美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paymentus Holdings, Inc.

32.12

-0.5900-1.80%

盘前：32.370.3200+1.00%04:42 EDT

成交量：134.43万

成交额：4,321.10万

市值：40.19亿

市盈率：80.33

高：33.00

开：32.86

低：31.84

收：32.71

数据加载中...

总览公司新闻公告

Paymentus Holdings, Inc.盘中异动早盘股价大涨6.16%报26.20美元

美国研究综述-Beam Therapeutics、Lennar、Redfin

Paymentus Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

Paymentus Holdings 2024 财年第四季度每股收益 $0.13 超过预期 $0.12，销售额 $2.5788 亿超过预期 $2.2206 亿

Paymentus Holdings, Inc.盘中异动快速下跌5.08%

Paymentus Holdings Inc 预计每股收益12美分 - 财报前瞻

Paymentus Holdings, Inc.盘中异动早盘股价大跌5.04%

Paymentus Holdings, Inc.盘中异动大幅下跌5.29%报26.65美元

Paymentus Holdings, Inc.盘中异动下午盘快速下挫5.21%

马斯克澄清DOGE团队和美财政部共识，每年财政欺诈或达500亿美元

Paymentus Holdings, Inc.盘中异动快速拉升5.16%报31.97美元

【苹果表示，APPLE PAY中断问题已经得到解决】苹果表示，APPLE PAY中断问题已经得到解决。

Paymentus Holdings, Inc.盘中异动急速下跌5.05%报30.05美元

Paymentus Holdings, Inc.盘中异动早盘急速下挫5.21%报31.27美元

Paymentus Holdings, Inc.盘中异动股价大跌5.09%

Paymentus Holdings, Inc.盘中异动早盘急速上涨5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","market":"US","secType":"STK","nameCN":"Paymentus Holdings, Inc.","latestPrice":32.12,"timestamp":1750449600000,"preClose":32.71,"halted":0,"volume":1344307,"hourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.05,"latestTime":"04:42 EDT","volume":180,"amount":5779.2096,"timestamp":1750668145523},"delay":0,"floatShares":31214401,"shares":125124422,"eps":0.399836,"marketStatus":"盘前交易","change":-0.59,"latestTime":"06-23 05:25:44 EDT","open":32.86,"high":33,"low":31.84,"amount":43211021.978626,"amplitude":0.035463,"askPrice":33,"askSize":105,"bidPrice":28.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.399836,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":32.05,"preHourTrading":{"tag":"盘前","latestPrice":32.37,"preClose":32.05,"latestTime":"04:42 EDT","volume":180,"amount":5779.2096,"timestamp":1750668145523},"postHourTrading":{"tag":"盘后","latestPrice":32.12,"preClose":32.12,"latestTime":"16:57 EDT","volume":192108,"amount":6170489.0793,"timestamp":1750453052404},"volumeRatio":2.100200035645171,"impliedVol":0.3304,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAY\",,,,,undefined,":{"symbol":"PAY","floatShares":31214401,"roa":"5.91%","roe":"10.80%","lyrEps":0.355136,"volumeRatio":2.100200035645171,"shares":125124422,"dividePrice":0,"high":33,"amplitude":0.035463,"preClose":32.71,"low":31.84,"week52Low":16.94,"pbRate":"8.03","psRate":"4.18","week52High":40.4326,"institutionHeld":0.93,"latestPrice":32.12,"committee":-0.02439,"eps":0.399836,"divideRate":0,"volume":1344307,"delay":0,"ttmEps":0.399836,"open":32.86,"prevYearClose":32.67,"prevWeekClose":32.12,"prevMonthClose":38.19,"prevQuarterClose":26.1,"fiveDayClose":34.47,"twentyDayClose":38.66,"sixtyDayClose":28.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518374429","title":"Paymentus Holdings, Inc.盘中异动 早盘股价大涨6.16%报26.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518374429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518374429?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Paymentus Holdings, Inc.股票出现异动，股价大幅拉升6.16%。截至发稿，该股报26.20美元/股，成交量1.6539万股，换手率0.01%，振幅2.03%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213127ab5de8a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213127ab5de8a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PAY","BK4539"],"gpt_icon":0},{"id":"2518761974","title":"美国研究综述-Beam Therapeutics、Lennar、Redfin","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:08","pubTimestamp":1741676928,"startTime":"0","endTime":"0","summary":"美国研究综述-Beam Therapeutics、Lennar、Redfin路透3月11日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Beam Therapeutics、Lennar 和 Redfin。要闻  * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。* Asana Inc ASAN.N：杰富瑞将目标价从19美元下调至15美元 * Asana Inc ASAN.N：摩根大通将目标价从15美元下调至13美元 * Beam Therapeutics Inc BEAM.O：Jonestrading将其评级从 \"持有 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1429558221.USD","LU1934455194.USD","BK4108","LU0672654240.SGD","USAC","VG","BK4213","LU2087625088.SGD","IE00B7SZLL34.SGD","LU0965509283.SGD","BEAM","LEN","LU0861579265.USD","TBRG","LU0965508806.USD","SER","SFM","IE00BLSP4239.USD","LU0820561818.USD","BK4516","BK4187","CRBU","CDE","BK4556","LU0353189763.USD","LU0985489474.SGD","LU0820561909.HKD","NOW","LU0738911758.USD","RDFN","ASAN","BK4581","BK4596","LU0323591593.USD","LU0719512351.SGD","LU0109391861.USD","LU0345769631.USD","LU2360106780.USD","TKO","LU2125909759.SGD","KGS","GIS","LU0056508442.USD","PAY","SARO","IE0004445239.USD","BK4227","PD","LU2023250843.SGD"],"gpt_icon":1},{"id":"2518785142","title":"Paymentus Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785142","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785142?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640559,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Paymentus Holdings Inc PAY.N公布的截至12月31日的季度调整后每股收益为13美分，高于去年同期的每股收益11美分。Paymentus Holdings Inc 公布的本季度每股收益为 10 美分。公司报告的季度净收入为 1315 万美元。Paymentus Holdings Inc 的股价本季度下跌了 19.3%。华尔街对 Paymentus Holdings Inc 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4106","BK4227","PAY"],"gpt_icon":0},{"id":"1100957017","title":"Paymentus Holdings 2024 财年第四季度每股收益 $0.13 超过预期 $0.12，销售额 $2.5788 亿 超过预期 $2.2206 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1100957017","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100957017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:14","pubTimestamp":1741637675,"startTime":"0","endTime":"0","summary":"Paymentus Holdings  公布了季度每股收益 $0.13，超过了分析师普遍预期的 $0.12，超出 8.33%。与去年同期的 $1.648 亿销售额相比增长了 56.48%。以上内容来自Benzinga Earnings专栏，原文如下：Paymentus Holdings  reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.12 by 8.33 percent. The company reported quarterly sales of $257.88 million which beat the analyst consensus estimate of $222.06 million by 16.13 percent. This is a 56.48 percent increase over sales of $164.80 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Paymentus Holdings 2024 财年第四季度每股收益 $0.13 超过预期 $0.12，销售额 $2.5788 亿 超过预期 $2.2206 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2518278929","title":"Paymentus Holdings, Inc.盘中异动 快速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:19","pubTimestamp":1741616341,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时19分，Paymentus Holdings, Inc.股票出现波动，股价急速跳水5.08%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.61%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221901a26a370d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310221901a26a370d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4539","PAY","BK4227"],"gpt_icon":0},{"id":"2517545043","title":"Paymentus Holdings Inc 预计每股收益12美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517545043","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517545043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:11","pubTimestamp":1741378270,"startTime":"0","endTime":"0","summary":"Paymentus Holdings Inc 预计每股收益12美分 - 财报前瞻Paymentus Holdings Inc PAY.N, PAY将于3月10日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Paymentus Holdings Inc 的平均预期为每股收益 12 美分。华尔街对 Paymentus Holdings Inc 的 12 个月目标价中位数为 35.00 美元，高于其上次收盘价 25.95 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAY"],"gpt_icon":0},{"id":"2516670718","title":"Paymentus Holdings, Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670718?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，Paymentus Holdings, Inc.股票出现异动，股价大幅下挫5.04%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.18%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225415abe7f6dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225415abe7f6dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","PAY","BK4539","BK4227"],"gpt_icon":0},{"id":"2514010943","title":"Paymentus Holdings, Inc.盘中异动 大幅下跌5.29%报26.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010943?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:15","pubTimestamp":1740503711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时15分，Paymentus Holdings, Inc.股票出现异动，股价急速跳水5.29%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.24%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226011512abdca4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226011512abdca4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PAY","BK4539"],"gpt_icon":0},{"id":"2513215352","title":"Paymentus Holdings, Inc.盘中异动 下午盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513215352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513215352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 02:02","pubTimestamp":1740160938,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时02分，Paymentus Holdings, Inc.股票出现波动，股价快速下挫5.21%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.50%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020219962baab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222020219962baab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4539","PAY","BK4227"],"gpt_icon":0},{"id":"2510609013","title":"马斯克澄清DOGE团队和美财政部共识，每年财政欺诈或达500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510609013","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510609013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-09 14:09","pubTimestamp":1739081340,"startTime":"0","endTime":"0","summary":"2 月 9 日，马斯克于社交平台发文澄清 DOGE 团队和美财政部共同商定的合理措施：· 要求所有政府支付必须附带支付分类代码，这对于通过财务审计是必要的。然而，这个字段经常被留空，导致审计几乎无法进行。· 所有支付必须在备注栏中包含付款理由，目前该栏通常为空。重要的是，暂时不会对这些理由进行任何判","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/131.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4516","LU2471134796.USD","BK4106","LU0943347566.SGD","IE00BWXC8680.SGD","LU0689472784.USD","LU0823414478.USD","LU1839511570.USD","LU1914381329.SGD","LU2602419157.SGD","LU1145028129.USD","BK4539","LU2213496289.HKD","BK4543","SG9999015945.SGD","LU1778281490.HKD","LU2750360997.AUD","IE00BK4W5L77.USD","LU0820561818.USD","LU0198837287.USD","BK4511","BK4099","LU1066051811.HKD","BK4604","LU2756315664.SGD","LU2471134523.USD","LU0056508442.USD","LU0345770308.USD","LU1435385759.SGD","LU1429558221.USD","LU1551013342.USD","BK4585","LU0719512351.SGD","LU2360106780.USD","LU2360107168.USD","LU1861559042.SGD","LU2756315318.SGD","SSN.AU","TSLA","TSYW.SI","LU2471134952.CNY","SG9999015986.USD","BK4548","LU1674673428.USD","PAY","LU0348723411.USD","LU0820562030.AUD","IE00BK4W5M84.HKD","LU2357305700.SGD","DXYZ"],"gpt_icon":0},{"id":"2507663612","title":"Paymentus Holdings, Inc.盘中异动 快速拉升5.16%报31.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663612?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:50","pubTimestamp":1738183855,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时50分，Paymentus Holdings, Inc.股票出现波动，股价快速拉升5.16%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.77%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300450559613c0c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300450559613c0c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4227","PAY","BK4106"],"gpt_icon":0},{"id":"2507030745","title":"【苹果表示，APPLE PAY中断问题已经得到解决】苹果表示，APPLE PAY中断问题已经得到解决。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507030745","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507030745?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 13:10","pubTimestamp":1738127407,"startTime":"0","endTime":"0","summary":"苹果表示，APPLE PAY中断问题已经得到解决。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29131047889460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4170","IE0004086264.USD","BK4534","LU2065171402.SGD","BK4507","LU0444973449.USD","LU2054465674.USD","LU2505996509.AUD","LU0109391861.USD","LU0868494617.USD","LU1003077747.HKD","LU1839511570.USD","LU0965509010.AUD","LU2077746001.SGD","SG9999018865.SGD","PAY","IE000W1ABFV2.USD","BK4501","SG9999014559.SGD","LU0203202063.USD","LU0943347566.SGD","LU1066051498.USD","LU0724617625.USD","LU0308772762.SGD","LU1852331112.SGD","IE0034235303.USD","IE0004445015.USD","BK4550","LU0949170426.SGD","BK4532","LU0820561818.USD","LU1868836591.USD","SG9999000418.SGD","IE00BK4W5L77.USD","LU1720051017.SGD","SG9999015986.USD","BK4566","LU0170899867.USD","LU0314106906.USD","LU2357305700.SGD","IE00BK4W5M84.HKD","LU0661504455.SGD","LU0965509283.SGD","GB00BDT5M118.USD","SG9999015341.SGD","BK4512","LU0784385170.HKD","MACW.SI","LU0823434583.USD","AAPL"],"gpt_icon":0},{"id":"2502898393","title":"Paymentus Holdings, Inc.盘中异动 急速下跌5.05%报30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898393?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:05","pubTimestamp":1736521541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时05分，Paymentus Holdings, Inc.股票出现波动，股价大幅下挫5.05%。截至发稿，该股报30.05美元/股，成交量7.6993万股，换手率0.06%，振幅4.68%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为1.83%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230541a21d168e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230541a21d168e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","PAY","BK4106","BK4227"],"gpt_icon":0},{"id":"2501978639","title":"Paymentus Holdings, Inc.盘中异动 早盘急速下挫5.21%报31.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501978639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501978639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:01","pubTimestamp":1736262081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时01分，Paymentus Holdings, Inc.股票出现异动，股价大幅下跌5.21%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.03%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230121985e194a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230121985e194a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0},{"id":"2501660092","title":"Paymentus Holdings, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501660092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501660092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 02:45","pubTimestamp":1736189150,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日02时45分，Paymentus Holdings, Inc.股票出现异动，股价急速下跌5.09%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024550a217cb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107024550a217cb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","PAY","BK4539"],"gpt_icon":0},{"id":"2500718143","title":"Paymentus Holdings, Inc.盘中异动 早盘急速上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500718143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500718143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:59","pubTimestamp":1735919975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时59分，Paymentus Holdings, Inc.股票出现异动，股价急速拉升5.18%。Paymentus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.50%。Paymentus Holdings, Inc.公司简介：Paymentus Holdings Inc 通过安全的全渠道软件即服务  技术平台，为开票方和金融机构提供电子账单出示和支付服务、企业客户沟通和自助式收入管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103235935a2147be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103235935a2147be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","PAY","BK4106","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"PAY","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-03-10","symbol":"PAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"date":"2024-11-12","symbol":"PAY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-08","symbol":"PAY","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-05-06","symbol":"PAY","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAY","date":"2025-06-20","current":80.637163,"percent":0.165354,"low":-2153.436583,"twenty":82.668565,"median":158.309781,"eighty":298.774935,"high":510.025449,"avg":40.135642,"sd":540.59202,"marketCap":4092819843},"quantilePoints":[{"date":"2021-05-28","current":245.67507,"twenty":149.146467,"median":222.655133,"eighty":231.139681,"marketCap":3579485764},{"date":"2021-06-04","current":249.541431,"twenty":193.251667,"median":245.67507,"eighty":252.022347,"marketCap":3635818655},{"date":"2021-06-11","current":242.533651,"twenty":223.418124,"median":235.08285,"eighty":249.348113,"marketCap":3533715290},{"date":"2021-06-18","current":235.686968,"twenty":226.074214,"median":237.781248,"eighty":247.092736,"marketCap":3433959130},{"date":"2021-06-25","current":281.922211,"twenty":227.533233,"median":240.882392,"eighty":258.579052,"marketCap":4107606615},{"date":"2021-07-02","current":283.935941,"twenty":228.518089,"median":243.258593,"eighty":281.680563,"marketCap":4136946662},{"date":"2021-07-09","current":286.432966,"twenty":230.999005,"median":249.219235,"eighty":283.871502,"marketCap":4173328320},{"date":"2021-07-16","current":262.268205,"twenty":234.52706,"median":259.005963,"eighty":283.871502,"marketCap":3821247753},{"date":"2021-07-23","current":237.620149,"twenty":236.46024,"median":249.219235,"eighty":283.03379,"marketCap":3462125575},{"date":"2021-07-30","current":233.592689,"twenty":233.012735,"median":245.272324,"eighty":281.761113,"marketCap":3403445481},{"date":"2021-08-06","current":233.028845,"twenty":232.046144,"median":243.258593,"eighty":281.455026,"marketCap":3395230267},{"date":"2021-08-13","current":314.045095,"twenty":232.787197,"median":244.789029,"eighty":283.871502,"marketCap":3284911690},{"date":"2021-08-20","current":297.551837,"twenty":233.254383,"median":247.447152,"eighty":288.124499,"marketCap":3112392212},{"date":"2021-08-27","current":288.239317,"twenty":233.657129,"median":252.642575,"eighty":291.405085,"marketCap":3014983255},{"date":"2021-09-03","current":304.17158,"twenty":234.52706,"median":262.83205,"eighty":292.683585,"marketCap":3181634723},{"date":"2021-09-10","current":288.912511,"twenty":235.735298,"median":269.839831,"eighty":292.780244,"marketCap":3022024866},{"date":"2021-09-17","current":271.746059,"twenty":235.960836,"median":272.363154,"eighty":291.899346,"marketCap":2842463777},{"date":"2021-09-24","current":277.131613,"twenty":236.299142,"median":272.868049,"eighty":289.788279,"marketCap":2898796668},{"date":"2021-10-01","current":276.346219,"twenty":237.233513,"median":273.653442,"eighty":289.229132,"marketCap":2890581455},{"date":"2021-10-08","current":262.994534,"twenty":237.620149,"median":272.868049,"eighty":289.092029,"marketCap":2750922830},{"date":"2021-10-15","current":269.726476,"twenty":237.652369,"median":272.307054,"eighty":288.800312,"marketCap":2821338943},{"date":"2021-10-22","current":288.014919,"twenty":238.087335,"median":272.868049,"eighty":288.329076,"marketCap":3012636051},{"date":"2021-10-29","current":287.229526,"twenty":239.60166,"median":272.980248,"eighty":288.800312,"marketCap":3004420838},{"date":"2021-11-05","current":308.098546,"twenty":240.793788,"median":273.99004,"eighty":291.899346,"marketCap":3222710789},{"date":"2021-11-12","current":428.238602,"twenty":240.938777,"median":276.177921,"eighty":293.849269,"marketCap":3540676759},{"date":"2021-11-19","current":444.787483,"twenty":241.309303,"median":277.131613,"eighty":298.35967,"marketCap":3677502912},{"date":"2021-11-26","current":410.238064,"twenty":242.533651,"median":279.586284,"eighty":300.805609,"marketCap":3391848312},{"date":"2021-12-03","current":396.011832,"twenty":243.258593,"median":280.815776,"eighty":301.8154,"marketCap":3274225830},{"date":"2021-12-10","current":408.496076,"twenty":244.708479,"median":281.619574,"eighty":308.098546,"marketCap":3377445559},{"date":"2021-12-17","current":404.866936,"twenty":244.869578,"median":282.836784,"eighty":330.313954,"marketCap":3347439824},{"date":"2021-12-23","current":457.997555,"twenty":245.513972,"median":283.855392,"eighty":395.779567,"marketCap":3786723788},{"date":"2021-12-31","current":507.789366,"twenty":247.092736,"median":285.322142,"eighty":399.931304,"marketCap":4198402476},{"date":"2022-01-07","current":410.38323,"twenty":248.864818,"median":286.438549,"eighty":404.286274,"marketCap":3393048542},{"date":"2022-01-14","current":409.802567,"twenty":249.476992,"median":287.229526,"eighty":408.757374,"marketCap":3388247624},{"date":"2022-01-21","current":361.607579,"twenty":253.262804,"median":287.678322,"eighty":408.408977,"marketCap":2989771460},{"date":"2022-01-28","current":344.6232,"twenty":256.660918,"median":288.127118,"eighty":406.434725,"marketCap":2849344619},{"date":"2022-02-04","current":429.254761,"twenty":258.618772,"median":288.912511,"eighty":409.018672,"marketCap":3549078365},{"date":"2022-02-11","current":420.544823,"twenty":259.785642,"median":289.587245,"eighty":411.196157,"marketCap":3477064600},{"date":"2022-02-18","current":275.135119,"twenty":260.638355,"median":292.393607,"eighty":412.444581,"marketCap":2558756604},{"date":"2022-02-25","current":297.187438,"twenty":261.559573,"median":292.393607,"eighty":411.457455,"marketCap":2763843178},{"date":"2022-03-04","current":269.878432,"twenty":262.493743,"median":289.587245,"eighty":410.557429,"marketCap":2509869413},{"date":"2022-03-11","current":256.345473,"twenty":262.493743,"median":288.912511,"eighty":410.325164,"marketCap":2384012895},{"date":"2022-03-18","current":271.439927,"twenty":259.695883,"median":288.127118,"eighty":410.063865,"marketCap":2524391319},{"date":"2022-03-25","current":271.049553,"twenty":259.695883,"median":287.678322,"eighty":409.279971,"marketCap":2520760842},{"date":"2022-04-01","current":271.570051,"twenty":260.413957,"median":287.229526,"eighty":408.43801,"marketCap":2525601478},{"date":"2022-04-08","current":260.249211,"twenty":260.301261,"median":286.444132,"eighty":407.073453,"marketCap":2420317660},{"date":"2022-04-14","current":242.292015,"twenty":259.165744,"median":285.949671,"eighty":405.099201,"marketCap":2253315741},{"date":"2022-04-22","current":227.78486,"twenty":255.812021,"median":284.737899,"eighty":404.750803,"marketCap":2118399202},{"date":"2022-04-29","current":215.549559,"twenty":250.151541,"median":283.931889,"eighty":404.25724,"marketCap":2004610902},{"date":"2022-05-06","current":233.703731,"twenty":247.801569,"median":283.020279,"eighty":404.104962,"marketCap":1724733534},{"date":"2022-05-13","current":225.809446,"twenty":244.649102,"median":281.843972,"eighty":403.38683,"marketCap":1666473711},{"date":"2022-05-20","current":247.189801,"twenty":243.784121,"median":281.438916,"eighty":400.802298,"marketCap":1824260733},{"date":"2022-05-27","current":256.070872,"twenty":242.982703,"median":280.273186,"eighty":399.553874,"marketCap":1889803035},{"date":"2022-06-03","current":253.932836,"twenty":243.258593,"median":279.586284,"eighty":399.205476,"marketCap":1874024333},{"date":"2022-06-10","current":222.191305,"twenty":242.91373,"median":277.90249,"eighty":397.608654,"marketCap":1639771832},{"date":"2022-06-17","current":216.106125,"twenty":241.433631,"median":277.131613,"eighty":396.302164,"marketCap":1594863203},{"date":"2022-06-24","current":234.361665,"twenty":240.701755,"median":276.458418,"eighty":396.069898,"marketCap":1729589090},{"date":"2022-07-01","current":224.65827,"twenty":238.162771,"median":275.57237,"eighty":395.779567,"marketCap":1657978033},{"date":"2022-07-08","current":233.703808,"twenty":237.426831,"median":274.718893,"eighty":394.196534,"marketCap":1724734103},{"date":"2022-07-15","current":222.026841,"twenty":235.831957,"median":273.99004,"eighty":391.046683,"marketCap":1638558085},{"date":"2022-07-22","current":228.769878,"twenty":234.230094,"median":273.092447,"eighty":385.530874,"marketCap":1688321701},{"date":"2022-07-29","current":239.295595,"twenty":233.868272,"median":272.868049,"eighty":382.017866,"marketCap":1766001492},{"date":"2022-08-05","current":369.227294,"twenty":233.966951,"median":272.980248,"eighty":382.017866,"marketCap":1607615637},{"date":"2022-08-12","current":316.842644,"twenty":234.230094,"median":273.339711,"eighty":380.362978,"marketCap":1379532870},{"date":"2022-08-19","current":305.295489,"twenty":234.460297,"median":274.046139,"eighty":378.737122,"marketCap":1329256560},{"date":"2022-08-26","current":333.177642,"twenty":235.011002,"median":275.135119,"eighty":377.895162,"marketCap":1450655453},{"date":"2022-09-02","current":321.630488,"twenty":235.545902,"median":276.177921,"eighty":372.624762,"marketCap":1400379144},{"date":"2022-09-09","current":350.92083,"twenty":235.783627,"median":276.616727,"eighty":367.644164,"marketCap":1527909294},{"date":"2022-09-16","current":320.222298,"twenty":235.959693,"median":277.295534,"eighty":364.712151,"marketCap":1394247887},{"date":"2022-09-23","current":272.625492,"twenty":236.039671,"median":277.555783,"eighty":363.650864,"marketCap":1187011393},{"date":"2022-09-30","current":273.752044,"twenty":236.50857,"median":277.131613,"eighty":362.63077,"marketCap":1191916399},{"date":"2022-10-07","current":298.817817,"twenty":237.330172,"median":277.90249,"eighty":359.698638,"marketCap":1301052777},{"date":"2022-10-14","current":296.846352,"twenty":237.620149,"median":278.821526,"eighty":356.769914,"marketCap":1292469017},{"date":"2022-10-21","current":296.283076,"twenty":237.684589,"median":279.948559,"eighty":354.3715,"marketCap":1290016514},{"date":"2022-10-28","current":301.070921,"twenty":237.97201,"median":281.199272,"eighty":350.019589,"marketCap":1310862789},{"date":"2022-11-04","current":281.919543,"twenty":238.673129,"median":281.56952,"eighty":347.688645,"marketCap":1227477691},{"date":"2022-11-11","current":480.027861,"twenty":239.30203,"median":281.619574,"eighty":350.019589,"marketCap":1533689016},{"date":"2022-11-18","current":375.322505,"twenty":239.462819,"median":281.920877,"eighty":362.63077,"marketCap":1199155405},{"date":"2022-11-25","current":381.096698,"twenty":239.844119,"median":283.020279,"eighty":368.384587,"marketCap":1217603950},{"date":"2022-12-02","current":382.251536,"twenty":240.522316,"median":283.931889,"eighty":369.214509,"marketCap":1221293659},{"date":"2022-12-09","current":363.004228,"twenty":240.793788,"median":284.737899,"eighty":369.163367,"marketCap":1159798510},{"date":"2022-12-16","current":308.72682,"twenty":240.926181,"median":285.949671,"eighty":368.470464,"marketCap":986382189},{"date":"2022-12-23","current":275.62145,"twenty":240.952834,"median":286.191319,"eighty":365.612975,"marketCap":880610533},{"date":"2022-12-30","current":308.341874,"twenty":241.003216,"median":286.191319,"eighty":365.269469,"marketCap":985152286},{"date":"2023-01-06","current":307.187035,"twenty":241.347548,"median":286.556331,"eighty":364.381147,"marketCap":981462578},{"date":"2023-01-13","current":312.576281,"twenty":242.016239,"median":287.229526,"eighty":363.932753,"marketCap":998681219},{"date":"2023-01-20","current":336.442943,"twenty":242.239965,"median":287.790521,"eighty":363.538208,"marketCap":1074935204},{"date":"2023-01-27","current":342.217136,"twenty":242.436997,"median":288.127118,"eighty":363.127696,"marketCap":1093383749},{"date":"2023-02-03","current":361.464444,"twenty":242.761698,"median":288.876624,"eighty":363.127696,"marketCap":1154878898},{"date":"2023-02-10","current":336.82789,"twenty":243.120648,"median":289.194548,"eighty":363.004228,"marketCap":1076165107},{"date":"2023-02-17","current":327.589182,"twenty":243.446389,"median":290.36868,"eighty":362.311325,"marketCap":1046647435},{"date":"2023-02-24","current":-2121.285686,"twenty":243.051675,"median":290.36868,"eighty":361.752666,"marketCap":1088219557},{"date":"2023-03-03","current":-2086.14169,"twenty":241.724935,"median":289.194548,"eighty":361.550325,"marketCap":1070190687},{"date":"2023-03-10","current":-1802.541784,"twenty":240.826008,"median":288.876624,"eighty":361.310466,"marketCap":924703935},{"date":"2023-03-17","current":-1840.996008,"twenty":239.30203,"median":288.127118,"eighty":360.463584,"marketCap":944430952},{"date":"2023-03-24","current":-1917.904456,"twenty":237.620149,"median":287.790521,"eighty":359.539713,"marketCap":983884986},{"date":"2023-03-31","current":-2129.402692,"twenty":235.959693,"median":287.229526,"eighty":358.457918,"marketCap":1092383581},{"date":"2023-04-06","current":-2054.897632,"twenty":234.687702,"median":286.556331,"eighty":356.80257,"marketCap":1054162485},{"date":"2023-04-14","current":-2141.419637,"twenty":233.868272,"median":285.949671,"eighty":356.629586,"marketCap":1098548274},{"date":"2023-04-21","current":-1965.972238,"twenty":233.703746,"median":284.737899,"eighty":356.152187,"marketCap":1008543758},{"date":"2023-04-28","current":-1957.188643,"twenty":232.910958,"median":283.931889,"eighty":354.612402,"marketCap":1004037774},{"date":"2023-05-05","current":-1901.887246,"twenty":231.8947,"median":283.751356,"eighty":353.380574,"marketCap":975668157},{"date":"2023-05-12","current":-743.146502,"twenty":229.756664,"median":282.105706,"eighty":352.225736,"marketCap":1134784708},{"date":"2023-05-19","current":-773.882212,"twenty":228.679188,"median":281.843972,"eighty":351.84079,"marketCap":1181718137},{"date":"2023-05-26","current":-792.461847,"twenty":227.551499,"median":281.438916,"eighty":350.92083,"marketCap":1210089241},{"date":"2023-06-02","current":-815.080534,"twenty":226.566041,"median":280.736229,"eighty":350.42497,"marketCap":1244627976},{"date":"2023-06-09","current":-799.732139,"twenty":223.993469,"median":279.66644,"eighty":348.994383,"marketCap":1221190977},{"date":"2023-06-16","current":-823.158637,"twenty":222.562367,"median":278.640061,"eighty":348.126608,"marketCap":1256963238},{"date":"2023-06-23","current":-888.591267,"twenty":221.628114,"median":277.90249,"eighty":346.928544,"marketCap":1356878864},{"date":"2023-06-30","current":-839.314842,"twenty":219.954591,"median":277.213573,"eighty":345.847242,"marketCap":1281633763},{"date":"2023-07-07","current":-781.960314,"twenty":218.605983,"median":276.812548,"eighty":345.155098,"marketCap":1194053400},{"date":"2023-07-14","current":-868.39601,"twenty":217.280268,"median":276.346219,"eighty":344.603923,"marketCap":1326040708},{"date":"2023-07-21","current":-882.936595,"twenty":210.810374,"median":275.390841,"eighty":344.510082,"marketCap":1348244180},{"date":"2023-07-28","current":-889.399077,"twenty":206.896122,"median":275.135119,"eighty":344.151932,"marketCap":1358112390},{"date":"2023-08-04","current":-892.630318,"twenty":-489.727043,"median":274.202453,"eighty":342.83305,"marketCap":1363046495},{"date":"2023-08-11","current":262.259627,"twenty":-489.727043,"median":273.765446,"eighty":341.986168,"marketCap":1773661858},{"date":"2023-08-18","current":247.283799,"twenty":149.146467,"median":273.365753,"eighty":340.985088,"marketCap":1672380331},{"date":"2023-08-25","current":249.840647,"twenty":158.349351,"median":273.188768,"eighty":340.472066,"marketCap":1689672299},{"date":"2023-09-01","current":275.043871,"twenty":195.633028,"median":273.084508,"eighty":339.373676,"marketCap":1860121698},{"date":"2023-09-08","current":275.774399,"twenty":197.521591,"median":273.211098,"eighty":338.247124,"marketCap":1865062260},{"date":"2023-09-15","current":289.654435,"twenty":206.238265,"median":273.339711,"eighty":336.82789,"marketCap":1958932944},{"date":"2023-09-22","current":283.992841,"twenty":209.527552,"median":273.758745,"eighty":336.82789,"marketCap":1920643586},{"date":"2023-09-29","current":298.055509,"twenty":210.020876,"median":274.102239,"eighty":336.82789,"marketCap":2015749410},{"date":"2023-10-06","current":271.39123,"twenty":210.020876,"median":274.202453,"eighty":336.442943,"marketCap":1835418887},{"date":"2023-10-13","current":280.888096,"twenty":210.020945,"median":274.878596,"eighty":335.430745,"marketCap":1899646196},{"date":"2023-10-20","current":272.669654,"twenty":213.968089,"median":275.089495,"eighty":335.250712,"marketCap":1844064871},{"date":"2023-10-27","current":266.825428,"twenty":214.600677,"median":274.961234,"eighty":334.957712,"marketCap":1804540372},{"date":"2023-11-03","current":274.313343,"twenty":215.772185,"median":274.313343,"eighty":333.981985,"marketCap":1855181136},{"date":"2023-11-10","current":138.247612,"twenty":210.020904,"median":274.202453,"eighty":333.097956,"marketCap":1918462113},{"date":"2023-11-17","current":147.880589,"twenty":201.008261,"median":273.765446,"eighty":332.978428,"marketCap":2052138936},{"date":"2023-11-24","current":149.574219,"twenty":149.78815,"median":273.582814,"eighty":332.736633,"marketCap":2075641432},{"date":"2023-12-01","current":153.942,"twenty":149.574219,"median":273.278631,"eighty":331.626301,"marketCap":2136253130},{"date":"2023-12-08","current":152.159232,"twenty":149.609874,"median":273.188768,"eighty":330.905748,"marketCap":2111513662},{"date":"2023-12-15","current":152.159232,"twenty":149.770323,"median":272.924149,"eighty":330.272491,"marketCap":2111513662},{"date":"2023-12-22","current":161.073071,"twenty":149.841634,"median":272.669654,"eighty":330.101235,"marketCap":2235211006},{"date":"2023-12-29","current":162.23187,"twenty":149.841634,"median":272.518251,"eighty":330.085027,"marketCap":2251291660},{"date":"2024-01-05","current":149.752495,"twenty":149.841634,"median":272.307054,"eighty":330.007319,"marketCap":2078115379},{"date":"2024-01-12","current":157.061843,"twenty":149.877289,"median":271.658055,"eighty":329.520545,"marketCap":2179547201},{"date":"2024-01-19","current":146.276098,"twenty":149.841634,"median":271.415579,"eighty":328.834273,"marketCap":2029873415},{"date":"2024-01-26","current":141.997455,"twenty":149.574219,"median":271.185064,"eighty":328.205096,"marketCap":1970498689},{"date":"2024-02-02","current":144.404192,"twenty":148.629351,"median":271.025824,"eighty":327.41134,"marketCap":2003896972},{"date":"2024-02-09","current":141.106072,"twenty":147.666657,"median":270.295437,"eighty":326.69997,"marketCap":1958128955},{"date":"2024-02-16","current":142.799701,"twenty":146.026511,"median":269.859131,"eighty":326.338888,"marketCap":1981631450},{"date":"2024-02-23","current":132.816201,"twenty":145.652129,"median":269.594394,"eighty":324.894559,"marketCap":1843090425},{"date":"2024-03-01","current":138.699335,"twenty":144.404192,"median":268.834381,"eighty":323.320315,"marketCap":1924730672},{"date":"2024-03-08","current":102.426783,"twenty":142.888839,"median":267.686603,"eighty":321.630488,"marketCap":2286370641},{"date":"2024-03-15","current":130.351266,"twenty":141.997455,"median":266.825428,"eighty":320.660151,"marketCap":2909700957},{"date":"2024-03-22","current":132.682932,"twenty":141.106072,"median":266.003584,"eighty":320.222298,"marketCap":2961748419},{"date":"2024-03-28","current":124.799679,"twenty":140.571241,"median":265.790314,"eighty":319.771678,"marketCap":2785778429},{"date":"2024-04-05","current":114.085116,"twenty":138.610197,"median":264.933696,"eighty":319.655841,"marketCap":2546607950},{"date":"2024-04-12","current":115.139917,"twenty":136.363909,"median":264.131151,"eighty":319.207607,"marketCap":2570153230},{"date":"2024-04-19","current":108.700076,"twenty":134.240377,"median":262.994534,"eighty":318.194505,"marketCap":2426403098},{"date":"2024-04-26","current":111.770098,"twenty":132.594107,"median":262.263916,"eighty":317.350347,"marketCap":2494932117},{"date":"2024-05-03","current":116.885943,"twenty":128.485933,"median":260.981203,"eighty":316.913242,"marketCap":2609128015},{"date":"2024-05-10","current":83.140822,"twenty":124.27783,"median":260.107186,"eighty":316.392023,"marketCap":2398113856},{"date":"2024-05-17","current":80.76096,"twenty":118.71514,"median":259.516364,"eighty":315.378126,"marketCap":2329469140},{"date":"2024-05-24","current":80.588762,"twenty":116.692182,"median":257.391789,"eighty":314.93933,"marketCap":2324502254},{"date":"2024-05-31","current":80.545713,"twenty":115.386791,"median":256.681805,"eighty":314.539124,"marketCap":2323260533},{"date":"2024-06-07","current":83.946627,"twenty":114.297587,"median":256.085223,"eighty":314.150218,"marketCap":2421356515},{"date":"2024-06-14","current":81.492803,"twenty":111.926656,"median":255.719285,"eighty":313.526849,"marketCap":2350578401},{"date":"2024-06-21","current":80.545713,"twenty":108.85552,"median":254.856606,"eighty":312.939323,"marketCap":2323260533},{"date":"2024-06-28","current":81.79415,"twenty":106.967981,"median":252.580128,"eighty":312.480343,"marketCap":2359270451},{"date":"2024-07-05","current":82.569042,"twenty":105.935386,"median":251.301408,"eighty":312.223782,"marketCap":2381621434},{"date":"2024-07-12","current":83.731379,"twenty":85.881609,"median":249.839945,"eighty":311.716833,"marketCap":2415147909},{"date":"2024-07-19","current":85.62556,"twenty":84.867888,"median":249.541431,"eighty":311.477507,"marketCap":2469783645},{"date":"2024-07-26","current":91.695547,"twenty":85.66861,"median":248.836171,"eighty":311.379131,"marketCap":2644866347},{"date":"2024-08-02","current":82.569042,"twenty":85.66861,"median":247.447152,"eighty":311.153557,"marketCap":2381621434},{"date":"2024-08-09","current":85.448204,"twenty":84.557931,"median":246.614176,"eighty":310.872908,"marketCap":2765872918},{"date":"2024-08-16","current":90.90889,"twenty":84.60959,"median":245.874087,"eighty":310.567306,"marketCap":2942629873},{"date":"2024-08-23","current":88.678469,"twenty":84.832417,"median":244.960712,"eighty":310.112364,"marketCap":2870433370},{"date":"2024-08-30","current":87.409436,"twenty":85.463586,"median":244.708479,"eighty":309.457774,"marketCap":2829356050},{"date":"2024-09-06","current":77.410997,"twenty":84.549321,"median":244.229444,"eighty":308.72682,"marketCap":2505716554},{"date":"2024-09-13","current":82.102572,"twenty":83.731379,"median":243.086162,"eighty":308.341874,"marketCap":2657578164},{"date":"2024-09-20","current":84.294538,"twenty":83.731379,"median":242.292015,"eighty":308.098546,"marketCap":2728529899},{"date":"2024-09-27","current":76.94953,"twenty":83.473082,"median":241.71055,"eighty":307.956928,"marketCap":2490779347},{"date":"2024-10-04","current":79.987518,"twenty":83.140822,"median":240.940238,"eighty":307.956928,"marketCap":2589115963},{"date":"2024-10-11","current":87.601714,"twenty":82.833228,"median":240.612035,"eighty":307.187035,"marketCap":2835579886},{"date":"2024-10-18","current":102.445552,"twenty":82.956487,"median":239.311683,"eighty":306.703679,"marketCap":3316060060},{"date":"2024-10-25","current":94.331433,"twenty":82.98705,"median":238.0197,"eighty":306.422041,"marketCap":3053414162},{"date":"2024-11-01","current":96.561854,"twenty":83.140822,"median":237.620149,"eighty":306.417143,"marketCap":3125610665},{"date":"2024-11-08","current":104.022229,"twenty":83.214785,"median":236.048011,"eighty":306.140403,"marketCap":3367095519},{"date":"2024-11-15","current":103.290901,"twenty":83.214785,"median":235.686968,"eighty":305.858765,"marketCap":4175224796},{"date":"2024-11-22","current":112.355834,"twenty":83.312956,"median":234.443858,"eighty":305.295489,"marketCap":4541647509},{"date":"2024-11-29","current":116.579969,"twenty":83.406618,"median":233.950504,"eighty":305.293954,"marketCap":4712395508},{"date":"2024-12-06","current":106.713376,"twenty":83.464472,"median":233.753788,"eighty":304.652644,"marketCap":4313568065},{"date":"2024-12-13","current":105.911715,"twenty":83.61084,"median":233.70377,"eighty":304.235746,"marketCap":4281163335},{"date":"2024-12-20","current":105.449218,"twenty":83.714159,"median":233.251697,"eighty":304.120289,"marketCap":4262468299},{"date":"2024-12-27","current":101.780079,"twenty":83.731379,"median":232.881486,"eighty":303.645531,"marketCap":4114154343},{"date":"2025-01-03","current":107.915867,"twenty":83.802821,"median":232.223552,"eighty":303.270227,"marketCap":4362175160},{"date":"2025-01-10","current":93.270142,"twenty":83.909983,"median":231.659508,"eighty":303.031188,"marketCap":3770165674},{"date":"2025-01-17","current":92.930978,"twenty":83.917312,"median":230.36392,"eighty":302.422782,"marketCap":3756455980},{"date":"2025-01-24","current":93.701805,"twenty":83.946627,"median":229.323581,"eighty":302.197472,"marketCap":3787614374},{"date":"2025-01-31","current":98.542603,"twenty":84.118825,"median":228.679188,"eighty":302.151997,"marketCap":3983289088},{"date":"2025-02-07","current":98.9126,"twenty":84.247974,"median":228.070925,"eighty":301.890782,"marketCap":3998245118},{"date":"2025-02-14","current":96.014288,"twenty":84.294538,"median":227.505834,"eighty":301.8154,"marketCap":3881089556},{"date":"2025-02-21","current":84.575206,"twenty":84.498364,"median":226.631842,"eighty":301.8154,"marketCap":3418698989},{"date":"2025-02-28","current":84.482707,"twenty":84.285225,"median":225.233858,"eighty":301.641402,"marketCap":3414959982},{"date":"2025-03-07","current":81.276064,"twenty":83.939298,"median":223.926785,"eighty":301.502623,"marketCap":3285341063},{"date":"2025-03-14","current":83.917923,"twenty":83.874262,"median":223.163308,"eighty":301.377808,"marketCap":3706570752},{"date":"2025-03-21","current":77.212412,"twenty":83.464472,"median":222.026841,"eighty":301.352559,"marketCap":3410395004},{"date":"2025-03-28","current":74.552841,"twenty":83.199992,"median":220.993924,"eighty":301.127249,"marketCap":3292924454},{"date":"2025-04-04","current":68.271729,"twenty":82.81483,"median":219.888805,"eighty":301.03819,"marketCap":3015494007},{"date":"2025-04-11","current":78.711956,"twenty":82.603481,"median":218.655322,"eighty":301.028319,"marketCap":3476628399},{"date":"2025-04-17","current":82.446672,"twenty":82.567041,"median":218.152815,"eighty":300.894524,"marketCap":3641587043},{"date":"2025-04-25","current":88.784371,"twenty":82.567041,"median":217.257375,"eighty":300.795813,"marketCap":3921516864},{"date":"2025-05-02","current":97.781639,"twenty":82.569042,"median":214.758824,"eighty":300.470516,"marketCap":4318917235},{"date":"2025-05-09","current":90.84882,"twenty":82.594871,"median":210.020876,"eighty":300.115331,"marketCap":4611122712},{"date":"2025-05-16","current":95.976786,"twenty":82.645308,"median":207.882908,"eighty":299.974707,"marketCap":4871397752},{"date":"2025-05-23","current":93.486764,"twenty":82.670792,"median":195.160887,"eighty":299.901582,"marketCap":4745014199},{"date":"2025-05-30","current":94.251028,"twenty":82.700307,"median":163.212392,"eighty":299.842162,"marketCap":4783805191},{"date":"2025-06-06","current":88.284837,"twenty":82.778035,"median":161.741608,"eighty":299.427007,"marketCap":4480985192},{"date":"2025-06-13","current":84.97594,"twenty":82.882532,"median":161.073071,"eighty":298.851402,"marketCap":4313038826},{"date":"2025-06-20","current":80.637163,"twenty":82.668565,"median":158.309781,"eighty":298.774935,"marketCap":4092819843}],"updateTime":1750654085857}}}