美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

帕米亚盆地皇室信托

10.51

+0.39003.85%

盘前：10.510.00000.00%08:02 EDT

成交量：8.73万

成交额：90.98万

市值：4.90亿

市盈率：19.27

高：10.55

开：10.18

低：10.13

收：10.12

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","market":"US","secType":"STK","nameCN":"帕米亚盆地皇室信托","latestPrice":10.51,"timestamp":1747166400000,"preClose":10.12,"halted":0,"volume":87319,"hourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.51,"latestTime":"08:02 EDT","volume":10,"amount":104.10999000000001,"timestamp":1747224175799},"delay":0,"floatShares":37519903,"shares":46608796,"eps":0.545291,"marketStatus":"盘前交易","change":0.39,"latestTime":"05-14 08:23:51 EDT","open":10.18,"high":10.55,"low":10.13,"amount":909792.7962,"amplitude":0.041502,"askPrice":11.54,"askSize":100,"bidPrice":9.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.545291,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":341208000000,"exchange":"NYSE","adjPreClose":10.51,"dividendRate":0.039443,"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.51,"latestTime":"08:02 EDT","volume":10,"amount":104.10999000000001,"timestamp":1747224175799},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:05 EDT","volume":203,"amount":2133.53,"timestamp":1747166711656},"volumeRatio":0.7868759987337712,"impliedVol":0.4246,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBT\",,,,,undefined,":{"symbol":"PBT","floatShares":37519903,"roa":"371.14%","roe":"13172.68%","lyrEps":0.545291,"volumeRatio":0.7868759987337712,"shares":46608796,"dividePrice":0.414551,"high":10.55,"amplitude":0.041502,"preClose":10.12,"low":10.13,"week52Low":8.0101,"pbRate":"2979.55","psRate":"18.07","week52High":14.26,"institutionHeld":0.2583,"latestPrice":10.51,"eps":0.545291,"divideRate":0.039443,"volume":87319,"delay":0,"ttmEps":0.545291,"open":10.18,"prevYearClose":11.08,"prevWeekClose":9.95,"prevMonthClose":9.81,"prevQuarterClose":9.91,"fiveDayClose":9.5,"twentyDayClose":9.51,"sixtyDayClose":11.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"PBT","amount":0.01962,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-14"},{"date":"2025-03-31","symbol":"PBT","amount":0.01805,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-14","symbol":"PBT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":0.08},{"date":"2025-02-28","symbol":"PBT","amount":0.01714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"date":"2025-01-31","symbol":"PBT","amount":0.02051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"帕米亚盆地皇室信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.015672,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.036474,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.051674,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.035737,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.030461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBT","date":"2025-05-12","current":18.24713,"percent":0.368293,"low":5.450364,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"high":80.127265,"avg":27.335356,"sd":17.554885,"marketCap":463757520},"quantilePoints":[{"date":"2020-05-15","current":7.218242,"twenty":7.549843,"median":10.678456,"eighty":18.777308,"marketCap":152410762},{"date":"2020-05-22","current":8.366097,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":176647336},{"date":"2020-05-29","current":8.101207,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":171054281},{"date":"2020-06-05","current":8.608912,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":181774304},{"date":"2020-06-12","current":7.968762,"twenty":7.523416,"median":10.678456,"eighty":18.777308,"marketCap":168257753},{"date":"2020-06-19","current":7.350686,"twenty":7.515803,"median":10.678456,"eighty":18.777308,"marketCap":155207290},{"date":"2020-06-26","current":7.213827,"twenty":7.402749,"median":10.678456,"eighty":18.777308,"marketCap":152317545},{"date":"2020-07-02","current":7.196168,"twenty":7.357394,"median":10.678456,"eighty":18.777308,"marketCap":151944674},{"date":"2020-07-10","current":7.505205,"twenty":7.323264,"median":10.678456,"eighty":18.777308,"marketCap":158469906},{"date":"2020-07-17","current":7.240316,"twenty":7.319699,"median":10.678456,"eighty":18.777308,"marketCap":152876850},{"date":"2020-07-24","current":7.461057,"twenty":7.328612,"median":10.678456,"eighty":18.777308,"marketCap":157537730},{"date":"2020-07-31","current":7.549354,"twenty":7.367697,"median":10.678456,"eighty":18.777308,"marketCap":159402082},{"date":"2020-08-07","current":7.284464,"twenty":7.416181,"median":10.678456,"eighty":18.777308,"marketCap":153809026},{"date":"2020-08-14","current":8.063553,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":151012499},{"date":"2020-08-21","current":7.29204,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":136563772},{"date":"2020-08-28","current":7.466253,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":139826388},{"date":"2020-09-04","current":6.59519,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":123513309},{"date":"2020-09-11","current":6.321427,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":118386341},{"date":"2020-09-18","current":7.043165,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":131902892},{"date":"2020-09-25","current":6.49564,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":121648957},{"date":"2020-10-02","current":6.271652,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":117454165},{"date":"2020-10-09","current":6.246765,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":116988077},{"date":"2020-10-16","current":5.948115,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":111395022},{"date":"2020-10-23","current":5.89834,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":110462846},{"date":"2020-10-30","current":5.674352,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":106268054},{"date":"2020-11-06","current":5.450364,"twenty":7.505205,"median":10.678456,"eighty":18.777308,"marketCap":102073263},{"date":"2020-11-13","current":8.26965,"twenty":7.530494,"median":10.678456,"eighty":18.777308,"marketCap":116055902},{"date":"2020-11-20","current":9.166359,"twenty":7.561649,"median":10.678456,"eighty":18.777308,"marketCap":128640276},{"date":"2020-11-27","current":9.564897,"twenty":7.585896,"median":10.678456,"eighty":18.777308,"marketCap":134233332},{"date":"2020-12-04","current":9.996646,"twenty":7.632331,"median":10.678456,"eighty":18.777308,"marketCap":140292475},{"date":"2020-12-11","current":11.059412,"twenty":7.672743,"median":10.727298,"eighty":18.777308,"marketCap":155207290},{"date":"2020-12-18","current":11.125835,"twenty":7.686755,"median":10.763765,"eighty":18.777308,"marketCap":156139466},{"date":"2020-12-24","current":11.358315,"twenty":7.706301,"median":10.826193,"eighty":18.777308,"marketCap":159402082},{"date":"2020-12-31","current":10.992989,"twenty":7.717542,"median":10.863135,"eighty":18.777308,"marketCap":154275114},{"date":"2021-01-08","current":11.92291,"twenty":7.749362,"median":10.878479,"eighty":18.777308,"marketCap":167325577},{"date":"2021-01-15","current":11.756852,"twenty":7.773859,"median":10.944867,"eighty":18.777308,"marketCap":164995137},{"date":"2021-01-22","current":11.325104,"twenty":7.82678,"median":10.944867,"eighty":18.777308,"marketCap":158935994},{"date":"2021-01-29","current":11.358315,"twenty":7.872257,"median":10.984676,"eighty":18.777308,"marketCap":159402082},{"date":"2021-02-05","current":12.520716,"twenty":7.969038,"median":11.030908,"eighty":18.777308,"marketCap":175715160},{"date":"2021-02-12","current":13.351002,"twenty":7.989639,"median":11.039355,"eighty":18.777308,"marketCap":187367359},{"date":"2021-02-19","current":14.480191,"twenty":8.021098,"median":11.055103,"eighty":18.777308,"marketCap":203214350},{"date":"2021-02-26","current":13.450636,"twenty":8.066285,"median":11.065131,"eighty":18.777308,"marketCap":188765623},{"date":"2021-03-05","current":14.745883,"twenty":8.112588,"median":11.102347,"eighty":18.791255,"marketCap":206943054},{"date":"2021-03-12","current":15.60938,"twenty":8.120356,"median":11.125835,"eighty":18.791255,"marketCap":219061341},{"date":"2021-03-19","current":14.380557,"twenty":8.139923,"median":11.165896,"eighty":18.791255,"marketCap":201816086},{"date":"2021-03-26","current":14.613037,"twenty":8.161231,"median":11.206404,"eighty":18.777308,"marketCap":205078702},{"date":"2021-04-01","current":17.523034,"twenty":8.183641,"median":11.228331,"eighty":18.777308,"marketCap":192028239},{"date":"2021-04-09","current":16.502275,"twenty":8.194199,"median":11.258681,"eighty":18.791255,"marketCap":180842128},{"date":"2021-04-16","current":16.842528,"twenty":8.204775,"median":11.307071,"eighty":18.791255,"marketCap":184570832},{"date":"2021-04-23","current":16.204554,"twenty":8.215061,"median":11.35343,"eighty":18.791255,"marketCap":177579512},{"date":"2021-04-30","current":15.949364,"twenty":8.226856,"median":11.358315,"eighty":18.791255,"marketCap":174782985},{"date":"2021-05-07","current":17.055186,"twenty":8.246466,"median":11.383705,"eighty":18.791255,"marketCap":186901271},{"date":"2021-05-14","current":17.395439,"twenty":8.267775,"median":11.408963,"eighty":18.791255,"marketCap":190629975},{"date":"2021-05-21","current":28.501343,"twenty":8.304855,"median":11.444257,"eighty":18.977215,"marketCap":195756943},{"date":"2021-05-28","current":29.112086,"twenty":8.322442,"median":11.459395,"eighty":19.284049,"marketCap":199951734},{"date":"2021-06-04","current":30.944315,"twenty":8.334165,"median":11.496047,"eighty":19.442115,"marketCap":212536109},{"date":"2021-06-11","current":31.622919,"twenty":8.344739,"median":11.580498,"eighty":20.409107,"marketCap":217196989},{"date":"2021-06-18","current":34.608774,"twenty":8.351305,"median":11.624007,"eighty":20.846113,"marketCap":237704859},{"date":"2021-06-25","current":37.323187,"twenty":8.366097,"median":11.682227,"eighty":21.022775,"marketCap":256348378},{"date":"2021-07-02","current":36.644584,"twenty":8.366097,"median":11.713801,"eighty":21.078563,"marketCap":251687498},{"date":"2021-07-09","current":37.119606,"twenty":8.388171,"median":11.727989,"eighty":21.143649,"marketCap":254950114},{"date":"2021-07-16","current":33.79445,"twenty":8.410592,"median":11.790064,"eighty":21.306364,"marketCap":232111804},{"date":"2021-07-23","current":35.626679,"twenty":8.424427,"median":11.840095,"eighty":21.380748,"marketCap":244696179},{"date":"2021-07-30","current":36.644584,"twenty":8.505341,"median":11.855882,"eighty":21.566708,"marketCap":251687498},{"date":"2021-08-06","current":35.626679,"twenty":8.527741,"median":11.982176,"eighty":21.868893,"marketCap":244696179},{"date":"2021-08-13","current":36.101701,"twenty":8.527741,"median":12.107781,"eighty":22.096694,"marketCap":247958794},{"date":"2021-08-20","current":32.326224,"twenty":8.527741,"median":12.214123,"eighty":22.222217,"marketCap":245628354},{"date":"2021-08-27","current":32.632924,"twenty":8.527741,"median":12.290082,"eighty":22.608084,"marketCap":247958794},{"date":"2021-09-03","current":32.878284,"twenty":8.527741,"median":12.520716,"eighty":23.217103,"marketCap":249823146},{"date":"2021-09-10","current":32.203544,"twenty":8.527741,"median":12.629435,"eighty":23.593672,"marketCap":244696179},{"date":"2021-09-17","current":32.448904,"twenty":8.527741,"median":12.819619,"eighty":26.197377,"marketCap":246560530},{"date":"2021-09-24","current":32.878284,"twenty":8.527741,"median":12.992531,"eighty":26.607626,"marketCap":249823146},{"date":"2021-10-01","current":36.313329,"twenty":8.527741,"median":13.134612,"eighty":26.887638,"marketCap":275924072},{"date":"2021-10-08","current":38.582912,"twenty":8.527741,"median":13.260906,"eighty":27.018788,"marketCap":293169326},{"date":"2021-10-15","current":38.153532,"twenty":8.527741,"median":13.371414,"eighty":27.417783,"marketCap":289906711},{"date":"2021-10-22","current":51.77103,"twenty":8.527741,"median":13.849174,"eighty":27.473473,"marketCap":393378238},{"date":"2021-10-29","current":49.440107,"twenty":8.532003,"median":13.968772,"eighty":27.573255,"marketCap":375666895},{"date":"2021-11-05","current":51.280309,"twenty":8.532003,"median":14.050246,"eighty":27.739544,"marketCap":389649534},{"date":"2021-11-12","current":51.157629,"twenty":8.532003,"median":14.081737,"eighty":28.113451,"marketCap":388717358},{"date":"2021-11-19","current":44.220196,"twenty":8.532003,"median":14.081737,"eighty":28.176624,"marketCap":412487844},{"date":"2021-11-26","current":45.919051,"twenty":8.532003,"median":14.081737,"eighty":28.22909,"marketCap":428334835},{"date":"2021-12-03","current":44.719859,"twenty":8.532003,"median":14.081737,"eighty":28.370692,"marketCap":417148724},{"date":"2021-12-10","current":47.068276,"twenty":8.532003,"median":14.081737,"eighty":28.447597,"marketCap":439054858},{"date":"2021-12-17","current":42.971038,"twenty":8.532003,"median":14.081737,"eighty":28.463508,"marketCap":400835645},{"date":"2021-12-23","current":45.369421,"twenty":8.532003,"median":14.081737,"eighty":28.533348,"marketCap":423207867},{"date":"2021-12-31","current":50.465986,"twenty":8.532003,"median":14.081737,"eighty":28.655327,"marketCap":470748839},{"date":"2022-01-07","current":59.210093,"twenty":8.536264,"median":14.08182,"eighty":28.761664,"marketCap":552314232},{"date":"2022-01-14","current":65.555816,"twenty":8.536264,"median":14.08182,"eighty":28.858033,"marketCap":611507403},{"date":"2022-01-21","current":64.606456,"twenty":8.536264,"median":14.08182,"eighty":28.976395,"marketCap":602651732},{"date":"2022-01-28","current":63.707062,"twenty":8.536264,"median":14.08182,"eighty":29.094202,"marketCap":594262149},{"date":"2022-02-04","current":68.803627,"twenty":8.536264,"median":14.08182,"eighty":29.304269,"marketCap":641803120},{"date":"2022-02-11","current":71.052111,"twenty":8.540526,"median":14.089713,"eighty":29.549893,"marketCap":662777079},{"date":"2022-02-18","current":60.009554,"twenty":8.540526,"median":14.089713,"eighty":29.614512,"marketCap":559771639},{"date":"2022-02-25","current":64.95622,"twenty":8.540526,"median":14.089713,"eighty":29.674944,"marketCap":605914348},{"date":"2022-03-04","current":67.054805,"twenty":8.540526,"median":14.089713,"eighty":29.771036,"marketCap":625490042},{"date":"2022-03-11","current":62.008207,"twenty":8.540526,"median":14.089713,"eighty":29.925046,"marketCap":578415158},{"date":"2022-03-18","current":64.306658,"twenty":8.540526,"median":14.089713,"eighty":29.987303,"marketCap":599855204},{"date":"2022-03-25","current":71.651707,"twenty":8.540526,"median":14.089713,"eighty":30.099278,"marketCap":668370134},{"date":"2022-04-01","current":55.860436,"twenty":8.540526,"median":14.089713,"eighty":30.193921,"marketCap":598923028},{"date":"2022-04-08","current":52.165388,"twenty":8.540526,"median":14.089713,"eighty":30.320847,"marketCap":559305552},{"date":"2022-04-14","current":55.947378,"twenty":8.540526,"median":14.089713,"eighty":30.51252,"marketCap":599855204},{"date":"2022-04-22","current":57.903581,"twenty":8.540526,"median":14.089713,"eighty":30.876455,"marketCap":620829162},{"date":"2022-04-29","current":57.034157,"twenty":8.540526,"median":14.089713,"eighty":31.054834,"marketCap":611507403},{"date":"2022-05-06","current":58.381763,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":625956130},{"date":"2022-05-13","current":57.1211,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":612439579},{"date":"2022-05-20","current":60.58493,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":764384254},{"date":"2022-05-27","current":64.500786,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":813789578},{"date":"2022-06-03","current":68.823003,"twenty":8.540526,"median":14.089713,"eighty":31.364469,"marketCap":868321869},{"date":"2022-06-10","current":78.834294,"twenty":8.540526,"median":14.089713,"eighty":31.559002,"marketCap":994631706},{"date":"2022-06-17","current":65.535163,"twenty":8.540526,"median":14.089713,"eighty":31.872307,"marketCap":826840041},{"date":"2022-06-24","current":61.176003,"twenty":8.536264,"median":14.08182,"eighty":32.203544,"marketCap":771841661},{"date":"2022-07-01","current":63.13393,"twenty":8.536264,"median":14.08182,"eighty":32.28942,"marketCap":796544323},{"date":"2022-07-08","current":56.151887,"twenty":8.536264,"median":14.08182,"eighty":32.376655,"marketCap":708453699},{"date":"2022-07-15","current":54.858916,"twenty":8.536264,"median":14.08182,"eighty":32.559316,"marketCap":692140620},{"date":"2022-07-22","current":67.234496,"twenty":8.536264,"median":14.08182,"eighty":32.878284,"marketCap":848280087},{"date":"2022-07-29","current":73.884061,"twenty":8.536264,"median":14.08182,"eighty":33.894168,"marketCap":932175920},{"date":"2022-08-05","current":66.200119,"twenty":8.536264,"median":14.08182,"eighty":34.71735,"marketCap":835229624},{"date":"2022-08-12","current":68.527467,"twenty":8.536264,"median":14.08182,"eighty":35.151656,"marketCap":864593165},{"date":"2022-08-19","current":48.420369,"twenty":8.536264,"median":14.08182,"eighty":35.636994,"marketCap":838492240},{"date":"2022-08-26","current":47.720575,"twenty":8.536264,"median":14.08182,"eighty":35.925264,"marketCap":826373953},{"date":"2022-09-02","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":36.305282,"marketCap":822645249},{"date":"2022-09-09","current":45.755769,"twenty":8.536264,"median":14.08182,"eighty":36.468147,"marketCap":792349532},{"date":"2022-09-16","current":44.490756,"twenty":8.536264,"median":14.08182,"eighty":36.644584,"marketCap":770443397},{"date":"2022-09-23","current":42.256798,"twenty":8.536264,"median":14.08182,"eighty":37.230388,"marketCap":731758097},{"date":"2022-09-30","current":43.952453,"twenty":8.536264,"median":14.08182,"eighty":37.957243,"marketCap":761121638},{"date":"2022-10-07","current":49.308569,"twenty":8.536264,"median":14.08182,"eighty":38.143919,"marketCap":853873142},{"date":"2022-10-14","current":47.505254,"twenty":8.536264,"median":14.08182,"eighty":38.828272,"marketCap":822645249},{"date":"2022-10-21","current":50.223685,"twenty":8.536264,"median":14.08182,"eighty":41.759822,"marketCap":869720133},{"date":"2022-10-28","current":55.41831,"twenty":8.536264,"median":14.08182,"eighty":42.791159,"marketCap":959675109},{"date":"2022-11-04","current":58.082911,"twenty":8.536264,"median":14.08182,"eighty":43.932681,"marketCap":1005817817},{"date":"2022-11-11","current":57.275456,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":991835178},{"date":"2022-11-18","current":21.749412,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":903278466},{"date":"2022-11-25","current":23.477694,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":975056012},{"date":"2022-12-02","current":23.466471,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":974589924},{"date":"2022-12-09","current":24.128605,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1002089114},{"date":"2022-12-16","current":25.250865,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1048697910},{"date":"2022-12-23","current":27.764729,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1153101613},{"date":"2022-12-30","current":28.280969,"twenty":8.536264,"median":14.08182,"eighty":44.562411,"marketCap":1174541659},{"date":"2023-01-06","current":23.37669,"twenty":8.536264,"median":14.097606,"eighty":44.562411,"marketCap":970861220},{"date":"2023-01-13","current":27.169931,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1128398951},{"date":"2023-01-20","current":28.045295,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1164753812},{"date":"2023-01-27","current":26.462907,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099035409},{"date":"2023-02-03","current":26.373126,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095306706},{"date":"2023-02-10","current":28.06774,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1165685987},{"date":"2023-02-17","current":26.967924,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1120009367},{"date":"2023-02-24","current":27.495387,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1141915502},{"date":"2023-03-03","current":21.962195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1175939923},{"date":"2023-03-10","current":20.534609,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1099501497},{"date":"2023-03-17","current":19.873045,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1064078812},{"date":"2023-03-24","current":20.464971,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1095772793},{"date":"2023-03-31","current":21.239697,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1137254622},{"date":"2023-04-06","current":23.381077,"twenty":8.540526,"median":14.114129,"eighty":44.526583,"marketCap":1251912260},{"date":"2023-04-14","current":22.284273,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1193185177},{"date":"2023-04-21","current":22.971951,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1230006126},{"date":"2023-04-28","current":20.169008,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1079925803},{"date":"2023-05-05","current":20.421447,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1093442354},{"date":"2023-05-12","current":20.839484,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1136788534},{"date":"2023-05-19","current":20.660054,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1127000687},{"date":"2023-05-26","current":21.41195,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1168016427},{"date":"2023-06-02","current":21.514482,"twenty":8.536264,"median":14.113393,"eighty":44.562411,"marketCap":1173609483},{"date":"2023-06-09","current":20.907838,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1140517238},{"date":"2023-06-16","current":21.027458,"twenty":8.532003,"median":14.1055,"eighty":44.598238,"marketCap":1147042469},{"date":"2023-06-23","current":20.104676,"twenty":8.527741,"median":14.097606,"eighty":44.634066,"marketCap":1096704969},{"date":"2023-06-30","current":21.403406,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1167550339},{"date":"2023-07-07","current":20.5917,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1123271983},{"date":"2023-07-14","current":21.608469,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1178736450},{"date":"2023-07-21","current":20.224296,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1103230201},{"date":"2023-07-28","current":20.147398,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1099035409},{"date":"2023-08-04","current":20.215752,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1102764113},{"date":"2023-08-11","current":20.711078,"twenty":8.523479,"median":14.089713,"eighty":44.669893,"marketCap":1096704969},{"date":"2023-08-18","current":20.14775,"twenty":8.523479,"median":14.1055,"eighty":44.669893,"marketCap":1066875340},{"date":"2023-08-25","current":17.48955,"twenty":8.523479,"median":14.137809,"eighty":44.669893,"marketCap":926116776},{"date":"2023-09-01","current":18.035273,"twenty":8.523479,"median":14.280922,"eighty":44.669893,"marketCap":955014230},{"date":"2023-09-08","current":18.827452,"twenty":8.523479,"median":14.380557,"eighty":44.669893,"marketCap":996962146},{"date":"2023-09-15","current":18.941878,"twenty":8.523479,"median":14.513402,"eighty":44.669893,"marketCap":1003021289},{"date":"2023-09-22","current":18.99469,"twenty":8.523479,"median":15.011575,"eighty":44.669893,"marketCap":1005817817},{"date":"2023-09-29","current":18.880264,"twenty":8.523479,"median":15.779372,"eighty":44.669893,"marketCap":999758674},{"date":"2023-10-06","current":17.366322,"twenty":8.523479,"median":16.332149,"eighty":44.669893,"marketCap":919591545},{"date":"2023-10-13","current":18.105689,"twenty":8.523479,"median":16.502275,"eighty":44.669893,"marketCap":958742933},{"date":"2023-10-20","current":18.704224,"twenty":8.523479,"median":16.693668,"eighty":44.669893,"marketCap":990436915},{"date":"2023-10-27","current":17.788818,"twenty":8.523479,"median":16.799996,"eighty":44.699873,"marketCap":941963767},{"date":"2023-11-03","current":17.093461,"twenty":8.523479,"median":16.948857,"eighty":44.709866,"marketCap":905142818},{"date":"2023-11-10","current":25.915139,"twenty":8.523479,"median":17.012655,"eighty":44.709866,"marketCap":750401615},{"date":"2023-11-17","current":29.35976,"twenty":8.523479,"median":17.317083,"eighty":44.709866,"marketCap":850144439},{"date":"2023-11-24","current":29.488531,"twenty":8.523479,"median":17.441755,"eighty":44.709866,"marketCap":853873142},{"date":"2023-12-01","current":27.122366,"twenty":8.523479,"median":17.594312,"eighty":44.709866,"marketCap":785358212},{"date":"2023-12-08","current":24.321599,"twenty":8.523479,"median":17.903243,"eighty":44.699873,"marketCap":704258907},{"date":"2023-12-15","current":24.659623,"twenty":8.523479,"median":18.132095,"eighty":44.699873,"marketCap":714046754},{"date":"2023-12-22","current":23.210951,"twenty":8.523479,"median":18.290531,"eighty":44.699873,"marketCap":672098838},{"date":"2023-12-29","current":22.663674,"twenty":8.527741,"median":18.528185,"eighty":44.709866,"marketCap":656251847},{"date":"2024-01-05","current":22.518807,"twenty":8.523479,"median":18.616204,"eighty":44.719859,"marketCap":652057056},{"date":"2024-01-12","current":22.486614,"twenty":8.523479,"median":18.739432,"eighty":44.719859,"marketCap":651124880},{"date":"2024-01-19","current":24.289407,"twenty":8.523479,"median":18.853858,"eighty":44.739846,"marketCap":703326731},{"date":"2024-01-26","current":24.691816,"twenty":8.523479,"median":19.117918,"eighty":44.719859,"marketCap":714978930},{"date":"2024-02-02","current":22.760252,"twenty":8.523479,"median":19.232344,"eighty":44.719859,"marketCap":659048375},{"date":"2024-02-09","current":21.295484,"twenty":8.523479,"median":19.660374,"eighty":44.719859,"marketCap":616634371},{"date":"2024-02-16","current":22.164687,"twenty":8.523479,"median":19.950879,"eighty":44.719859,"marketCap":641803120},{"date":"2024-02-23","current":21.118424,"twenty":8.523479,"median":20.019234,"eighty":44.719859,"marketCap":611507403},{"date":"2024-03-01","current":21.84276,"twenty":8.527741,"median":20.119433,"eighty":44.709866,"marketCap":632481361},{"date":"2024-03-08","current":19.240912,"twenty":8.527741,"median":20.140794,"eighty":44.709866,"marketCap":538331593},{"date":"2024-03-15","current":21.439873,"twenty":8.527741,"median":20.158379,"eighty":44.709866,"marketCap":599855204},{"date":"2024-03-22","current":23.089094,"twenty":8.527741,"median":20.244207,"eighty":44.709866,"marketCap":645997912},{"date":"2024-03-28","current":20.190463,"twenty":8.527741,"median":20.278866,"eighty":44.709866,"marketCap":564898607},{"date":"2024-04-05","current":21.489849,"twenty":8.523479,"median":20.325694,"eighty":44.719859,"marketCap":601253468},{"date":"2024-04-12","current":20.590274,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":576084718},{"date":"2024-04-19","current":19.290888,"twenty":8.523479,"median":20.386637,"eighty":44.719859,"marketCap":539729857},{"date":"2024-04-26","current":20.007216,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":559771639},{"date":"2024-05-03","current":19.274229,"twenty":8.527741,"median":20.443209,"eighty":44.709866,"marketCap":539263769},{"date":"2024-05-10","current":20.132739,"twenty":8.527741,"median":20.468525,"eighty":44.709866,"marketCap":578415158},{"date":"2024-05-17","current":20.976335,"twenty":8.527741,"median":20.51053,"eighty":44.709866,"marketCap":602651732},{"date":"2024-05-24","current":20.457199,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":587736917},{"date":"2024-05-31","current":19.938063,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":572822102},{"date":"2024-06-07","current":19.775833,"twenty":8.527741,"median":20.581944,"eighty":44.709866,"marketCap":568161223},{"date":"2024-06-14","current":19.678495,"twenty":8.523479,"median":20.590274,"eighty":44.719859,"marketCap":565364695},{"date":"2024-06-21","current":18.023749,"twenty":8.523479,"median":20.590987,"eighty":44.739846,"marketCap":517823723},{"date":"2024-06-28","current":18.185979,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":522484603},{"date":"2024-07-05","current":18.104864,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":520154163},{"date":"2024-07-12","current":19.467596,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":559305552},{"date":"2024-07-15","current":19.191805,"twenty":8.523479,"median":20.623592,"eighty":44.799805,"marketCap":551382056},{"date":"2024-08-02","current":17.861519,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":513162843},{"date":"2024-08-09","current":17.520836,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":503374996},{"date":"2024-08-16","current":18.640223,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":535535066},{"date":"2024-08-23","current":17.228822,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":494985413},{"date":"2024-08-30","current":18.267094,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":524815042},{"date":"2024-09-06","current":17.796627,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":511298492},{"date":"2024-09-13","current":16.68118,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":523882867},{"date":"2024-09-20","current":17.482589,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":549051616},{"date":"2024-09-27","current":17.00768,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-10-04","current":17.794248,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":558839464},{"date":"2024-10-11","current":16.888953,"twenty":8.485123,"median":20.675356,"eighty":45.004204,"marketCap":530408098},{"date":"2024-10-18","current":17.809089,"twenty":8.536264,"median":20.675356,"eighty":45.004204,"marketCap":559305552},{"date":"2024-10-25","current":17.259975,"twenty":8.566096,"median":20.675356,"eighty":45.004204,"marketCap":542060297},{"date":"2024-10-31","current":17.00768,"twenty":8.60019,"median":20.675356,"eighty":45.004204,"marketCap":534136802},{"date":"2024-11-08","current":16.310157,"twenty":8.69821,"median":20.677143,"eighty":45.021461,"marketCap":512230668},{"date":"2024-11-15","current":16.441749,"twenty":8.79623,"median":20.677143,"eighty":45.021461,"marketCap":596126500},{"date":"2024-11-22","current":17.688699,"twenty":8.947164,"median":20.677143,"eighty":45.021461,"marketCap":641337032},{"date":"2024-11-29","current":17.380176,"twenty":9.146432,"median":20.677143,"eighty":45.021461,"marketCap":630150921},{"date":"2024-12-06","current":16.9431,"twenty":9.870442,"median":20.677143,"eighty":45.021461,"marketCap":614303931},{"date":"2024-12-13","current":16.287487,"twenty":10.468249,"median":20.677143,"eighty":45.021461,"marketCap":590533445},{"date":"2024-12-20","current":14.10211,"twenty":11.059412,"median":20.677143,"eighty":45.021461,"marketCap":511298492},{"date":"2024-12-27","current":13.587903,"twenty":11.125835,"median":20.677143,"eighty":45.021461,"marketCap":492654973},{"date":"2025-01-03","current":14.834854,"twenty":11.218827,"median":20.677143,"eighty":45.021461,"marketCap":537865505},{"date":"2025-01-10","current":14.886275,"twenty":11.331746,"median":20.683685,"eighty":45.038717,"marketCap":539729857},{"date":"2025-01-17","current":15.027681,"twenty":11.464591,"median":20.683685,"eighty":45.038717,"marketCap":544856825},{"date":"2025-01-24","current":15.040537,"twenty":11.66386,"median":20.683685,"eighty":45.038717,"marketCap":545322913},{"date":"2025-01-31","current":14.294937,"twenty":11.763494,"median":20.683685,"eighty":45.038717,"marketCap":518289811},{"date":"2025-02-07","current":13.999269,"twenty":11.969406,"median":20.683685,"eighty":45.038717,"marketCap":507569788},{"date":"2025-02-14","current":14.179241,"twenty":12.580497,"median":20.683685,"eighty":45.038717,"marketCap":514095019},{"date":"2025-02-21","current":14.564896,"twenty":13.11188,"median":20.683685,"eighty":45.038717,"marketCap":528077658},{"date":"2025-02-28","current":13.767876,"twenty":13.72297,"median":20.683685,"eighty":45.038717,"marketCap":499180205},{"date":"2025-03-07","current":12.430939,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":450707057},{"date":"2025-03-14","current":12.675187,"twenty":13.749539,"median":20.690227,"eighty":45.055974,"marketCap":459562728},{"date":"2025-03-21","current":18.632245,"twenty":13.909282,"median":20.690227,"eighty":45.055974,"marketCap":473545367},{"date":"2025-03-28","current":18.265469,"twenty":13.999269,"median":20.690227,"eighty":45.055974,"marketCap":464223608},{"date":"2025-04-04","current":18.100419,"twenty":14.114865,"median":20.690227,"eighty":45.055974,"marketCap":460028816},{"date":"2025-04-11","current":17.091784,"twenty":14.179241,"median":20.683685,"eighty":45.038717,"marketCap":434393978},{"date":"2025-04-17","current":17.62361,"twenty":14.186293,"median":20.683685,"eighty":45.038717,"marketCap":447910529},{"date":"2025-04-25","current":18.283807,"twenty":14.294937,"median":20.690227,"eighty":45.055974,"marketCap":464689696},{"date":"2025-05-02","current":18.448857,"twenty":14.359213,"median":20.690227,"eighty":45.055974,"marketCap":468884487},{"date":"2025-05-09","current":17.972047,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"marketCap":456766200},{"date":"2025-05-12","current":18.24713,"twenty":14.413768,"median":20.690227,"eighty":45.055974,"marketCap":463757520}],"updateTime":1747204400052}}}