美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Phoenix Biotech Acquisition Corp

5.85

+0.0000

成交量：- -

成交额：3.44万

市值：3,647.23万

市盈率：-23.77

高：5.85

开：5.85

低：5.85

收：5.85

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Phoenix Biotech Acquisition Corp股价重挫12.16% 市值跌84.95万美元

自选股智能写手

Phoenix Biotech Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (01/09/2026)盘中异动股价大涨9.31%报10.21美元

自选股智能写手

Phoenix Biotech Acquisition Corp盘中异动股价大跌19.12%

自选股智能写手

Phoenix Biotech Acquisition Corp盘中异动股价大跌8.04%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBAX?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBAX\",,,,,undefined,":{"symbol":"PBAX","market":"US","secType":"STK","nameCN":"Phoenix Biotech Acquisition Corp","latestPrice":5.85,"timestamp":1707944400000,"preClose":5.85,"halted":8,"volume":0,"delay":0,"floatShares":938335,"shares":6234582,"eps":-0.246096,"marketStatus":"未开盘","change":0,"latestTime":"02-14 16:00:00 EST","open":5.85,"high":5.85,"low":5.85,"amount":34363.1823193,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.246096,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"symbolChange":{"newSymbol":"CERO","executeDate":"2024-02-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":5.85,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBAX\",,,,,undefined,":{"symbol":"PBAX","floatShares":938335,"roa":"-2.55%","roe":"--","lyrEps":-0.029686,"shares":6234582,"dividePrice":0,"high":5.85,"amplitude":0,"preClose":5.85,"low":5.85,"week52Low":4.12,"pbRate":"-2.65","week52High":12.8,"institutionHeld":0,"latestPrice":5.85,"eps":-0.246096,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.246096,"open":5.85},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2411851325","title":"Phoenix Biotech Acquisition Corp股价重挫12.16% 市值跌84.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411851325","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411851325?lang=zh_cn&edition=fundamental","pubTime":"2024-02-15 00:01","pubTimestamp":1707926474,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日00时01分，Phoenix Biotech Acquisition Corp股票出现波动，股价急速下跌12.16%。截至发稿，该股报4.91美元/股，成交量849股，换手率0.01%，振幅0.89%。Phoenix Biotech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.29%。Phoenix Biotech Acquisition Corp公司简介：Phoenix Biotech Acquisition Corp是一家空白支票公司，为与一家或多家企业进行合并、资本证券交易、资产收购、股票收购、重组或类似业务组合而成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021500011487e7016d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021500011487e7016d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CERO","BIOT","PBAXU","BIOTU","PBAX"],"gpt_icon":0},{"id":"2411302304","title":"Phoenix Biotech Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp (01/09/2026)盘中异动 股价大涨9.31%报10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411302304","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411302304?lang=zh_cn&edition=fundamental","pubTime":"2024-02-14 22:25","pubTimestamp":1707920704,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时25分，Phoenix Biotech Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票出现异动，股价快速拉升9.31%。Phoenix Biotech Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 股票所在的壳公司行业中，整体跌幅为1.11%。Phoenix Biotech Acquisition Corp Unit 1 Cl A & 1/2 Wt Exp 公司简介：Phoenix Biotech Acquisition Corp是一家空白支票公司，为与一家或多家企业进行合并、资本证券交易、资产收购、股票收购、重组或类似业务组合而成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214222504861d5351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214222504861d5351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIOTU","PBAX","PBAXU","BIOT","CERO"],"gpt_icon":0},{"id":"2411240438","title":"Phoenix Biotech Acquisition Corp盘中异动 股价大跌19.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411240438","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411240438?lang=zh_cn&edition=fundamental","pubTime":"2024-02-13 01:03","pubTimestamp":1707757389,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日01时03分，Phoenix Biotech Acquisition Corp股票出现波动，股价急速跳水19.12%。Phoenix Biotech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.45%。Phoenix Biotech Acquisition Corp公司简介：Phoenix Biotech Acquisition Corp是一家空白支票公司，为与一家或多家企业进行合并、资本证券交易、资产收购、股票收购、重组或类似业务组合而成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213010310861d4fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213010310861d4fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBAXU","BIOT","PBAX","CERO","BIOTU"],"gpt_icon":0},{"id":"2410542650","title":"Phoenix Biotech Acquisition Corp盘中异动 股价大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2410542650","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410542650?lang=zh_cn&edition=fundamental","pubTime":"2024-02-09 23:22","pubTimestamp":1707492121,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时22分，Phoenix Biotech Acquisition Corp股票出现异动，股价快速跳水8.04%。Phoenix Biotech Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.31%。Phoenix Biotech Acquisition Corp公司简介：Phoenix Biotech Acquisition Corp是一家空白支票公司，为与一家或多家企业进行合并、资本证券交易、资产收购、股票收购、重组或类似业务组合而成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209232201817d9ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209232201817d9ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BIOTU","BIOT","PBAX","CERO","PBAXU"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"PBAX","reason":null,"defaultRemindTime":1708007400000,"announcedDate":"2024-02-14","type":"delisting","dateTimestamp":1707973200000},{"market":"US","date":"2024-02-15","symbol":"PBAX","oldSymbol":"PBAX","defaultRemindTime":1708007400000,"newSymbol":"CERO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1707973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBAX","date":"2024-02-13","current":-12.513031,"percent":1,"low":-433.337554,"twenty":-425.464404,"median":-369.290875,"eighty":-32.606539,"high":-12.513031,"avg":-280.743446,"sd":160.566517,"marketCap":31484639},"quantilePoints":[{"date":"2021-10-08","current":-382.043955,"twenty":-381.590716,"median":-380.722005,"eighty":-377.700402,"marketCap":206662093},{"date":"2021-10-15","current":-419.23462,"twenty":-419.317555,"median":-382.704931,"eighty":-380.117684,"marketCap":226779937},{"date":"2021-10-22","current":-418.819948,"twenty":-419.235449,"median":-418.819948,"eighty":-381.326326,"marketCap":226555625},{"date":"2021-10-29","current":-419.23462,"twenty":-419.235449,"median":-419.027284,"eighty":-381.930645,"marketCap":226779937},{"date":"2021-11-05","current":-420.063967,"twenty":-419.649294,"median":-419.23462,"eighty":-383.101517,"marketCap":227228562},{"date":"2021-11-12","current":-420.478641,"twenty":-420.063967,"median":-419.23462,"eighty":-410.733923,"marketCap":227452875},{"date":"2021-11-19","current":-418.847178,"twenty":-420.105434,"median":-419.23462,"eighty":-418.571144,"marketCap":226570355},{"date":"2021-11-26","current":-419.674939,"twenty":-420.146901,"median":-419.238767,"eighty":-418.819948,"marketCap":227018122},{"date":"2021-12-03","current":-412.267866,"twenty":-420.063967,"median":-419.23462,"eighty":-412.766076,"marketCap":223011355},{"date":"2021-12-10","current":-413.098215,"twenty":-420.063967,"median":-419.23462,"eighty":-413.098215,"marketCap":223460522},{"date":"2021-12-17","current":-411.43752,"twenty":-420.063967,"median":-418.847178,"eighty":-411.935728,"marketCap":222562189},{"date":"2021-12-23","current":-411.43752,"twenty":-419.986161,"median":-418.819948,"eighty":-411.43752,"marketCap":222562189},{"date":"2021-12-31","current":-411.43752,"twenty":-419.674939,"median":-418.819948,"eighty":-411.43752,"marketCap":222562189},{"date":"2022-01-07","current":-412.683041,"twenty":-419.66981,"median":-416.834781,"eighty":-411.43752,"marketCap":223235939},{"date":"2022-01-14","current":-411.852693,"twenty":-419.649294,"median":-413.098215,"eighty":-411.43752,"marketCap":222786772},{"date":"2022-01-21","current":-411.852693,"twenty":-419.649294,"median":-413.098215,"eighty":-411.43752,"marketCap":222786772},{"date":"2022-01-28","current":-411.43752,"twenty":-419.649294,"median":-412.683041,"eighty":-411.43752,"marketCap":222562189},{"date":"2022-02-04","current":-411.852693,"twenty":-419.649294,"median":-412.683041,"eighty":-411.43752,"marketCap":222786772},{"date":"2022-02-11","current":-413.098215,"twenty":-419.649294,"median":-412.683041,"eighty":-411.43752,"marketCap":223460522},{"date":"2022-02-18","current":-413.51339,"twenty":-419.238767,"median":-412.683041,"eighty":-411.43752,"marketCap":223685106},{"date":"2022-02-25","current":-413.098215,"twenty":-419.235449,"median":-412.683041,"eighty":-411.43752,"marketCap":223460522},{"date":"2022-03-04","current":-413.928563,"twenty":-419.23462,"median":-413.098215,"eighty":-411.43752,"marketCap":223909689},{"date":"2022-03-11","current":-413.928563,"twenty":-419.23462,"median":-413.098215,"eighty":-411.43752,"marketCap":223909689},{"date":"2022-03-18","current":-413.928563,"twenty":-419.23462,"median":-413.098215,"eighty":-411.769658,"marketCap":223909689},{"date":"2022-03-25","current":-424.203478,"twenty":-419.23462,"median":-413.098215,"eighty":-411.852693,"marketCap":229467781},{"date":"2022-04-01","current":-424.415898,"twenty":-419.649294,"median":-413.51339,"eighty":-411.852693,"marketCap":229582687},{"date":"2022-04-08","current":-424.415898,"twenty":-419.654423,"median":-413.51339,"eighty":-411.852693,"marketCap":229582687},{"date":"2022-04-14","current":-425.690421,"twenty":-420.063967,"median":-413.51339,"eighty":-411.852693,"marketCap":230272125},{"date":"2022-04-22","current":-425.477999,"twenty":-420.354238,"median":-413.720975,"eighty":-411.852693,"marketCap":230157218},{"date":"2022-04-29","current":-425.690421,"twenty":-421.233725,"median":-413.928563,"eighty":-411.852693,"marketCap":230272125},{"date":"2022-05-06","current":-426.115261,"twenty":-423.566216,"median":-413.928563,"eighty":-411.852693,"marketCap":230501937},{"date":"2022-05-13","current":-425.303815,"twenty":-424.288446,"median":-413.928563,"eighty":-411.852693,"marketCap":230062995},{"date":"2022-05-20","current":-424.415898,"twenty":-424.415898,"median":-413.928563,"eighty":-411.852693,"marketCap":229582687},{"date":"2022-05-27","current":-425.265579,"twenty":-424.415898,"median":-414.13615,"eighty":-411.852693,"marketCap":230042312},{"date":"2022-06-03","current":-425.265579,"twenty":-424.670803,"median":-415.58926,"eighty":-411.852693,"marketCap":230042312},{"date":"2022-06-10","current":-425.265579,"twenty":-425.265579,"median":-418.819948,"eighty":-411.852693,"marketCap":230042312},{"date":"2022-06-17","current":-425.690421,"twenty":-425.265579,"median":-418.819948,"eighty":-411.852693,"marketCap":230272125},{"date":"2022-06-24","current":-426.540103,"twenty":-425.265579,"median":-418.847178,"eighty":-411.852693,"marketCap":230731750},{"date":"2022-07-01","current":-425.690421,"twenty":-425.265579,"median":-419.23462,"eighty":-411.852693,"marketCap":230272125},{"date":"2022-07-08","current":-425.690421,"twenty":-425.265579,"median":-419.23462,"eighty":-411.852693,"marketCap":230272125},{"date":"2022-07-15","current":-427.389784,"twenty":-425.303815,"median":-419.236694,"eighty":-411.852693,"marketCap":231191375},{"date":"2022-07-22","current":-426.964942,"twenty":-425.477999,"median":-419.649294,"eighty":-411.852693,"marketCap":230961562},{"date":"2022-07-29","current":-427.389784,"twenty":-425.690421,"median":-419.649294,"eighty":-411.852693,"marketCap":231191375},{"date":"2022-08-05","current":-427.814624,"twenty":-425.690421,"median":-419.674939,"eighty":-412.06028,"marketCap":231421187},{"date":"2022-08-12","current":-428.239466,"twenty":-425.690421,"median":-420.063967,"eighty":-412.267866,"marketCap":231651000},{"date":"2022-08-19","current":-428.239466,"twenty":-425.690421,"median":-420.271303,"eighty":-412.267866,"marketCap":231651000},{"date":"2022-08-26","current":-427.602204,"twenty":-425.690421,"median":-420.685977,"eighty":-412.683041,"marketCap":231306281},{"date":"2022-09-02","current":-429.089147,"twenty":-426.115261,"median":-421.744342,"eighty":-412.683041,"marketCap":232110625},{"date":"2022-09-09","current":-427.602204,"twenty":-426.115261,"median":-422.137334,"eighty":-412.683041,"marketCap":231306281},{"date":"2022-09-16","current":-427.814624,"twenty":-426.540103,"median":-423.566216,"eighty":-412.683041,"marketCap":231421187},{"date":"2022-09-23","current":-428.664305,"twenty":-426.964942,"median":-424.203478,"eighty":-412.683041,"marketCap":231880812},{"date":"2022-09-30","current":-428.664305,"twenty":-427.389784,"median":-424.415898,"eighty":-412.683041,"marketCap":231880812},{"date":"2022-10-07","current":-429.089147,"twenty":-427.389784,"median":-424.415898,"eighty":-413.01518,"marketCap":232110625},{"date":"2022-10-14","current":-429.938828,"twenty":-427.602204,"median":-424.415898,"eighty":-413.098215,"marketCap":232570250},{"date":"2022-10-21","current":-431.21335,"twenty":-427.814624,"median":-424.415898,"eighty":-413.098215,"marketCap":233259687},{"date":"2022-10-28","current":-432.063031,"twenty":-427.814624,"median":-424.84074,"eighty":-413.098215,"marketCap":233719312},{"date":"2022-11-04","current":-431.21335,"twenty":-427.814624,"median":-425.265579,"eighty":-413.098215,"marketCap":233259687},{"date":"2022-11-11","current":-248.295037,"twenty":-427.814624,"median":-425.265579,"eighty":-413.098215,"marketCap":234638562},{"date":"2022-11-18","current":-248.05185,"twenty":-427.814624,"median":-424.84074,"eighty":-412.683041,"marketCap":234408750},{"date":"2022-11-25","current":-248.538226,"twenty":-427.814624,"median":-424.415898,"eighty":-412.683041,"marketCap":234868375},{"date":"2022-12-02","current":-248.781414,"twenty":-427.814624,"median":-424.415898,"eighty":-412.184832,"marketCap":235098187},{"date":"2022-12-09","current":-249.510978,"twenty":-427.814624,"median":-424.415898,"eighty":-411.852693,"marketCap":235787625},{"date":"2022-12-16","current":-250.483731,"twenty":-427.814624,"median":-424.415898,"eighty":-411.852693,"marketCap":236706875},{"date":"2022-12-23","current":-249.26779,"twenty":-427.814624,"median":-424.415898,"eighty":-411.852693,"marketCap":235557812},{"date":"2022-12-30","current":-249.761461,"twenty":-427.814624,"median":-423.566216,"eighty":-411.852693,"marketCap":236024331},{"date":"2023-01-06","current":-250.483731,"twenty":-427.814624,"median":-423.566216,"eighty":-411.852693,"marketCap":236706875},{"date":"2023-01-13","current":-253.645175,"twenty":-427.814624,"median":-422.137334,"eighty":-411.43752,"marketCap":239694437},{"date":"2023-01-20","current":-251.942859,"twenty":-427.814624,"median":-421.318827,"eighty":-411.43752,"marketCap":238085750},{"date":"2023-01-27","current":-252.429235,"twenty":-427.814624,"median":-420.478641,"eighty":-411.43752,"marketCap":238545375},{"date":"2023-02-03","current":-256.563432,"twenty":-427.602204,"median":-420.167635,"eighty":-411.43752,"marketCap":242452187},{"date":"2023-02-10","current":-256.563432,"twenty":-427.602204,"median":-420.063967,"eighty":-383.365907,"marketCap":242452187},{"date":"2023-02-17","current":-258.022561,"twenty":-427.602204,"median":-419.674939,"eighty":-377.700402,"marketCap":243831062},{"date":"2023-02-24","current":-255.59068,"twenty":-427.602204,"median":-419.649294,"eighty":-258.022561,"marketCap":241532937},{"date":"2023-03-03","current":-259.236069,"twenty":-427.432268,"median":-419.649294,"eighty":-258.022561,"marketCap":244977826},{"date":"2023-03-10","current":-259.722445,"twenty":-427.389784,"median":-419.236694,"eighty":-258.022561,"marketCap":245437451},{"date":"2023-03-17","current":-260.211254,"twenty":-427.389784,"median":-419.23462,"eighty":-258.022561,"marketCap":245899375},{"date":"2023-03-24","current":-368.602542,"twenty":-427.389784,"median":-419.23462,"eighty":-258.217111,"marketCap":246129187},{"date":"2023-03-31","current":-367.570043,"twenty":-427.389784,"median":-418.847178,"eighty":-258.265749,"marketCap":245439750},{"date":"2023-04-06","current":-367.914209,"twenty":-427.389784,"median":-418.819948,"eighty":-258.847941,"marketCap":245669562},{"date":"2023-04-14","current":-368.602542,"twenty":-427.389784,"median":-418.197937,"eighty":-259.237529,"marketCap":246129187},{"date":"2023-04-21","current":-369.290875,"twenty":-427.389784,"median":-414.343738,"eighty":-259.528868,"marketCap":246588812},{"date":"2023-04-28","current":-380.30421,"twenty":-427.134879,"median":-413.928563,"eighty":-259.722445,"marketCap":253942812},{"date":"2023-05-05","current":-372.388377,"twenty":-426.964942,"median":-413.928563,"eighty":-259.722445,"marketCap":248657125},{"date":"2023-05-12","current":-372.044209,"twenty":-426.964942,"median":-413.928563,"eighty":-259.722445,"marketCap":248427312},{"date":"2023-05-19","current":-321.728146,"twenty":-426.964942,"median":-413.928563,"eighty":-259.722445,"marketCap":248197500},{"date":"2023-05-26","current":-94.770916,"twenty":-426.964942,"median":-413.928563,"eighty":-259.528868,"marketCap":73111118},{"date":"2023-06-02","current":-94.419913,"twenty":-426.795006,"median":-413.617183,"eighty":-258.265749,"marketCap":72840336},{"date":"2023-06-09","current":-95.20967,"twenty":-426.540103,"median":-413.51339,"eighty":-258.022561,"marketCap":73449595},{"date":"2023-06-16","current":-94.858666,"twenty":-426.540103,"median":-413.51339,"eighty":-256.563432,"marketCap":73178813},{"date":"2023-06-23","current":-95.253546,"twenty":-426.540103,"median":-413.305803,"eighty":-256.563432,"marketCap":73483443},{"date":"2023-06-30","current":-95.648425,"twenty":-426.540103,"median":-413.098215,"eighty":-256.563432,"marketCap":73788073},{"date":"2023-07-07","current":-95.648425,"twenty":-426.540103,"median":-413.098215,"eighty":-256.077056,"marketCap":73788073},{"date":"2023-07-14","current":-94.419913,"twenty":-426.200229,"median":-413.098215,"eighty":-255.785231,"marketCap":72840336},{"date":"2023-07-21","current":-153.195447,"twenty":-426.115261,"median":-413.098215,"eighty":-253.645175,"marketCap":118182781},{"date":"2023-07-28","current":-151.508892,"twenty":-426.115261,"median":-412.683041,"eighty":-252.429235,"marketCap":116881686},{"date":"2023-08-04","current":-151.227799,"twenty":-426.115261,"median":-412.683041,"eighty":-251.651033,"marketCap":116664837},{"date":"2023-08-11","current":-153.898179,"twenty":-426.115261,"median":-412.683041,"eighty":-250.483731,"marketCap":118724904},{"date":"2023-08-18","current":-32.606539,"twenty":-426.115261,"median":-412.164073,"eighty":-250.167586,"marketCap":68395966},{"date":"2023-08-25","current":-32.21943,"twenty":-426.115261,"median":-411.852693,"eighty":-249.550374,"marketCap":67583959},{"date":"2023-09-01","current":-32.189652,"twenty":-426.115261,"median":-411.852693,"eighty":-249.46234,"marketCap":67521497},{"date":"2023-09-08","current":-32.189652,"twenty":-425.860357,"median":-411.852693,"eighty":-249.26779,"marketCap":67521497},{"date":"2023-09-15","current":-32.159874,"twenty":-425.690421,"median":-411.852693,"eighty":-249.024602,"marketCap":67459035},{"date":"2023-09-22","current":-32.546984,"twenty":-425.690421,"median":-411.852693,"eighty":-248.85437,"marketCap":68271042},{"date":"2023-09-29","current":-32.338541,"twenty":-425.690421,"median":-411.852693,"eighty":-248.684139,"marketCap":67833808},{"date":"2023-10-06","current":-32.338541,"twenty":-425.690421,"median":-411.852693,"eighty":-248.197762,"marketCap":67833808},{"date":"2023-10-13","current":-32.457651,"twenty":-425.690421,"median":-411.852693,"eighty":-248.05185,"marketCap":68083656},{"date":"2023-10-20","current":-32.368318,"twenty":-425.690421,"median":-411.43752,"eighty":-153.898179,"marketCap":67896270},{"date":"2023-10-27","current":-32.368318,"twenty":-425.690421,"median":-411.43752,"eighty":-153.195447,"marketCap":67896270},{"date":"2023-11-03","current":-32.368318,"twenty":-425.690421,"median":-411.43752,"eighty":-151.508892,"marketCap":67896270},{"date":"2023-11-10","current":-32.368318,"twenty":-425.690421,"median":-411.43752,"eighty":-151.508892,"marketCap":67896270},{"date":"2023-11-17","current":-27.083509,"twenty":-425.690421,"median":-411.43752,"eighty":-151.227799,"marketCap":68146118},{"date":"2023-11-24","current":-26.884913,"twenty":-425.690421,"median":-411.43752,"eighty":-96.525934,"marketCap":67646421},{"date":"2023-12-01","current":-26.984212,"twenty":-425.690421,"median":-410.918551,"eighty":-95.648425,"marketCap":67896270},{"date":"2023-12-08","current":-27.058685,"twenty":-425.690421,"median":-383.365907,"eighty":-95.472923,"marketCap":68083656},{"date":"2023-12-15","current":-27.083509,"twenty":-425.690421,"median":-381.099706,"eighty":-95.390788,"marketCap":68146118},{"date":"2023-12-22","current":-27.406228,"twenty":-425.690421,"median":-380.30421,"eighty":-95.20967,"marketCap":68958125},{"date":"2023-12-29","current":-27.30693,"twenty":-425.690421,"median":-379.099627,"eighty":-95.20967,"marketCap":68708277},{"date":"2024-01-05","current":-27.927542,"twenty":-425.690421,"median":-377.700402,"eighty":-95.165795,"marketCap":70269828},{"date":"2024-01-12","current":-27.406228,"twenty":-425.690421,"median":-372.56046,"eighty":-94.92448,"marketCap":68958125},{"date":"2024-01-19","current":-27.54028,"twenty":-425.690421,"median":-372.388377,"eighty":-94.770916,"marketCap":69295420},{"date":"2024-01-26","current":-27.406228,"twenty":-425.690421,"median":-372.388377,"eighty":-94.770916,"marketCap":68958125},{"date":"2024-02-02","current":-27.902717,"twenty":-425.690421,"median":-372.044209,"eighty":-94.419913,"marketCap":70207366},{"date":"2024-02-09","current":-13.231601,"twenty":-425.520483,"median":-369.290875,"eighty":-51.801268,"marketCap":33292667},{"date":"2024-02-13","current":-12.513031,"twenty":-425.464404,"median":-369.290875,"eighty":-32.606539,"marketCap":31484639}],"updateTime":1746594322776}}}