4585","LU2250418816.HKD","LU0234572021.USD","LU1861558580.USD","BK4555","LU1435385759.SGD","SG9999015978.USD","BK4581","LU0820562030.AUD","BK4511"],"gpt_icon":0},{"id":"2508690643","title":"马斯克在2024年美国大选中花费超过2.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508690643","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508690643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 08:27","pubTimestamp":1738456020,"startTime":"0","endTime":"0","summary":"2 月 2 日，美国联邦选举委员会年底的备案文件显示，马斯克在 2024 年美国大选中的花费超过了 2.9 亿美元。文件表明，马斯克在年末的最后一天向其资助的“政治行动委员会（PAC）”捐款约 1120 万美元，这使他的总政治捐赠金额超过了 2.9 亿美元。(金十)","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/127.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/127.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/780899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1066051811.HKD","LU0823414478.USD","LU0345769128.USD","PAC","BK4099","DXYZ","IE00BSNM7G36.USD","LU2357305700.SGD","BK4551","LU1778281490.HKD","LU1551013342.USD","LU2756315318.SGD","IE00BK4W5L77.USD","BK4592","LU0082616367.USD","LU2360106780.USD","IE00BJLML261.HKD","LU1435385759.SGD","LU2290526834.HKD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","SG9999015945.SGD","BK4527","LU0053666078.USD","LU0820561909.HKD","LU1674673691.USD","LU2602419157.SGD","LU1066051498.USD","LU1066051225.USD","LU1839511570.USD","IE00B1XK9C88.USD","BK4543","LU2249611893.SGD","LU0234570918.USD","TSLA","TSYW.SI","LU0316494557.USD","LU0097036916.USD","LU2213496289.HKD","LU2250418816.HKD","BK4548","LU1548497426.USD","LU1861559042.SGD","BK4581","IE0034235303.USD","BK4174","LU1861558580.USD","LU1720051017.SGD","LU0323591593.USD"],"gpt_icon":0},{"id":"2508051729","title":"马斯克在2024年美国大选中花费超过2.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508051729","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508051729?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 08:26","pubTimestamp":1738455960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4511","IE00BSNM7G36.USD","LU2063271972.USD","LU1839511570.USD","SG9999015986.USD","IE00B1XK9C88.USD","IE0034235303.USD","LU1674673691.USD","BK4592","BK4174","BK4543","LU0056508442.USD","LU0345769631.USD","LU2756315664.SGD","SG9999015952.SGD","LU1429558221.USD","LU2357305700.SGD","TSYW.SI","BK4574","DXYZ","LU1914381329.SGD","LU0234572021.USD","LU2249611893.SGD","LU2360106780.USD","TSLA","SG9999015978.USD","LU0345770308.USD","LU0820561909.HKD","LU0053666078.USD","LU1861558580.USD","LU1066053197.SGD","LU0323591593.USD","BK4598","LU0964807845.USD","LU0198837287.USD","LU0234570918.USD","LU2250418816.HKD","BK4585","LU1551013342.USD","LU1066051225.USD","LU1674673428.USD","IE00BK4W5L77.USD","PAC","LU2213496289.HKD","LU2023250330.USD","LU1861220033.SGD","IE00BWXC8680.SGD","LU0077335932.USD","BK4527","LU2602419157.SGD"],"gpt_icon":0},{"id":"2508972173","title":"马斯克在2024年美国大选中花费超过2.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972173","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972173?lang=zh_cn&edition=fundamental","pubTime":"2025-02-02 05:28","pubTimestamp":1738445301,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1933223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4592","IE00BJLML261.HKD","LU0820561909.HKD","IE0034235303.USD","TSLA","DXYZ","LU0820561818.USD","SG9999015945.SGD","LU1551013342.USD","BK4511","LU1674673428.USD","LU1852331112.SGD","LU0345769128.USD","LU2023250330.USD","LU2249611893.SGD","BK4588","LU1548497426.USD","LU0964807845.USD","LU0719512351.SGD","LU1914381329.SGD","LU2756315318.SGD","LU2250418816.HKD","TSYW.SI","BK4543","LU2360106780.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU0077335932.USD","LU1861558580.USD","BK4581","LU0820562030.AUD","LU1778281490.HKD","LU0345770993.USD","SG9999015986.USD","BK4534","LU0316494557.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0097036916.USD","BK4516","LU2357305700.SGD","LU2360107168.USD","BK4550","PAC","LU1145028129.USD","LU2602419157.SGD","LU0053666078.USD","LU0082616367.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2507604273","title":"加密货币公司将在2026年通过PAC影响美国大选","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604273","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604273?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 07:20","pubTimestamp":1738279218,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/crypto-influencing-us-midterms-fairshake-pac","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","LINK.USD.HKCC","IBIT","AVAX.USD.CC","BITO","APT.USD.CC","MKR.USD.CC","PAC.AU","BTCW","BK4174","COMP.USD.HKCC","DOT.USD.CC","BK7062","BK4594","PAC","DEFI","UNI.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","GBTC","COMP.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","BTCO","EZBC","BK4585","HODL","SNX.USD.CC","DYDX.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","BRRR","LTC.USD.HKCC","FBTC","BK4601","ATOM.USD.HKCC","VBTC.AU","USDT.USD.CC","BK4588","LDO.USD.HKCC"],"gpt_icon":0},{"id":"2505277142","title":"Barclays下调评级太平洋航空评级为持股观望","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277142","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277142?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:38","pubTimestamp":1737463084,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月21日Barclays将太平洋航空评级从增持下调评级为持股观望。太平洋航空于10月22日发布2024年三季报，公司截至2024年9月30日，营业收入239.87亿墨西哥比索，同比-0.44%，净利润67.06亿墨西哥比索，基本每股收益13.27墨西哥比索。PACific Airport Group成立于1998年，是墨西哥政府项目的一部分，是开放机场个人投资的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121204534abb32dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121204534abb32dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAC"],"gpt_icon":0},{"id":"2504705669","title":"特朗普批评Ripple在选举期间向哈里斯提供资金支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2504705669","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504705669?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:16","pubTimestamp":1737080160,"startTime":"0","endTime":"0","summary":"据 Unchained，特朗普批评 XRP 背后的区块链公司 Ripple 在选举期间向卡马拉·哈里斯提供资金支持。报道援引了 Axios 周三发表的一篇文章，其中提到，特朗普在与一家未具名公司代表会面时，指责该公司未在关键时刻支持他。消息人士透露，特朗普所指的公司是 Ripple。虽然 Axios 的报道没有提到 Ripple 的名字，也没有具体说明所谓的对话发生的时间，但它指出，Ripple 联合创始人 Chris Larsen 此前曾向支持哈里斯的政治行动委员会 （PAC） 捐赠了数百万美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张靖笛","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-01-17/doc-ineffuic6063740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4174","PAC"],"gpt_icon":0},{"id":"2500832534","title":"杭州欣易达取得精确控制的 PAC 投加设备专利，提高了工作效率和操作的便捷性","url":"https://stock-news.laohu8.com/highlight/detail?id=2500832534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500832534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 16:20","pubTimestamp":1735978855,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 4 日消息，国家知识产权局信息显示，杭州欣易达环保科技有限公司取得一项名为“一种精确控制的 PAC 投加设备”的专利，授权公告号 CN 222250203 U，申请日期为 2024 年 4 月。天眼查资料显示，杭州欣易达环保科技有限公司，成立于2022年，位于杭州市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本100万人民币。通过天眼查大数据分析，杭州欣易达环保科技有限公司专利信息1条，此外企业还拥有行政许可1个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04162047130857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4174","PAC"],"gpt_icon":0},{"id":"2494582990","title":"4年前谴责国会山骚乱的美国公司，如今“排队”给特朗普就职典礼捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2494582990","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494582990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:33","pubTimestamp":1735277580,"startTime":"0","endTime":"0","summary":"但据《华尔街日报》12月24日报道，随着特朗普再次当选美国总统，这些公司的态度发生了转变，正“排队为特朗普的就职典礼提供资金”。筹备就职典礼的官员表示，此次筹款额有望超过特朗普第一次就职典礼的1.07亿美元。报道称，史丹利百得已承诺为特朗普此次就职典礼捐款100万美元，远高于该公司为特朗普首次就职典礼捐赠的2.5万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-27/doc-ineawpix2713198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU0708994859.HKD","LU1935042991.SGD","IE00BJJMRY28.SGD","BK4566","LU2361044949.HKD","LU2065171402.SGD","BK4503","IE00B775SV38.USD","LU1989764748.USD","LU0354030511.USD","LU0823421333.USD","LU1366333091.USD","LU2430703178.SGD","SGXZ81514606.USD","LU0719512351.SGD","LU2756315318.SGD","SG9999015952.SGD","LU1435385759.SGD","LU1935042215.USD","LU0289941410.SGD","LU0234570918.USD","IE00B19Z8W00.USD","LU0256863902.USD","IE00BKPKM429.USD","LU0061474960.USD","LU0109392836.USD","LU0985320562.USD","LU1116320737.USD","LU0310800379.SGD","LU0820562030.AUD","LU2362541513.USD","BK4524","USAW.SI","SG9999014898.SGD","LU0097036916.USD","LU1935043023.USD","LU0096364046.USD","IE00B19Z8X17.USD","LU2357305700.SGD","LU0130102774.USD","PAC","LU0096362180.USD","LU1066053197.SGD","LU1633808545.USD","AMZN","IE00B3SWFQ91.USD","LU2602419157.SGD","LU2505996681.GBP","LU2054465674.USD"],"gpt_icon":1},{"id":"2493781468","title":"亲加密共和党议员Bernie Moreno将加入参议院银行委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781468","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781468?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:14","pubTimestamp":1734938040,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275440","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","COMP.USD.CC","BK4594","AVAX.USD.CC","BK4588","DYDX.USD.HKCC","HODL","LDO.USD.HKCC","MKR.USD.CC","TON.USD.CC","RNDR.USD.HKCC","UNI.USD.CC","BTCO","BTCW","AVAX.USD.HKCC","BK4585","BITO","SNX.USD.CC","UNI.USD.HKCC","APT.USD.CC","BK4601","DOT.USD.CC","MATIC.USD.CC","USDT.USD.CC","ATOM.USD.HKCC","APT.USD.HKCC","MATIC.USD.HKCC","TON.USD.HKCC","GBTC","LTC.USD.HKCC","EZBC","FBTC","VBTC.AU","DEFI","DOT.USD.HKCC","IBIT","PAC","COMP.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","BK4174","161121"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PAC","amount":4.32216,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"太平洋航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-09"},{"market":"US","date":"2025-04-28","symbol":"PAC","fiscalQuarterEnding":"2025/03","expectedEps":3.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":2.72},{"market":"US","date":"2025-02-24","symbol":"PAC","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":2.14},{"date":"2024-11-25","symbol":"PAC","amount":3.380619,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"太平洋航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-21","symbol":"PAC","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.946899,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-17","value":0.814327,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-19","value":1.830437,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-06","value":1.101074,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-28","value":0.784747,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAC","date":"2025-06-20","current":23.058442,"percent":0.65008,"low":10.871933,"twenty":16.588705,"median":20.059691,"eighty":33.72694,"high":96.323815,"avg":26.697156,"sd":17.807423,"marketCap":10784585607.01},"quantilePoints":[{"date":"2020-06-26","current":15.668767,"twenty":18.85285,"median":21.147503,"eighty":33.396473,"marketCap":3660185060.21},{"date":"2020-07-02","current":15.648176,"twenty":18.814192,"median":21.132798,"eighty":33.387885,"marketCap":3721481089.91},{"date":"2020-07-10","current":14.271521,"twenty":18.747972,"median":21.111456,"eighty":33.368198,"marketCap":3396056046.29},{"date":"2020-07-17","current":14.328391,"twenty":18.715972,"median":21.098475,"eighty":33.277321,"marketCap":3418056159.57},{"date":"2020-07-24","current":19.182494,"twenty":18.651825,"median":21.084773,"eighty":33.215987,"marketCap":3419443406.29},{"date":"2020-07-31","current":19.47114,"twenty":18.678959,"median":21.077289,"eighty":33.207492,"marketCap":3504105802.83},{"date":"2020-08-07","current":21.043541,"twenty":18.698958,"median":21.063193,"eighty":33.160463,"marketCap":3734945401.68},{"date":"2020-08-14","current":23.554373,"twenty":18.715972,"median":21.079799,"eighty":33.126032,"marketCap":4265119381.89},{"date":"2020-08-21","current":22.19022,"twenty":18.733369,"median":21.087717,"eighty":33.118729,"marketCap":4019729299.27},{"date":"2020-08-28","current":22.608033,"twenty":18.739911,"median":21.098475,"eighty":33.111506,"marketCap":4126269484.4},{"date":"2020-09-04","current":21.631379,"twenty":18.740765,"median":21.111456,"eighty":33.1086,"marketCap":3983331891.28},{"date":"2020-09-11","current":20.727216,"twenty":18.745569,"median":21.118192,"eighty":33.106496,"marketCap":3877063284.94},{"date":"2020-09-18","current":21.01718,"twenty":18.752776,"median":21.111146,"eighty":33.100476,"marketCap":3995969938.97},{"date":"2020-09-25","current":22.771468,"twenty":18.764665,"median":21.110836,"eighty":33.080433,"marketCap":4047790845.37},{"date":"2020-10-02","current":23.646634,"twenty":18.788713,"median":21.117112,"eighty":33.051799,"marketCap":4349692727.58},{"date":"2020-10-09","current":24.470398,"twenty":18.808806,"median":21.135528,"eighty":32.977711,"marketCap":4607969213.07},{"date":"2020-10-16","current":24.545526,"twenty":18.82972,"median":21.154824,"eighty":32.829791,"marketCap":4618670151.52},{"date":"2020-10-23","current":26.218096,"twenty":18.839039,"median":21.222228,"eighty":32.755652,"marketCap":5003948107.45},{"date":"2020-10-30","current":30.665358,"twenty":18.847582,"median":21.277195,"eighty":32.749721,"marketCap":4369071338.27},{"date":"2020-11-06","current":33.401321,"twenty":18.866814,"median":21.296601,"eighty":32.755652,"marketCap":4902380235.62},{"date":"2020-11-13","current":34.787541,"twenty":18.883808,"median":21.310367,"eighty":33.080433,"marketCap":5138192316.13},{"date":"2020-11-20","current":36.984997,"twenty":18.886865,"median":21.335722,"eighty":33.11296,"marketCap":5568425254.96},{"date":"2020-11-27","current":35.289569,"twenty":18.896675,"median":21.37519,"eighty":33.190384,"marketCap":5318456445.57},{"date":"2020-12-04","current":36.305783,"twenty":18.923078,"median":21.39714,"eighty":33.378939,"marketCap":5558522048.97},{"date":"2020-12-11","current":38.355583,"twenty":18.946762,"median":21.403361,"eighty":33.422243,"marketCap":5776417922.38},{"date":"2020-12-18","current":39.769598,"twenty":18.953597,"median":21.406906,"eighty":33.611626,"marketCap":6019784860.64},{"date":"2020-12-24","current":37.876139,"twenty":18.954426,"median":21.442009,"eighty":33.670631,"marketCap":5773326629.5},{"date":"2020-12-31","current":38.588357,"twenty":18.96354,"median":21.487807,"eighty":33.707167,"marketCap":5867373859.71},{"date":"2021-01-08","current":40.129182,"twenty":18.976208,"median":21.528936,"eighty":33.760612,"marketCap":6082886958.39},{"date":"2021-01-15","current":37.643365,"twenty":18.979679,"median":21.548406,"eighty":33.839726,"marketCap":5762639005.16},{"date":"2021-01-22","current":35.725586,"twenty":18.982014,"median":21.560272,"eighty":33.909309,"marketCap":5408901604.61},{"date":"2021-01-29","current":35.888875,"twenty":18.990883,"median":21.594645,"eighty":34.076504,"marketCap":5360818164.81},{"date":"2021-02-05","current":36.795651,"twenty":19.00303,"median":21.613926,"eighty":34.315105,"marketCap":5532979089.45},{"date":"2021-02-12","current":35.214873,"twenty":19.032388,"median":21.620982,"eighty":34.384005,"marketCap":5336840056.45},{"date":"2021-02-19","current":36.057375,"twenty":19.054118,"median":21.624574,"eighty":34.48166,"marketCap":5359027179.35},{"date":"2021-02-26","current":56.496163,"twenty":19.063311,"median":21.644326,"eighty":34.731996,"marketCap":5306022790.42},{"date":"2021-03-05","current":61.091541,"twenty":19.066382,"median":21.696773,"eighty":34.797964,"marketCap":5648560480.04},{"date":"2021-03-12","current":61.244475,"twenty":19.073415,"median":21.753441,"eighty":34.869415,"marketCap":5813512588.76},{"date":"2021-03-19","current":59.872277,"twenty":19.089918,"median":21.773725,"eighty":34.915175,"marketCap":5740493789.37},{"date":"2021-03-26","current":55.601996,"twenty":19.119446,"median":21.790548,"eighty":34.969495,"marketCap":5315351586.32},{"date":"2021-04-01","current":56.868558,"twenty":19.145216,"median":21.808715,"eighty":34.987391,"marketCap":5510409066},{"date":"2021-04-09","current":58.764015,"twenty":19.151513,"median":21.83699,"eighty":35.170641,"marketCap":5739295493.8},{"date":"2021-04-16","current":56.896714,"twenty":19.153074,"median":21.860856,"eighty":35.214866,"marketCap":5619757574.84},{"date":"2021-04-23","current":57.833513,"twenty":19.157124,"median":21.881521,"eighty":35.289414,"marketCap":5727514808.88},{"date":"2021-04-30","current":87.707096,"twenty":19.164552,"median":21.919849,"eighty":35.336585,"marketCap":5396465714.5},{"date":"2021-05-07","current":90.798577,"twenty":19.184316,"median":21.92997,"eighty":35.379274,"marketCap":5673124030.93},{"date":"2021-05-14","current":95.41474,"twenty":19.191846,"median":21.942451,"eighty":35.440826,"marketCap":5969591182.72},{"date":"2021-05-21","current":93.077176,"twenty":19.19465,"median":21.952658,"eighty":35.542871,"marketCap":5795463314.97},{"date":"2021-05-28","current":88.380988,"twenty":19.202753,"median":21.98379,"eighty":35.643478,"marketCap":5502006430.15},{"date":"2021-06-04","current":88.034174,"twenty":19.205927,"median":22.002994,"eighty":35.725586,"marketCap":5487264274.92},{"date":"2021-06-11","current":95.301196,"twenty":19.221214,"median":22.035641,"eighty":35.793608,"marketCap":5943506418.89},{"date":"2021-06-18","current":94.550741,"twenty":19.241569,"median":22.045225,"eighty":35.864338,"marketCap":5662672543.03},{"date":"2021-06-25","current":91.442153,"twenty":19.246215,"median":22.058003,"eighty":35.966148,"marketCap":5734305597.12},{"date":"2021-07-02","current":88.767745,"twenty":19.246328,"median":22.072526,"eighty":36.091909,"marketCap":5555011327.9},{"date":"2021-07-09","current":91.811785,"twenty":19.25009,"median":22.089905,"eighty":36.131134,"marketCap":5735246752.87},{"date":"2021-07-16","current":89.519462,"twenty":19.258173,"median":22.109075,"eighty":36.241479,"marketCap":5601714475.72},{"date":"2021-07-23","current":92.125924,"twenty":19.259959,"median":22.142615,"eighty":36.302812,"marketCap":5716831569.87},{"date":"2021-07-30","current":36.927626,"twenty":19.263031,"median":22.216581,"eighty":36.305783,"marketCap":5960640148.29},{"date":"2021-08-06","current":35.112169,"twenty":19.270669,"median":22.252942,"eighty":36.306007,"marketCap":5622148769.16},{"date":"2021-08-13","current":36.285875,"twenty":19.273216,"median":22.314622,"eighty":36.305783,"marketCap":5858645857.72},{"date":"2021-08-20","current":35.203374,"twenty":19.284194,"median":22.339059,"eighty":36.305783,"marketCap":5524408809.36},{"date":"2021-08-27","current":37.034391,"twenty":19.295173,"median":22.36051,"eighty":36.305783,"marketCap":5858163144.51},{"date":"2021-09-03","current":37.23344,"twenty":19.32881,"median":22.397712,"eighty":36.325001,"marketCap":5995748302.71},{"date":"2021-09-10","current":37.912835,"twenty":19.354883,"median":22.420601,"eighty":36.354896,"marketCap":6115015839.24},{"date":"2021-09-17","current":37.291261,"twenty":19.371757,"median":22.434377,"eighty":36.426488,"marketCap":5976648525.15},{"date":"2021-09-24","current":37.840559,"twenty":19.387535,"median":22.482784,"eighty":36.486781,"marketCap":6025419234.55},{"date":"2021-10-01","current":39.109406,"twenty":19.408808,"median":22.495987,"eighty":36.543436,"marketCap":6108927026.76},{"date":"2021-10-08","current":41.350345,"twenty":19.418516,"median":22.57432,"eighty":36.600173,"marketCap":6386402394.66},{"date":"2021-10-15","current":42.649718,"twenty":19.421868,"median":22.596171,"eighty":36.654284,"marketCap":6684571734.09},{"date":"2021-10-22","current":41.691568,"twenty":19.426648,"median":22.606454,"eighty":36.704061,"marketCap":6615513614.41},{"date":"2021-10-29","current":29.1606,"twenty":19.42936,"median":22.64362,"eighty":36.711596,"marketCap":6492038404.11},{"date":"2021-11-05","current":31.430258,"twenty":19.429814,"median":22.662264,"eighty":36.704061,"marketCap":7059236213.31},{"date":"2021-11-12","current":30.736548,"twenty":19.434786,"median":22.695919,"eighty":36.695965,"marketCap":6863857013.33},{"date":"2021-11-19","current":29.465421,"twenty":19.457924,"median":22.736016,"eighty":36.688908,"marketCap":6485085767.74},{"date":"2021-11-26","current":27.993581,"twenty":19.473613,"median":22.743403,"eighty":36.686044,"marketCap":5850319862.07},{"date":"2021-12-03","current":28.325304,"twenty":19.481496,"median":22.771468,"eighty":36.664871,"marketCap":6051658481.84},{"date":"2021-12-10","current":29.446678,"twenty":19.493858,"median":22.778472,"eighty":36.626462,"marketCap":6451430263.48},{"date":"2021-12-17","current":31.153424,"twenty":19.508118,"median":22.820204,"eighty":36.616489,"marketCap":6876736829.13},{"date":"2021-12-23","current":30.62741,"twenty":19.516225,"median":22.866365,"eighty":36.61341,"marketCap":6787005100.6},{"date":"2021-12-31","current":31.578711,"twenty":19.519638,"median":22.943955,"eighty":36.600786,"marketCap":7051096947.2},{"date":"2022-01-07","current":32.261409,"twenty":19.529449,"median":22.978191,"eighty":36.597087,"marketCap":7222099814.45},{"date":"2022-01-14","current":32.076745,"twenty":19.544267,"median":23.003751,"eighty":36.585342,"marketCap":7232436445.37},{"date":"2022-01-21","current":31.210502,"twenty":19.550512,"median":23.00919,"eighty":36.577923,"marketCap":6984518923.71},{"date":"2022-01-28","current":30.277108,"twenty":19.55617,"median":23.084965,"eighty":36.555406,"marketCap":6644626046.97},{"date":"2022-02-04","current":32.267005,"twenty":19.558242,"median":23.102047,"eighty":36.535456,"marketCap":7118049746.94},{"date":"2022-02-11","current":33.796921,"twenty":19.569463,"median":23.132852,"eighty":36.526157,"marketCap":7586210407.64},{"date":"2022-02-18","current":35.111954,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7917066831.78},{"date":"2022-02-25","current":24.933894,"twenty":19.569463,"median":23.132852,"eighty":36.519769,"marketCap":7314513036.63},{"date":"2022-03-04","current":23.814767,"twenty":19.569463,"median":23.132852,"eighty":36.498871,"marketCap":6812502015.82},{"date":"2022-03-11","current":22.560024,"twenty":19.569463,"median":23.077846,"eighty":36.439143,"marketCap":6449998881.03},{"date":"2022-03-18","current":24.495994,"twenty":19.569463,"median":23.040533,"eighty":36.433102,"marketCap":7201162930.86},{"date":"2022-03-25","current":25.875128,"twenty":19.569463,"median":23.040533,"eighty":36.337746,"marketCap":7785999678.65},{"date":"2022-04-01","current":27.59749,"twenty":19.569463,"median":23.040533,"eighty":36.303004,"marketCap":8346396776.08},{"date":"2022-04-08","current":25.87802,"twenty":19.569463,"median":23.040533,"eighty":36.241479,"marketCap":7716639102.71},{"date":"2022-04-14","current":25.935052,"twenty":19.569463,"median":23.040533,"eighty":36.123561,"marketCap":7790429196.29},{"date":"2022-04-22","current":25.003814,"twenty":19.569463,"median":23.040533,"eighty":36.046506,"marketCap":7375574336.27},{"date":"2022-04-29","current":22.146721,"twenty":19.569463,"median":22.981061,"eighty":35.907799,"marketCap":7865773899.12},{"date":"2022-05-06","current":20.52678,"twenty":19.569463,"median":22.920648,"eighty":35.89172,"marketCap":7399188510.57},{"date":"2022-05-13","current":19.810959,"twenty":19.550682,"median":22.833023,"eighty":35.876364,"marketCap":7116955131.68},{"date":"2022-05-20","current":20.33624,"twenty":19.550682,"median":22.774453,"eighty":35.792166,"marketCap":7408343779.24},{"date":"2022-05-27","current":20.116146,"twenty":19.550682,"median":22.740319,"eighty":35.73883,"marketCap":7439165471.65},{"date":"2022-06-03","current":20.017895,"twenty":19.550682,"median":22.688681,"eighty":35.73883,"marketCap":7397729138.15},{"date":"2022-06-10","current":19.679376,"twenty":19.550682,"median":22.64443,"eighty":35.73883,"marketCap":7149695409.39},{"date":"2022-06-17","current":19.490507,"twenty":19.533957,"median":22.596707,"eighty":35.73883,"marketCap":6893996872.23},{"date":"2022-06-24","current":20.158382,"twenty":19.51712,"median":22.553994,"eighty":35.70891,"marketCap":7332591856.6},{"date":"2022-07-01","current":19.384952,"twenty":19.49801,"median":22.478765,"eighty":35.525692,"marketCap":6895271809.58},{"date":"2022-07-08","current":20.329788,"twenty":19.49801,"median":22.423096,"eighty":35.402364,"marketCap":7203813013.13},{"date":"2022-07-15","current":19.857963,"twenty":19.49801,"median":22.36051,"eighty":35.286442,"marketCap":6989782254.76},{"date":"2022-07-22","current":19.763199,"twenty":19.49801,"median":22.314622,"eighty":35.19211,"marketCap":6962587836},{"date":"2022-07-29","current":17.046327,"twenty":19.457924,"median":22.216581,"eighty":35.101855,"marketCap":6819648322.18},{"date":"2022-08-05","current":17.601815,"twenty":19.421868,"median":22.121704,"eighty":34.986675,"marketCap":7018806136.91},{"date":"2022-08-12","current":18.4578,"twenty":19.380941,"median":22.073484,"eighty":34.87327,"marketCap":7557120909.28},{"date":"2022-08-19","current":18.547049,"twenty":19.293101,"median":22.045284,"eighty":34.771297,"marketCap":7475319166.47},{"date":"2022-08-26","current":18.607371,"twenty":19.262263,"median":22.025539,"eighty":34.507656,"marketCap":7605087927.52},{"date":"2022-09-02","current":17.7094,"twenty":19.244357,"median":21.976759,"eighty":34.317736,"marketCap":7227770176.96},{"date":"2022-09-09","current":17.858012,"twenty":19.200966,"median":21.94476,"eighty":34.043218,"marketCap":7308023417.33},{"date":"2022-09-16","current":17.596406,"twenty":19.171887,"median":21.927978,"eighty":33.960108,"marketCap":7147292997.12},{"date":"2022-09-23","current":16.475674,"twenty":19.127526,"median":21.876875,"eighty":33.774649,"marketCap":6653338036.96},{"date":"2022-09-30","current":15.631902,"twenty":19.056791,"median":21.822272,"eighty":33.762617,"marketCap":6335318781.13},{"date":"2022-10-07","current":17.074421,"twenty":18.97946,"median":21.779187,"eighty":33.762617,"marketCap":6937662017.22},{"date":"2022-10-14","current":17.851257,"twenty":18.934091,"median":21.731293,"eighty":33.762617,"marketCap":7243111250.27},{"date":"2022-10-21","current":15.870476,"twenty":18.872478,"median":21.631379,"eighty":33.762617,"marketCap":7160422191.65},{"date":"2022-10-28","current":16.767661,"twenty":18.791821,"median":21.614623,"eighty":33.762617,"marketCap":7614502997.5},{"date":"2022-11-04","current":17.581805,"twenty":18.739911,"median":21.561658,"eighty":33.762617,"marketCap":8110311667.61},{"date":"2022-11-11","current":18.868388,"twenty":18.698958,"median":21.532455,"eighty":33.762617,"marketCap":8696493839.95},{"date":"2022-11-18","current":17.881989,"twenty":18.641159,"median":21.473856,"eighty":33.762617,"marketCap":8265125916.86},{"date":"2022-11-25","current":17.47632,"twenty":18.565871,"median":21.406633,"eighty":33.762617,"marketCap":8140337435.71},{"date":"2022-12-02","current":16.981437,"twenty":18.53046,"median":21.396672,"eighty":33.762617,"marketCap":7899772932.82},{"date":"2022-12-09","current":17.28611,"twenty":18.461403,"median":21.319178,"eighty":33.762617,"marketCap":7854415790.43},{"date":"2022-12-16","current":16.585868,"twenty":18.379407,"median":21.295789,"eighty":33.720723,"marketCap":7537800954.74},{"date":"2022-12-23","current":16.817599,"twenty":18.309017,"median":21.167845,"eighty":33.663336,"marketCap":7792879195.43},{"date":"2022-12-30","current":15.662872,"twenty":18.250279,"median":21.144464,"eighty":33.538167,"marketCap":7230979235.98},{"date":"2023-01-06","current":17.388229,"twenty":18.193065,"median":21.116032,"eighty":33.538167,"marketCap":8161019757.8},{"date":"2023-01-13","current":18.183296,"twenty":18.105378,"median":21.088354,"eighty":33.538167,"marketCap":8711708222.92},{"date":"2023-01-20","current":19.102364,"twenty":18.105378,"median":21.080128,"eighty":33.538167,"marketCap":9092008637.27},{"date":"2023-01-27","current":18.83304,"twenty":18.105378,"median":21.043541,"eighty":33.538167,"marketCap":9031653040.31},{"date":"2023-02-03","current":19.200555,"twenty":18.105378,"median":21.004699,"eighty":33.538167,"marketCap":9160725636.96},{"date":"2023-02-10","current":19.61464,"twenty":18.105378,"median":20.981782,"eighty":33.538167,"marketCap":9448242624.5},{"date":"2023-02-17","current":19.999549,"twenty":18.105378,"median":20.96897,"eighty":33.538167,"marketCap":9759778646.1},{"date":"2023-02-24","current":19.407989,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9495758133.71},{"date":"2023-03-03","current":19.397898,"twenty":18.105378,"median":20.963984,"eighty":33.538167,"marketCap":9708209077.24},{"date":"2023-03-10","current":18.910176,"twenty":18.105378,"median":20.943749,"eighty":33.538167,"marketCap":9258575697.41},{"date":"2023-03-17","current":18.782359,"twenty":18.105378,"median":20.942698,"eighty":33.538167,"marketCap":8958040921.9},{"date":"2023-03-24","current":18.883828,"twenty":18.105378,"median":20.915045,"eighty":33.538167,"marketCap":9192494558.48},{"date":"2023-03-31","current":19.655214,"twenty":18.114879,"median":20.909023,"eighty":33.526527,"marketCap":9819868166.24},{"date":"2023-04-06","current":19.626063,"twenty":18.105378,"median":20.903001,"eighty":33.538167,"marketCap":9699068837.82},{"date":"2023-04-14","current":19.616532,"twenty":18.095876,"median":20.848423,"eighty":33.549806,"marketCap":9806413318.14},{"date":"2023-04-21","current":17.960878,"twenty":18.076409,"median":20.797909,"eighty":33.549806,"marketCap":9226156247.01},{"date":"2023-04-28","current":17.151193,"twenty":18.01622,"median":20.731578,"eighty":33.549806,"marketCap":8768864807.19},{"date":"2023-05-05","current":16.988275,"twenty":17.982406,"median":20.678116,"eighty":33.549806,"marketCap":8741032332.15},{"date":"2023-05-12","current":17.577075,"twenty":17.944466,"median":20.607192,"eighty":33.549806,"marketCap":9216284334.47},{"date":"2023-05-19","current":17.928606,"twenty":17.883861,"median":20.591345,"eighty":33.549806,"marketCap":9345517133.98},{"date":"2023-05-26","current":17.079575,"twenty":17.853959,"median":20.591345,"eighty":33.549806,"marketCap":8848154600.99},{"date":"2023-06-01","current":17.11019,"twenty":17.846586,"median":20.591345,"eighty":33.549806,"marketCap":9005095890.16},{"date":"2023-06-09","current":17.000849,"twenty":17.811872,"median":20.591859,"eighty":33.561446,"marketCap":9024221380},{"date":"2023-06-16","current":17.918765,"twenty":17.80802,"median":20.563724,"eighty":33.561446,"marketCap":9635083464.24},{"date":"2023-06-23","current":17.188915,"twenty":17.772038,"median":20.52892,"eighty":33.573085,"marketCap":9253673320.01},{"date":"2023-06-30","current":16.630184,"twenty":17.75619,"median":20.507467,"eighty":33.59614,"marketCap":8977614528.52},{"date":"2023-07-07","current":17.132058,"twenty":17.738017,"median":20.496334,"eighty":33.59614,"marketCap":9194144532.36},{"date":"2023-07-13","current":17.128778,"twenty":17.69735,"median":20.475822,"eighty":33.59614,"marketCap":9353308178.54},{"date":"2023-07-21","current":16.788728,"twenty":17.649418,"median":20.41829,"eighty":33.619195,"marketCap":9218491945.05},{"date":"2023-07-28","current":16.94388,"twenty":17.622259,"median":20.343306,"eighty":33.619195,"marketCap":9485210423.49},{"date":"2023-08-04","current":16.635282,"twenty":17.596406,"median":20.336295,"eighty":33.619195,"marketCap":9005424333.99},{"date":"2023-08-11","current":16.744668,"twenty":17.566095,"median":20.290639,"eighty":33.619195,"marketCap":9265333369.01},{"date":"2023-08-18","current":16.344844,"twenty":17.5247,"median":20.263556,"eighty":33.619195,"marketCap":8947895237.53},{"date":"2023-08-25","current":16.389029,"twenty":17.48044,"median":20.25101,"eighty":33.619195,"marketCap":9143110289.26},{"date":"2023-09-01","current":16.879919,"twenty":17.469804,"median":20.218606,"eighty":33.619195,"marketCap":9375634884.38},{"date":"2023-09-08","current":16.310896,"twenty":17.461088,"median":20.188004,"eighty":33.619195,"marketCap":8718434039.33},{"date":"2023-09-15","current":16.738202,"twenty":17.421775,"median":20.166634,"eighty":33.619195,"marketCap":9169607557.6},{"date":"2023-09-22","current":16.550145,"twenty":17.37231,"median":20.130298,"eighty":33.619195,"marketCap":9041441605.42},{"date":"2023-09-29","current":16.46824,"twenty":17.346382,"median":20.083727,"eighty":33.619195,"marketCap":8771287299.25},{"date":"2023-10-06","current":12.306725,"twenty":17.305206,"median":20.070052,"eighty":33.619195,"marketCap":6322196656.04},{"date":"2023-10-13","current":13.28581,"twenty":17.259879,"median":20.056407,"eighty":33.619195,"marketCap":6956268930.1},{"date":"2023-10-20","current":12.566988,"twenty":17.195038,"median":20.03613,"eighty":33.619195,"marketCap":6435555333.38},{"date":"2023-10-27","current":11.136164,"twenty":17.188915,"median":20.028445,"eighty":33.688361,"marketCap":5553858159.4},{"date":"2023-11-03","current":11.786991,"twenty":17.169781,"median":20.028445,"eighty":33.688361,"marketCap":6103685558.75},{"date":"2023-11-10","current":12.589956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6556700470.83},{"date":"2023-11-17","current":12.9956,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":6833183921.9},{"date":"2023-11-24","current":14.021087,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7433865157.48},{"date":"2023-12-01","current":14.680883,"twenty":17.132058,"median":20.028445,"eighty":33.688361,"marketCap":7701262602.48},{"date":"2023-12-08","current":14.478338,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":7571500788.67},{"date":"2023-12-15","current":16.506005,"twenty":17.129434,"median":20.025341,"eighty":33.665306,"marketCap":8699326352.75},{"date":"2023-12-22","current":16.605335,"twenty":17.109397,"median":20.025341,"eighty":33.665306,"marketCap":8871424030.83},{"date":"2023-12-29","current":16.476594,"twenty":17.074421,"median":20.028445,"eighty":33.688361,"marketCap":8880068696.29},{"date":"2024-01-05","current":15.792936,"twenty":17.043803,"median":20.030022,"eighty":33.698006,"marketCap":8438438749.04},{"date":"2024-01-12","current":15.105949,"twenty":17.013476,"median":20.030022,"eighty":33.698006,"marketCap":8093692076.17},{"date":"2024-01-19","current":14.474454,"twenty":16.990958,"median":20.031598,"eighty":33.707651,"marketCap":7667138286.02},{"date":"2024-01-26","current":14.776329,"twenty":16.946545,"median":20.030022,"eighty":33.698006,"marketCap":7804522379.72},{"date":"2024-02-02","current":14.953347,"twenty":16.899637,"median":20.030022,"eighty":33.698006,"marketCap":7950780626.22},{"date":"2024-02-09","current":15.675294,"twenty":16.857822,"median":20.030022,"eighty":33.698006,"marketCap":8336737284.69},{"date":"2024-02-16","current":14.761901,"twenty":16.815566,"median":20.030022,"eighty":33.698006,"marketCap":7869943380.51},{"date":"2024-02-23","current":14.655912,"twenty":16.793315,"median":20.030022,"eighty":33.698006,"marketCap":7781545186.25},{"date":"2024-03-01","current":13.123677,"twenty":16.767661,"median":20.028445,"eighty":33.688361,"marketCap":7452481326.13},{"date":"2024-03-08","current":12.425958,"twenty":16.736245,"median":20.028445,"eighty":33.688361,"marketCap":7132261950.79},{"date":"2024-03-15","current":12.943772,"twenty":16.707488,"median":20.028445,"eighty":33.688361,"marketCap":7518371645.39},{"date":"2024-03-22","current":13.08561,"twenty":16.694369,"median":20.028445,"eighty":33.688361,"marketCap":7564616938.58},{"date":"2024-03-28","current":13.923602,"twenty":16.68324,"median":20.028445,"eighty":33.688361,"marketCap":8113476682.18},{"date":"2024-04-05","current":14.657823,"twenty":16.640132,"median":20.030022,"eighty":33.698006,"marketCap":8593877928.14},{"date":"2024-04-12","current":14.081084,"twenty":16.621659,"median":20.030022,"eighty":33.698006,"marketCap":8277774491.01},{"date":"2024-04-19","current":13.888143,"twenty":16.60349,"median":20.01903,"eighty":33.698006,"marketCap":7855427735.09},{"date":"2024-04-26","current":16.325131,"twenty":16.560921,"median":19.999549,"eighty":33.688361,"marketCap":9106509308.41},{"date":"2024-05-03","current":16.427818,"twenty":16.547316,"median":19.982473,"eighty":33.688361,"marketCap":9303332212.06},{"date":"2024-05-10","current":16.854364,"twenty":16.511886,"median":19.982473,"eighty":33.688361,"marketCap":9581707743.68},{"date":"2024-05-17","current":17.05915,"twenty":16.511886,"median":19.965467,"eighty":33.688361,"marketCap":9807779092.01},{"date":"2024-05-24","current":17.177027,"twenty":16.511886,"median":19.9456,"eighty":33.688361,"marketCap":9856722965.73},{"date":"2024-05-31","current":17.059816,"twenty":16.511804,"median":19.913097,"eighty":33.688361,"marketCap":9465501903.2},{"date":"2024-06-07","current":15.800223,"twenty":16.475674,"median":19.864878,"eighty":33.688361,"marketCap":8161221039.5},{"date":"2024-06-14","current":16.495484,"twenty":16.463627,"median":19.810959,"eighty":33.688361,"marketCap":8462598335.96},{"date":"2024-06-21","current":15.779381,"twenty":16.430977,"median":19.763865,"eighty":33.698006,"marketCap":8180128672.59},{"date":"2024-06-28","current":15.293607,"twenty":16.388944,"median":19.70006,"eighty":33.698006,"marketCap":7915540628.48},{"date":"2024-07-05","current":14.808367,"twenty":16.339435,"median":19.668026,"eighty":33.698006,"marketCap":7723202047.24},{"date":"2024-07-12","current":15.776709,"twenty":16.30935,"median":19.654744,"eighty":33.698006,"marketCap":8433813326.36},{"date":"2024-07-19","current":15.689067,"twenty":16.225102,"median":19.615586,"eighty":33.698006,"marketCap":8266932565.8},{"date":"2024-07-26","current":16.14562,"twenty":16.20141,"median":19.594949,"eighty":33.698006,"marketCap":8068304458.14},{"date":"2024-08-02","current":16.074381,"twenty":16.149095,"median":19.557206,"eighty":33.698006,"marketCap":7774294553.49},{"date":"2024-08-09","current":15.885322,"twenty":16.122216,"median":19.544528,"eighty":33.698006,"marketCap":7775232575.86},{"date":"2024-08-16","current":17.065158,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8434788823.41},{"date":"2024-08-23","current":17.376968,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8397589261.57},{"date":"2024-08-30","current":19.112473,"twenty":16.115101,"median":19.544528,"eighty":33.698006,"marketCap":8976036200.41},{"date":"2024-09-06","current":18.313494,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8412606338.85},{"date":"2024-09-13","current":18.382542,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":8788561866.34},{"date":"2024-09-20","current":19.541554,"twenty":16.115101,"median":19.537123,"eighty":33.698006,"marketCap":9308409076.97},{"date":"2024-09-27","current":19.182617,"twenty":16.115101,"median":19.515294,"eighty":33.698006,"marketCap":9024054789.16},{"date":"2024-10-04","current":18.188003,"twenty":16.115101,"median":19.481751,"eighty":33.698006,"marketCap":8735822800.49},{"date":"2024-10-11","current":18.28719,"twenty":16.115101,"median":19.402943,"eighty":33.698006,"marketCap":8671484168.65},{"date":"2024-10-18","current":18.872999,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8795428789.54},{"date":"2024-10-25","current":19.829515,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8737196950.65},{"date":"2024-11-01","current":19.504819,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":8515120205.1},{"date":"2024-11-08","current":20.84974,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9083888248.3},{"date":"2024-11-15","current":21.357834,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9189186428.47},{"date":"2024-11-22","current":22.138142,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9463243867.3},{"date":"2024-11-29","current":21.645043,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9340325028.1},{"date":"2024-12-06","current":22.386711,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9699114480.41},{"date":"2024-12-13","current":21.853241,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9502902923.84},{"date":"2024-12-20","current":20.956434,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9133052717.89},{"date":"2024-12-27","current":20.838206,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9029112715.85},{"date":"2025-01-03","current":21.314003,"twenty":16.115101,"median":19.381341,"eighty":33.698006,"marketCap":9038717895.88},{"date":"2025-01-10","current":21.973776,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9288880627.54},{"date":"2025-01-17","current":22.71083,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9602676203.78},{"date":"2025-01-24","current":22.08566,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9570387316.28},{"date":"2025-01-31","current":22.088544,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9372443140.08},{"date":"2025-02-07","current":22.286361,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9484260628.59},{"date":"2025-02-14","current":23.033219,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9933629683.68},{"date":"2025-02-21","current":23.031488,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9919553003.8},{"date":"2025-02-28","current":22.731204,"twenty":16.113336,"median":19.378799,"eighty":33.707651,"marketCap":9534614292.42},{"date":"2025-03-07","current":22.573381,"twenty":16.11157,"median":19.377488,"eighty":33.717295,"marketCap":9581912398.66},{"date":"2025-03-14","current":22.366275,"twenty":16.11157,"median":19.384417,"eighty":33.717295,"marketCap":9699523882.29},{"date":"2025-03-21","current":21.988439,"twenty":16.14662,"median":19.410382,"eighty":33.717295,"marketCap":9364587940.53},{"date":"2025-03-28","current":22.378596,"twenty":16.194004,"median":19.497663,"eighty":33.717295,"marketCap":9433577243.91},{"date":"2025-04-04","current":21.670446,"twenty":16.2344,"median":19.526129,"eighty":33.717295,"marketCap":9081054137.31},{"date":"2025-04-11","current":21.740264,"twenty":16.297557,"median":19.568321,"eighty":33.707651,"marketCap":9169069446.57},{"date":"2025-04-17","current":21.879312,"twenty":16.320798,"median":19.599386,"eighty":33.707651,"marketCap":9514454963.24},{"date":"2025-04-25","current":23.664648,"twenty":16.362994,"median":19.625709,"eighty":33.717295,"marketCap":10420742175.84},{"date":"2025-05-02","current":22.732439,"twenty":16.420596,"median":19.655439,"eighty":33.717295,"marketCap":10316686242.28},{"date":"2025-05-09","current":23.986643,"twenty":16.438923,"median":19.708471,"eighty":33.717295,"marketCap":10989963768.24},{"date":"2025-05-16","current":24.441122,"twenty":16.474414,"median":19.793912,"eighty":33.717295,"marketCap":11153943517.09},{"date":"2025-05-23","current":24.68336,"twenty":16.501116,"median":19.862643,"eighty":33.717295,"marketCap":11401572263.02},{"date":"2025-05-30","current":25.046151,"twenty":16.523596,"median":19.923509,"eighty":33.717295,"marketCap":11553667411.23},{"date":"2025-06-06","current":25.454786,"twenty":16.543549,"median":19.970875,"eighty":33.717295,"marketCap":11856177482.98},{"date":"2025-06-13","current":24.947671,"twenty":16.555165,"median":20.012893,"eighty":33.717295,"marketCap":11776591478.31},{"date":"2025-06-20","current":23.058442,"twenty":16.588705,"median":20.059691,"eighty":33.72694,"marketCap":10784585607.01}],"updateTime":1750562910155}}}