美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Patrick Industries

63.46

-1.6100-2.47%

盘后：63.460.00000.00%19:31 EDT

成交量：38.84万

成交额：2,471.82万

市值：20.38亿

市盈率：15.10

高：65.02

开：64.65

低：63.32

收：65.07

52周最高：148.50

52周最低：63.32

股本：3,211.83万

流通股本：3,068.93万

量比：0.63

换手率：1.27%

股息：1.81

股息率：2.85%

每股收益(TTM):4.20

每股收益(LYR):3.90

净资产收益率：12.95%

总资产收益率：5.27%

市净率：1.80

市盈率(LYR):16.27

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PATK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PATK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","market":"US","secType":"STK","nameCN":"Patrick Industries","latestPrice":63.46,"timestamp":1791576000000,"preClose":65.07,"halted":0,"volume":388384,"hourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"19:31 EDT","volume":5927,"amount":376130.58,"timestamp":1791588702506,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.024742584908559895,"floatShares":30689300,"shares":32118264,"eps":4.202294,"marketStatus":"休市中","change":-1.61,"latestTime":"10-09 16:00:00 EDT","open":64.65,"high":65.015,"low":63.32,"amount":24718183.12928,"amplitude":0.026049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.202294,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":65.07,"dividendRate":0.028522,"preHourTrading":{"tag":"盘前","latestPrice":65.01,"preClose":65.07,"latestTime":"09:16 EDT","volume":12,"amount":792.72,"timestamp":1791551804325,"change":-0.06,"changeRate":-0.000922,"amplitude":0.045951},"postHourTrading":{"tag":"盘后","latestPrice":63.46,"preClose":63.46,"latestTime":"19:31 EDT","volume":5927,"amount":376130.58,"timestamp":1791588702506,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6250317838597191,"impliedVol":0.5913,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PATK\",,,,,undefined,":{"symbol":"PATK","floatShares":30689300,"roa":"5.27%","roe":"12.95%","lyrEps":3.9,"volumeRatio":0.6250317838597191,"shares":32118264,"dividePrice":1.81,"high":65.015,"amplitude":0.026049,"preClose":65.07,"low":63.32,"week52Low":63.32,"pbRate":"1.80","psRate":"0.52","week52High":148.5,"institutionHeld":0.9607,"latestPrice":63.46,"eps":4.202294,"divideRate":0.028522,"volume":388384,"delay":0,"ttmEps":4.202294,"open":64.65,"prevYearClose":108.43,"prevWeekClose":67.16,"prevMonthClose":67.78,"prevQuarterClose":67.78,"fiveDayClose":67.16,"twentyDayClose":73.4,"sixtyDayClose":88.25,"dividendPayoutRate":0.40172196798540516,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.11333333333333329,"fiveYearAvgDividendRate":0.018100070979412707},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PATK\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"PATK","amount":0.47,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-09-08"},{"market":"US","date":"2026-07-30","symbol":"PATK","fiscalQuarterEnding":"2026/06","expectedEps":1.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":1.29},{"date":"2026-05-26","symbol":"PATK","amount":0.47,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-08","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-06-08"},{"market":"US","date":"2026-04-30","symbol":"PATK","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":1.1},{"date":"2026-02-23","symbol":"PATK","amount":0.47,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Patrick Industries","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-09","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PATK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.25,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.25,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.25,"currency":"USD"},{"executeDate":"2020-08-28","recordDate":"2020-08-31","paymentDate":"2020-09-14","value":0.25,"currency":"USD"},{"executeDate":"2020-11-27","recordDate":"2020-11-30","paymentDate":"2020-12-14","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PATK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.6364,"hold":0.1818,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1788321600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PATK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PATK","date":"2026-10-09","current":15.101276,"percent":0.451797,"low":2.834239,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"high":38.81544,"avg":15.154378,"sd":8.746853,"marketCap":2089935438},"quantilePoints":[{"date":"2021-10-15","current":10.643264,"twenty":10.186774,"median":15.706896,"eighty":25.235552,"marketCap":1933434047},{"date":"2021-10-22","current":10.524687,"twenty":10.186774,"median":15.615738,"eighty":25.054817,"marketCap":1911893585},{"date":"2021-10-29","current":9.142396,"twenty":10.153139,"median":15.495166,"eighty":24.937547,"marketCap":1844194988},{"date":"2021-11-05","current":9.378252,"twenty":10.099331,"median":15.430006,"eighty":24.937547,"marketCap":1891771599},{"date":"2021-11-12","current":9.630387,"twenty":10.076615,"median":15.3654,"eighty":24.899922,"marketCap":1942632033},{"date":"2021-11-19","current":9.38177,"twenty":9.995406,"median":15.302747,"eighty":24.741332,"marketCap":1892481280},{"date":"2021-11-26","current":9.294989,"twenty":9.936328,"median":15.270901,"eighty":24.606165,"marketCap":1874975828},{"date":"2021-12-03","current":9.787532,"twenty":9.920461,"median":15.234223,"eighty":24.521767,"marketCap":1974331095},{"date":"2021-12-10","current":8.664065,"twenty":9.868185,"median":15.205664,"eighty":24.428348,"marketCap":1747706462},{"date":"2021-12-17","current":8.878673,"twenty":9.806302,"median":15.176403,"eighty":24.341598,"marketCap":1790996971},{"date":"2021-12-23","current":9.257462,"twenty":9.761135,"median":15.081905,"eighty":24.287958,"marketCap":1867405903},{"date":"2021-12-31","current":9.462688,"twenty":9.718343,"median":15.028693,"eighty":24.173493,"marketCap":1908803931},{"date":"2022-01-07","current":9.48966,"twenty":9.701233,"median":14.922131,"eighty":24.077917,"marketCap":1914244814},{"date":"2022-01-14","current":9.032299,"twenty":9.671067,"median":14.878374,"eighty":23.98297,"marketCap":1821986352},{"date":"2022-01-21","current":7.397526,"twenty":9.643072,"median":14.810351,"eighty":23.928385,"marketCap":1492221489},{"date":"2022-01-28","current":7.436226,"twenty":9.61546,"median":14.742427,"eighty":23.854849,"marketCap":1500027974},{"date":"2022-02-04","current":7.788042,"twenty":9.590615,"median":14.659902,"eighty":23.783038,"marketCap":1570996022},{"date":"2022-02-11","current":7.213079,"twenty":9.536446,"median":14.641921,"eighty":23.700425,"marketCap":1622329577},{"date":"2022-02-18","current":7.277237,"twenty":9.508733,"median":14.576341,"eighty":23.57419,"marketCap":1636759747},{"date":"2022-02-25","current":7.329426,"twenty":9.48966,"median":14.537935,"eighty":23.532834,"marketCap":1648497870},{"date":"2022-03-04","current":7.23494,"twenty":9.482197,"median":14.45037,"eighty":23.372782,"marketCap":1627246516},{"date":"2022-03-11","current":6.699172,"twenty":9.462189,"median":14.400526,"eighty":23.189758,"marketCap":1506744334},{"date":"2022-03-18","current":7.213135,"twenty":9.448828,"median":14.325126,"eighty":23.004782,"marketCap":1622342357},{"date":"2022-03-25","current":6.480089,"twenty":9.418105,"median":14.263481,"eighty":22.858962,"marketCap":1457469217},{"date":"2022-04-01","current":6.355492,"twenty":9.393438,"median":14.194335,"eighty":22.354295,"marketCap":1429445454},{"date":"2022-04-08","current":5.87787,"twenty":9.383431,"median":14.121256,"eighty":22.086541,"marketCap":1322021028},{"date":"2022-04-14","current":6.085531,"twenty":9.36462,"median":14.05755,"eighty":21.98451,"marketCap":1368727300},{"date":"2022-04-22","current":6.310845,"twenty":9.310186,"median":14.016456,"eighty":21.853001,"marketCap":1419403606},{"date":"2022-04-29","current":5.011575,"twenty":9.293189,"median":13.944852,"eighty":21.813237,"marketCap":1453732716},{"date":"2022-05-06","current":5.257213,"twenty":9.268251,"median":13.913344,"eighty":21.728352,"marketCap":1524986203},{"date":"2022-05-13","current":5.380138,"twenty":9.254775,"median":13.860531,"eighty":21.58311,"marketCap":1560643596},{"date":"2022-05-20","current":4.541078,"twenty":9.169052,"median":13.795023,"eighty":21.477634,"marketCap":1317253130},{"date":"2022-05-27","current":4.669554,"twenty":9.115539,"median":13.724448,"eighty":21.415104,"marketCap":1354520857},{"date":"2022-06-03","current":4.668761,"twenty":9.097576,"median":13.663871,"eighty":21.276219,"marketCap":1354290809},{"date":"2022-06-10","current":4.522837,"twenty":9.049239,"median":13.566202,"eighty":21.115871,"marketCap":1311962033},{"date":"2022-06-17","current":4.020035,"twenty":9.027901,"median":13.485916,"eighty":20.950553,"marketCap":1166111791},{"date":"2022-06-24","current":4.197682,"twenty":9.007983,"median":13.438763,"eighty":20.848417,"marketCap":1217642476},{"date":"2022-07-01","current":4.215922,"twenty":8.96495,"median":13.342771,"eighty":20.698605,"marketCap":1222933573},{"date":"2022-07-08","current":4.410222,"twenty":8.943739,"median":13.259087,"eighty":20.651708,"marketCap":1279295259},{"date":"2022-07-15","current":4.249231,"twenty":8.893234,"median":13.193862,"eighty":20.557969,"marketCap":1232595576},{"date":"2022-07-22","current":4.67114,"twenty":8.854038,"median":13.079411,"eighty":20.447342,"marketCap":1354980953},{"date":"2022-07-29","current":4.018393,"twenty":8.807859,"median":12.985881,"eighty":20.304605,"marketCap":1396849634},{"date":"2022-08-05","current":3.769558,"twenty":8.724701,"median":12.956345,"eighty":20.215542,"marketCap":1310350969},{"date":"2022-08-12","current":4.109614,"twenty":8.617561,"median":12.904658,"eighty":20.140035,"marketCap":1428559214},{"date":"2022-08-19","current":4.06094,"twenty":8.523897,"median":12.8702,"eighty":20.052751,"marketCap":1411639659},{"date":"2022-08-26","current":3.728777,"twenty":8.459964,"median":12.808667,"eighty":20.014083,"marketCap":1296175126},{"date":"2022-09-02","current":3.359122,"twenty":8.391165,"median":12.756979,"eighty":19.92101,"marketCap":1167677962},{"date":"2022-09-09","current":3.289401,"twenty":8.300339,"median":12.656818,"eighty":19.803157,"marketCap":1143441842},{"date":"2022-09-16","current":3.146012,"twenty":8.185125,"median":12.585085,"eighty":19.657398,"marketCap":1093597747},{"date":"2022-09-23","current":2.867784,"twenty":8.137756,"median":12.55269,"eighty":19.587228,"marketCap":996881910},{"date":"2022-09-30","current":2.88357,"twenty":8.071559,"median":12.469006,"eighty":19.528374,"marketCap":1002369333},{"date":"2022-10-07","current":2.865811,"twenty":8.032198,"median":12.301637,"eighty":19.368134,"marketCap":996195982},{"date":"2022-10-14","current":2.890148,"twenty":7.912371,"median":12.214782,"eighty":19.245015,"marketCap":1004655760},{"date":"2022-10-21","current":2.907907,"twenty":7.856583,"median":12.080118,"eighty":19.074326,"marketCap":1010829111},{"date":"2022-10-28","current":3.095856,"twenty":7.825603,"median":12.004651,"eighty":18.887256,"marketCap":1080565116},{"date":"2022-11-04","current":3.003766,"twenty":7.787037,"median":11.77949,"eighty":18.720579,"marketCap":1048422530},{"date":"2022-11-11","current":3.600494,"twenty":7.758095,"median":11.415628,"eighty":18.593532,"marketCap":1256701887},{"date":"2022-11-18","current":3.530367,"twenty":7.725988,"median":11.288271,"eighty":18.414408,"marketCap":1232225097},{"date":"2022-11-25","current":3.581014,"twenty":7.673836,"median":11.271331,"eighty":18.312572,"marketCap":1249902779},{"date":"2022-12-02","current":3.750487,"twenty":7.576251,"median":11.220891,"eighty":18.177766,"marketCap":1309055023},{"date":"2022-12-09","current":3.66153,"twenty":7.471755,"median":11.141027,"eighty":18.105266,"marketCap":1278005761},{"date":"2022-12-16","current":4.019307,"twenty":7.389806,"median":11.054116,"eighty":18.04297,"marketCap":1402882720},{"date":"2022-12-23","current":3.971906,"twenty":7.324162,"median":10.993422,"eighty":17.967712,"marketCap":1386338223},{"date":"2022-12-30","current":3.934895,"twenty":7.27685,"median":10.970539,"eighty":17.862799,"marketCap":1373419917},{"date":"2023-01-06","current":4.128393,"twenty":7.228673,"median":10.924721,"eighty":17.705019,"marketCap":1440957728},{"date":"2023-01-13","current":4.301113,"twenty":7.116927,"median":10.835223,"eighty":17.469434,"marketCap":1501243156},{"date":"2023-01-20","current":4.226441,"twenty":7.04479,"median":10.813395,"eighty":17.191564,"marketCap":1475179907},{"date":"2023-01-27","current":4.455002,"twenty":6.946783,"median":10.77033,"eighty":17.049418,"marketCap":1554956113},{"date":"2023-02-03","current":5.012121,"twenty":6.88856,"median":10.724053,"eighty":16.850454,"marketCap":1749410617},{"date":"2023-02-10","current":5.1391,"twenty":6.697926,"median":10.643264,"eighty":16.738454,"marketCap":1686632181},{"date":"2023-02-17","current":5.114931,"twenty":6.590373,"median":10.603797,"eighty":16.633193,"marketCap":1678699888},{"date":"2023-02-24","current":4.97445,"twenty":6.49774,"median":10.574203,"eighty":16.573841,"marketCap":1632594616},{"date":"2023-03-03","current":5.056424,"twenty":6.415069,"median":10.529899,"eighty":16.463662,"marketCap":1659498125},{"date":"2023-03-10","current":4.736726,"twenty":6.326597,"median":10.478165,"eighty":16.312708,"marketCap":1554574439},{"date":"2023-03-17","current":4.632209,"twenty":6.208052,"median":10.447807,"eighty":16.191831,"marketCap":1520272465},{"date":"2023-03-24","current":4.520178,"twenty":6.041185,"median":10.400367,"eighty":16.01856,"marketCap":1483504336},{"date":"2023-03-31","current":4.700521,"twenty":5.925588,"median":10.360198,"eighty":15.917454,"marketCap":1542692056},{"date":"2023-04-06","current":4.429324,"twenty":5.883379,"median":10.345479,"eighty":15.850123,"marketCap":1453686280},{"date":"2023-04-14","current":4.67796,"twenty":5.789086,"median":10.293383,"eighty":15.759772,"marketCap":1535287902},{"date":"2023-04-21","current":4.801997,"twenty":5.579236,"median":10.221078,"eighty":15.693534,"marketCap":1575996294},{"date":"2023-04-28","current":6.236895,"twenty":5.377102,"median":10.184342,"eighty":15.638814,"marketCap":1532380160},{"date":"2023-05-05","current":5.876391,"twenty":5.377102,"median":10.131853,"eighty":15.638814,"marketCap":1443805858},{"date":"2023-05-12","current":5.931013,"twenty":5.377102,"median":10.082928,"eighty":15.638814,"marketCap":1457226207},{"date":"2023-05-19","current":6.3032,"twenty":5.377102,"median":10.062677,"eighty":15.614147,"marketCap":1548671012},{"date":"2023-05-26","current":6.299566,"twenty":5.377102,"median":9.965651,"eighty":15.5915,"marketCap":1547778149},{"date":"2023-06-02","current":6.176918,"twenty":5.377102,"median":9.931153,"eighty":15.516319,"marketCap":1517644020},{"date":"2023-06-09","current":7.043631,"twenty":5.377102,"median":9.915968,"eighty":15.431883,"marketCap":1730591864},{"date":"2023-06-16","current":7.264397,"twenty":5.375584,"median":9.852345,"eighty":15.42896,"marketCap":1784833296},{"date":"2023-06-23","current":6.907355,"twenty":5.374066,"median":9.787532,"eighty":15.426868,"marketCap":1697109499},{"date":"2023-06-30","current":7.215338,"twenty":5.372548,"median":9.749391,"eighty":15.427391,"marketCap":1772779645},{"date":"2023-07-07","current":7.009107,"twenty":5.372548,"median":9.716192,"eighty":15.427391,"marketCap":1722109665},{"date":"2023-07-14","current":7.597818,"twenty":5.367087,"median":9.698405,"eighty":15.427914,"marketCap":1866753484},{"date":"2023-07-21","current":7.782244,"twenty":5.361626,"median":9.670573,"eighty":15.425823,"marketCap":1912066285},{"date":"2023-07-28","current":11.033974,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1892646513},{"date":"2023-08-04","current":11.024865,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1891084003},{"date":"2023-08-11","current":10.755775,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1844927391},{"date":"2023-08-18","current":10.262403,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1760299732},{"date":"2023-08-25","current":10.382833,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1780956877},{"date":"2023-09-01","current":10.830882,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1857810341},{"date":"2023-09-08","current":10.149743,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1740975305},{"date":"2023-09-15","current":10.487723,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1798948584},{"date":"2023-09-22","current":9.965214,"twenty":5.361626,"median":9.657322,"eighty":15.425823,"marketCap":1709323228},{"date":"2023-09-29","current":9.872626,"twenty":5.361626,"median":9.641127,"eighty":15.425823,"marketCap":1693441660},{"date":"2023-10-06","current":9.388318,"twenty":5.361626,"median":9.6298,"eighty":15.425823,"marketCap":1610368840},{"date":"2023-10-13","current":9.286018,"twenty":5.361626,"median":9.6048,"eighty":15.425823,"marketCap":1592821372},{"date":"2023-10-20","current":9.507453,"twenty":5.361626,"median":9.591566,"eighty":15.425823,"marketCap":1630803865},{"date":"2023-10-23","current":9.547596,"twenty":5.361626,"median":9.587091,"eighty":15.425823,"marketCap":1637689580},{"date":"2023-11-03","current":11.591779,"twenty":5.344609,"median":9.608811,"eighty":15.427914,"marketCap":1764964248},{"date":"2023-11-10","current":11.119506,"twenty":5.344609,"median":9.630893,"eighty":15.427914,"marketCap":1693055972},{"date":"2023-11-17","current":12.150194,"twenty":5.344609,"median":9.665948,"eighty":15.427914,"marketCap":1849988471},{"date":"2023-11-24","current":12.330455,"twenty":5.344609,"median":9.692686,"eighty":15.427914,"marketCap":1877435058},{"date":"2023-12-01","current":11.926321,"twenty":5.344609,"median":9.713582,"eighty":15.427914,"marketCap":1815901581},{"date":"2023-12-08","current":12.728774,"twenty":5.345243,"median":9.719823,"eighty":15.427391,"marketCap":1938083160},{"date":"2023-12-15","current":13.585015,"twenty":5.345243,"median":9.760958,"eighty":15.427391,"marketCap":2068454446},{"date":"2023-12-22","current":14.362756,"twenty":5.344609,"median":9.793392,"eighty":15.427914,"marketCap":2186873187},{"date":"2023-12-29","current":14.726186,"twenty":5.343974,"median":9.828598,"eighty":15.428437,"marketCap":2242209047},{"date":"2024-01-05","current":13.871398,"twenty":5.34334,"median":9.867638,"eighty":15.42896,"marketCap":2112059104},{"date":"2024-01-12","current":14.439803,"twenty":5.34334,"median":9.908468,"eighty":15.42896,"marketCap":2198604389},{"date":"2024-01-19","current":14.070558,"twenty":5.342705,"median":9.929849,"eighty":15.429483,"marketCap":2142383155},{"date":"2024-01-26","current":14.747992,"twenty":5.34334,"median":9.964883,"eighty":15.42896,"marketCap":2245529198},{"date":"2024-02-02","current":14.819224,"twenty":5.34334,"median":10.001509,"eighty":15.42896,"marketCap":2256375027},{"date":"2024-02-09","current":16.333909,"twenty":5.34334,"median":10.068657,"eighty":15.440475,"marketCap":2334066574},{"date":"2024-02-16","current":17.179648,"twenty":5.34334,"median":10.084706,"eighty":15.69458,"marketCap":2454920093},{"date":"2024-02-23","current":17.639692,"twenty":5.34334,"median":10.11846,"eighty":15.850914,"marketCap":2520659094},{"date":"2024-03-01","current":18.786495,"twenty":5.343974,"median":10.148448,"eighty":15.970657,"marketCap":2684533781},{"date":"2024-03-08","current":17.635247,"twenty":5.343974,"median":10.184342,"eighty":16.191831,"marketCap":2520023832},{"date":"2024-03-15","current":17.298487,"twenty":5.343974,"median":10.200537,"eighty":16.312708,"marketCap":2471901874},{"date":"2024-03-22","current":18.253945,"twenty":5.343974,"median":10.237554,"eighty":16.429691,"marketCap":2608433941},{"date":"2024-03-28","current":18.470098,"twenty":5.343974,"median":10.294777,"eighty":16.556154,"marketCap":2639321523},{"date":"2024-04-05","current":17.747446,"twenty":5.34334,"median":10.338311,"eighty":16.645273,"marketCap":2536056833},{"date":"2024-04-12","current":17.096869,"twenty":5.34334,"median":10.359016,"eighty":16.769315,"marketCap":2443091231},{"date":"2024-04-19","current":16.090433,"twenty":5.34334,"median":10.361168,"eighty":16.781692,"marketCap":2299274564},{"date":"2024-04-26","current":16.369476,"twenty":5.343974,"median":10.362113,"eighty":16.792693,"marketCap":2339148967},{"date":"2024-05-03","current":16.721791,"twenty":5.343974,"median":10.382833,"eighty":16.798625,"marketCap":2471764959},{"date":"2024-05-10","current":17.431152,"twenty":5.343974,"median":10.400367,"eighty":16.960163,"marketCap":2576620645},{"date":"2024-05-17","current":17.047734,"twenty":5.343974,"median":10.431909,"eighty":17.050647,"marketCap":2519944847},{"date":"2024-05-24","current":16.805255,"twenty":5.343974,"median":10.46557,"eighty":17.0584,"marketCap":2484102445},{"date":"2024-05-31","current":17.217468,"twenty":5.343974,"median":10.485596,"eighty":17.081644,"marketCap":2545034528},{"date":"2024-06-07","current":16.377888,"twenty":5.343974,"median":10.529161,"eighty":17.099038,"marketCap":2420930213},{"date":"2024-06-14","current":15.935365,"twenty":5.34334,"median":10.552643,"eighty":17.100122,"marketCap":2355517830},{"date":"2024-06-21","current":16.202091,"twenty":5.342705,"median":10.598652,"eighty":17.101207,"marketCap":2394944471},{"date":"2024-06-28","current":16.264226,"twenty":5.340168,"median":10.610715,"eighty":17.102897,"marketCap":2404129087},{"date":"2024-07-05","current":16.533983,"twenty":5.340168,"median":10.676562,"eighty":17.102897,"marketCap":2444003759},{"date":"2024-07-12","current":17.20686,"twenty":5.340168,"median":10.726007,"eighty":17.109839,"marketCap":2543466423},{"date":"2024-07-15","current":17.617557,"twenty":5.340168,"median":10.728789,"eighty":17.120736,"marketCap":2604174491},{"date":"2024-08-02","current":18.379153,"twenty":5.294487,"median":10.813395,"eighty":17.179648,"marketCap":2818332840},{"date":"2024-08-09","current":17.473463,"twenty":5.294487,"median":10.849145,"eighty":17.224568,"marketCap":2679450711},{"date":"2024-08-16","current":18.423028,"twenty":5.294487,"median":10.923361,"eighty":17.298487,"marketCap":2825060857},{"date":"2024-08-23","current":18.618785,"twenty":5.294487,"median":10.953388,"eighty":17.378369,"marketCap":2855078949},{"date":"2024-08-30","current":18.779481,"twenty":5.294487,"median":10.989874,"eighty":17.431152,"marketCap":2879720666},{"date":"2024-09-06","current":18.20682,"twenty":5.294487,"median":11.020745,"eighty":17.522471,"marketCap":2791906547},{"date":"2024-09-13","current":19.206055,"twenty":5.294487,"median":11.08239,"eighty":17.579017,"marketCap":2945133224},{"date":"2024-09-20","current":21.390055,"twenty":5.294487,"median":11.141027,"eighty":17.639692,"marketCap":3280036561},{"date":"2024-09-27","current":20.634785,"twenty":5.294487,"median":11.210088,"eighty":17.692546,"marketCap":3164220491},{"date":"2024-10-04","current":21.125637,"twenty":5.294487,"median":11.263008,"eighty":17.80441,"marketCap":3239489736},{"date":"2024-10-11","current":20.313394,"twenty":5.294487,"median":11.279149,"eighty":17.886753,"marketCap":3114937057},{"date":"2024-10-18","current":21.293637,"twenty":5.294487,"median":11.337786,"eighty":18.023354,"marketCap":3265251531},{"date":"2024-10-25","current":19.753881,"twenty":5.294487,"median":11.555308,"eighty":18.069181,"marketCap":3029139078},{"date":"2024-10-31","current":19.575655,"twenty":5.294487,"median":11.572814,"eighty":18.135832,"marketCap":3001809174},{"date":"2024-11-08","current":18.360416,"twenty":5.287032,"median":11.564061,"eighty":18.161875,"marketCap":2839621872},{"date":"2024-11-15","current":18.996203,"twenty":5.287032,"median":11.564061,"eighty":18.22724,"marketCap":2937952783},{"date":"2024-11-22","current":19.300351,"twenty":5.287032,"median":11.564061,"eighty":18.309162,"marketCap":2984992284},{"date":"2024-11-29","current":19.464011,"twenty":5.287032,"median":11.564061,"eighty":18.377946,"marketCap":3010304015},{"date":"2024-12-06","current":19.7334,"twenty":5.287032,"median":11.564061,"eighty":18.439455,"marketCap":3051967572},{"date":"2024-12-13","current":19.695743,"twenty":5.287032,"median":11.564061,"eighty":18.532264,"marketCap":3046143634},{"date":"2024-12-20","current":18.144589,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2806242183},{"date":"2024-12-27","current":18.370528,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2841185812},{"date":"2025-01-03","current":17.842614,"twenty":5.287032,"median":11.564061,"eighty":18.592353,"marketCap":2759538679},{"date":"2025-01-10","current":18.133727,"twenty":5.279577,"median":11.555308,"eighty":18.593532,"marketCap":2804562201},{"date":"2025-01-17","current":20.032478,"twenty":5.279577,"median":11.555308,"eighty":18.621154,"marketCap":3098223081},{"date":"2025-01-24","current":20.708121,"twenty":5.279577,"median":11.555308,"eighty":18.715596,"marketCap":3202717970},{"date":"2025-01-31","current":21.272967,"twenty":5.279577,"median":11.555308,"eighty":18.795396,"marketCap":3290077042},{"date":"2025-02-07","current":23.0656,"twenty":5.279577,"median":11.555308,"eighty":18.879696,"marketCap":3192302081},{"date":"2025-02-14","current":22.963636,"twenty":5.279577,"median":11.555308,"eighty":18.9991,"marketCap":3178190231},{"date":"2025-02-21","current":22.577632,"twenty":5.279577,"median":11.555308,"eighty":19.073894,"marketCap":3124766799},{"date":"2025-02-28","current":21.786246,"twenty":5.279577,"median":11.555308,"eighty":19.14944,"marketCap":3015238193},{"date":"2025-03-07","current":21.273314,"twenty":5.272123,"median":11.476517,"eighty":19.202105,"marketCap":2944247872},{"date":"2025-03-14","current":20.240156,"twenty":5.272123,"median":11.824196,"eighty":19.317335,"marketCap":2801257888},{"date":"2025-03-21","current":20.544026,"twenty":5.339216,"median":12.117485,"eighty":19.425116,"marketCap":2843313766},{"date":"2025-03-28","current":21.125025,"twenty":5.339216,"median":12.330455,"eighty":19.501656,"marketCap":2923724603},{"date":"2025-04-04","current":19.474405,"twenty":5.339216,"median":12.432942,"eighty":19.569302,"marketCap":2695277077},{"date":"2025-04-11","current":19.496283,"twenty":5.340168,"median":12.728774,"eighty":19.576723,"marketCap":2698305100},{"date":"2025-04-17","current":19.26048,"twenty":5.340168,"median":13.103217,"eighty":19.581292,"marketCap":2665669739},{"date":"2025-04-25","current":19.386208,"twenty":5.339216,"median":13.637084,"eighty":19.582776,"marketCap":2683070513},{"date":"2025-05-02","current":19.339507,"twenty":5.339216,"median":13.784038,"eighty":19.582776,"marketCap":2737429871},{"date":"2025-05-09","current":19.77096,"twenty":5.339216,"median":13.850464,"eighty":19.593671,"marketCap":2798500260},{"date":"2025-05-16","current":20.54106,"twenty":5.339216,"median":13.928726,"eighty":19.633316,"marketCap":2907504814},{"date":"2025-05-23","current":20.373387,"twenty":5.339216,"median":13.988656,"eighty":19.662682,"marketCap":2883771445},{"date":"2025-05-30","current":20.380472,"twenty":5.339216,"median":14.007922,"eighty":19.714152,"marketCap":2884774264},{"date":"2025-06-06","current":21.393591,"twenty":5.339216,"median":14.02515,"eighty":19.763522,"marketCap":3028177295},{"date":"2025-06-13","current":21.969818,"twenty":5.339216,"median":14.037122,"eighty":19.824279,"marketCap":3109739858},{"date":"2025-06-20","current":21.173964,"twenty":5.338265,"median":14.029854,"eighty":19.937846,"marketCap":2997089924},{"date":"2025-06-27","current":21.580157,"twenty":5.338265,"median":14.029854,"eighty":19.983795,"marketCap":3054584846},{"date":"2025-07-03","current":23.249797,"twenty":5.338265,"median":14.029854,"eighty":20.031805,"marketCap":3290915716},{"date":"2025-07-11","current":23.76226,"twenty":5.338265,"median":14.029854,"eighty":20.081712,"marketCap":3363452913},{"date":"2025-07-18","current":22.966407,"twenty":5.338265,"median":14.029854,"eighty":20.146915,"marketCap":3250802980},{"date":"2025-07-25","current":23.044339,"twenty":5.338265,"median":14.029854,"eighty":20.217901,"marketCap":3261833982},{"date":"2025-08-01","current":25.777322,"twenty":5.338265,"median":14.029854,"eighty":20.250884,"marketCap":3250468707},{"date":"2025-08-08","current":26.689341,"twenty":5.338265,"median":14.029854,"eighty":20.250884,"marketCap":3365472503},{"date":"2025-08-15","current":29.69265,"twenty":5.338265,"median":14.029854,"eighty":20.250884,"marketCap":3744183836},{"date":"2025-08-22","current":29.323175,"twenty":5.338265,"median":14.029854,"eighty":20.250884,"marketCap":3697593690},{"date":"2025-08-29","current":29.682094,"twenty":5.338265,"median":14.029854,"eighty":20.250884,"marketCap":3742852689},{"date":"2025-09-05","current":30.101713,"twenty":5.337313,"median":14.02515,"eighty":20.260368,"marketCap":3795765784},{"date":"2025-09-12","current":30.035735,"twenty":5.338265,"median":14.029854,"eighty":20.319824,"marketCap":3787446115},{"date":"2025-09-19","current":28.346703,"twenty":5.338265,"median":14.029854,"eighty":20.375646,"marketCap":3574462589},{"date":"2025-09-26","current":27.006034,"twenty":5.338265,"median":14.029854,"eighty":20.413524,"marketCap":3405406915},{"date":"2025-10-03","current":27.496909,"twenty":5.338265,"median":14.029854,"eighty":20.413524,"marketCap":3467305252},{"date":"2025-10-10","current":25.646892,"twenty":5.338265,"median":14.029854,"eighty":20.413524,"marketCap":3234021733},{"date":"2025-10-17","current":26.124571,"twenty":5.338265,"median":14.029854,"eighty":20.413524,"marketCap":3294256137},{"date":"2025-10-24","current":26.977004,"twenty":5.338265,"median":14.029854,"eighty":20.413524,"marketCap":3401746260},{"date":"2025-10-31","current":27.838295,"twenty":5.338265,"median":14.029854,"eighty":20.442623,"marketCap":3355488901},{"date":"2025-11-07","current":28.747168,"twenty":5.338265,"median":14.029854,"eighty":20.501298,"marketCap":3465039876},{"date":"2025-11-14","current":27.952086,"twenty":5.338265,"median":14.029854,"eighty":20.528326,"marketCap":3369204720},{"date":"2025-11-21","current":27.397186,"twenty":5.338265,"median":14.029854,"eighty":20.554956,"marketCap":3302319767},{"date":"2025-11-28","current":29.876294,"twenty":5.338265,"median":14.029854,"eighty":20.581925,"marketCap":3601139109},{"date":"2025-12-05","current":29.531207,"twenty":5.338265,"median":14.029854,"eighty":20.646701,"marketCap":3559543989},{"date":"2025-12-12","current":31.877802,"twenty":5.338265,"median":14.029854,"eighty":20.669846,"marketCap":3842390805},{"date":"2025-12-19","current":30.632726,"twenty":5.338265,"median":14.029854,"eighty":20.682491,"marketCap":3692315612},{"date":"2025-12-26","current":31.071677,"twenty":5.338265,"median":14.029854,"eighty":20.709089,"marketCap":3745224604},{"date":"2026-01-02","current":29.934269,"twenty":5.338265,"median":14.029854,"eighty":20.736496,"marketCap":3608127089},{"date":"2026-01-09","current":32.004794,"twenty":5.338265,"median":14.029854,"eighty":20.75163,"marketCap":3857697809},{"date":"2026-01-16","current":34.735126,"twenty":5.338265,"median":14.029854,"eighty":20.785255,"marketCap":4186798398},{"date":"2026-01-23","current":35.552293,"twenty":5.338265,"median":14.029854,"eighty":20.785255,"marketCap":4285295642},{"date":"2026-01-30","current":35.756585,"twenty":5.338265,"median":14.029854,"eighty":20.846288,"marketCap":4309919953},{"date":"2026-02-06","current":38.81544,"twenty":5.338265,"median":14.029854,"eighty":20.885179,"marketCap":4678619097},{"date":"2026-02-13","current":34.821931,"twenty":5.338265,"median":14.029854,"eighty":20.928421,"marketCap":4702910647},{"date":"2026-02-20","current":33.465568,"twenty":5.338265,"median":14.029854,"eighty":21.050954,"marketCap":4519725739},{"date":"2026-02-27","current":31.153854,"twenty":5.338265,"median":14.029854,"eighty":21.120723,"marketCap":4207514919},{"date":"2026-03-06","current":29.411601,"twenty":5.338265,"median":14.029854,"eighty":21.18017,"marketCap":3972213136},{"date":"2026-03-13","current":27.841604,"twenty":5.338265,"median":14.029854,"eighty":21.183039,"marketCap":3760175655},{"date":"2026-03-20","current":27.241166,"twenty":5.338265,"median":14.029854,"eighty":21.186994,"marketCap":3679082950},{"date":"2026-03-27","current":26.616121,"twenty":5.338265,"median":14.029854,"eighty":21.234893,"marketCap":3594666774},{"date":"2026-04-02","current":27.804692,"twenty":5.338265,"median":14.029854,"eighty":21.260187,"marketCap":3755190447},{"date":"2026-04-10","current":29.074283,"twenty":5.338265,"median":14.029854,"eighty":21.270965,"marketCap":3926656377},{"date":"2026-04-17","current":25.227622,"twenty":5.338265,"median":14.029854,"eighty":21.270965,"marketCap":3407141759},{"date":"2026-04-24","current":24.541156,"twenty":5.338265,"median":14.029854,"eighty":21.270965,"marketCap":3314430419},{"date":"2026-05-01","current":22.592708,"twenty":5.338265,"median":14.029854,"eighty":21.276962,"marketCap":3079340949},{"date":"2026-05-08","current":23.166029,"twenty":5.338265,"median":14.029854,"eighty":21.348961,"marketCap":3157483364},{"date":"2026-05-15","current":22.719101,"twenty":5.338265,"median":14.029854,"eighty":21.460933,"marketCap":3096568013},{"date":"2026-05-22","current":21.770662,"twenty":5.338265,"median":14.029854,"eighty":21.514505,"marketCap":2967297646},{"date":"2026-05-29","current":22.489834,"twenty":5.337313,"median":14.02515,"eighty":21.770662,"marketCap":3065319451},{"date":"2026-06-05","current":20.766716,"twenty":5.338265,"median":14.029854,"eighty":21.795834,"marketCap":2830461839},{"date":"2026-06-12","current":20.687076,"twenty":5.338265,"median":14.029854,"eighty":21.795834,"marketCap":2819607075},{"date":"2026-06-18","current":20.660529,"twenty":5.338265,"median":14.029854,"eighty":21.795834,"marketCap":2815988821},{"date":"2026-06-26","current":22.366755,"twenty":5.337313,"median":14.115825,"eighty":21.828123,"marketCap":3048543907},{"date":"2026-07-02","current":20.578476,"twenty":5.337313,"median":14.213749,"eighty":21.876848,"marketCap":2804805125},{"date":"2026-07-10","current":20.192343,"twenty":5.337313,"median":14.381379,"eighty":21.876848,"marketCap":2752175968},{"date":"2026-07-17","current":21.297649,"twenty":5.337313,"median":14.504493,"eighty":21.876848,"marketCap":2902826929},{"date":"2026-07-24","current":20.787188,"twenty":5.337313,"median":14.554647,"eighty":21.876848,"marketCap":2833252148},{"date":"2026-07-31","current":18.910361,"twenty":5.328748,"median":14.606981,"eighty":21.877176,"marketCap":2785174728},{"date":"2026-08-07","current":19.475421,"twenty":5.328748,"median":14.781427,"eighty":21.877176,"marketCap":2868398401},{"date":"2026-08-14","current":18.854485,"twenty":5.328748,"median":15.125959,"eighty":21.877176,"marketCap":2776945105},{"date":"2026-08-21","current":18.640775,"twenty":5.328748,"median":15.935365,"eighty":21.877176,"marketCap":2745469206},{"date":"2026-08-28","current":18.119583,"twenty":5.328748,"median":16.159657,"eighty":21.877176,"marketCap":2668706555},{"date":"2026-09-04","current":17.792475,"twenty":5.328748,"median":16.239978,"eighty":21.877176,"marketCap":2620529159},{"date":"2026-09-11","current":16.324852,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"marketCap":2404373243},{"date":"2026-09-18","current":15.247578,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"marketCap":2245709018},{"date":"2026-09-25","current":14.776543,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"marketCap":2176333568},{"date":"2026-10-02","current":14.514857,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"marketCap":2137791651},{"date":"2026-10-09","current":14.18993,"twenty":5.328748,"median":16.334987,"eighty":21.877176,"marketCap":2089935438}],"updateTime":1791630500542},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PATK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}]}}