美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PCB Bancorp

28.01

+0.19000.68%

盘后：28.010.00000.00%16:10 EDT

成交量：3.43万

成交额：96.09万

市值：3.95亿

市盈率：9.65

高：28.37

开：27.98

低：27.91

收：27.82

52周最高：30.84

52周最低：19.70

股本：1,410.22万

流通股本：1,034.21万

量比：0.56

换手率：0.33%

股息：0.84

股息率：3.00%

每股收益(TTM):2.90

每股收益(LYR):2.58

净资产收益率：10.76%

总资产收益率：1.23%

市净率：1.19

市盈率(LYR):10.86

数据加载中...

总览公司新闻资讯公告

摘牌通告

Suspension of duty to report [Section 13 and 15(d)]

重要事件披露

Current report, items 5 and 7

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PCB/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":28.01,"timestamp":1790971200000,"preClose":27.82,"halted":0,"volume":34260,"hourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:10 EDT","volume":1102,"amount":30867.02,"timestamp":1790971805459,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006829618979151735,"floatShares":10342100,"shares":14102189,"eps":2.901744,"marketStatus":"休市中","change":0.19,"latestTime":"10-02 16:00:00 EDT","open":27.98,"high":28.37,"low":27.91,"amount":960914,"amplitude":0.016535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901744,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":27.82,"dividendRate":0.029989,"preHourTrading":{"tag":"盘前","latestPrice":28.02,"preClose":27.82,"latestTime":"09:11 EDT","volume":50,"amount":1401,"timestamp":1790946663341,"change":0.2,"changeRate":0.007189,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":28.01,"preClose":28.01,"latestTime":"16:10 EDT","volume":1102,"amount":30867.02,"timestamp":1790971805459,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5617756428213226,"impliedVol":0.4083,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10342100,"roa":"1.23%","roe":"10.76%","lyrEps":2.579999,"volumeRatio":0.5617756428213226,"shares":14102189,"dividePrice":0.84,"high":28.37,"amplitude":0.016535,"preClose":27.82,"low":27.91,"week52Low":19.7,"pbRate":"1.19","psRate":"3.34","week52High":30.835,"institutionHeld":0,"latestPrice":28.01,"eps":2.901744,"divideRate":0.029989,"volume":34260,"delay":0,"ttmEps":2.901744,"open":27.98,"prevYearClose":21.65,"prevWeekClose":27.71,"prevMonthClose":27.38,"prevQuarterClose":27.38,"fiveDayClose":27.71,"twentyDayClose":28.06,"sixtyDayClose":28.63,"dividendPayoutRate":0.3083153418484892,"dividendFrequency":"Q","dividendGrowthYears":7,"dividendGrowthRate":0.11111111111111122,"fiveYearAvgDividendRate":0.03286491066722806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"PCB","amount":0.22,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-14"},{"market":"US","date":"2026-07-23","symbol":"PCB","fiscalQuarterEnding":"2026/06","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.73},{"date":"2026-05-08","symbol":"PCB","amount":0.22,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-23","symbol":"PCB","fiscalQuarterEnding":"2026/03","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.74},{"date":"2026-02-13","symbol":"PCB","amount":0.22,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-06-14","value":0.06,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-13","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2026-10-02","current":9.652816,"percent":0.668544,"low":5.325647,"twenty":6.955131,"median":8.626026,"eighty":10.003474,"high":12.690589,"avg":8.568201,"sd":1.630315,"marketCap":388332480},"quantilePoints":[{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.638114,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":216756193},{"date":"2024-06-07","current":8.513253,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":213623055},{"date":"2024-06-14","current":8.394067,"twenty":6.787038,"median":8.025068,"eighty":10.367211,"marketCap":210632332},{"date":"2024-06-21","current":8.496226,"twenty":6.78636,"median":8.020779,"eighty":10.321544,"marketCap":213195808},{"date":"2024-06-28","current":9.239717,"twenty":6.78636,"median":8.020779,"eighty":10.297312,"marketCap":231852222},{"date":"2024-07-05","current":8.570008,"twenty":6.78636,"median":8.020779,"eighty":10.28959,"marketCap":215047208},{"date":"2024-07-12","current":9.063777,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":227437345},{"date":"2024-07-19","current":9.801592,"twenty":6.78636,"median":8.020779,"eighty":10.160752,"marketCap":245951343},{"date":"2024-07-26","current":11.789558,"twenty":6.78636,"median":8.020779,"eighty":10.178153,"marketCap":281735071},{"date":"2024-08-02","current":10.628465,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":253988435},{"date":"2024-08-09","current":10.306932,"twenty":6.78636,"median":8.020779,"eighty":10.282069,"marketCap":246304751},{"date":"2024-08-16","current":11.152446,"twenty":6.78636,"median":8.020779,"eighty":10.292834,"marketCap":266509994},{"date":"2024-08-23","current":11.450162,"twenty":6.78636,"median":8.020779,"eighty":10.307118,"marketCap":273624516},{"date":"2024-08-30","current":11.468025,"twenty":6.78636,"median":8.020779,"eighty":10.329555,"marketCap":274051387},{"date":"2024-09-06","current":10.842821,"twenty":6.78636,"median":8.020779,"eighty":10.362938,"marketCap":259110891},{"date":"2024-09-13","current":11.128628,"twenty":6.78636,"median":8.020779,"eighty":10.453948,"marketCap":265940832},{"date":"2024-09-20","current":11.164354,"twenty":6.78636,"median":8.020779,"eighty":10.485773,"marketCap":266794575},{"date":"2024-09-27","current":11.069085,"twenty":6.78636,"median":8.020779,"eighty":10.535974,"marketCap":264517927},{"date":"2024-10-04","current":10.777323,"twenty":6.78636,"median":8.020779,"eighty":10.597688,"marketCap":257545696},{"date":"2024-10-11","current":11.033359,"twenty":6.78636,"median":8.020779,"eighty":10.633174,"marketCap":263664185},{"date":"2024-10-18","current":10.961907,"twenty":6.78636,"median":8.020779,"eighty":10.658769,"marketCap":261956700},{"date":"2024-10-25","current":10.624545,"twenty":6.78636,"median":8.020779,"eighty":10.66686,"marketCap":262298776},{"date":"2024-11-01","current":10.858274,"twenty":6.78636,"median":8.020779,"eighty":10.684436,"marketCap":268069064},{"date":"2024-11-08","current":11.911495,"twenty":6.78636,"median":8.020779,"eighty":10.712409,"marketCap":294070980},{"date":"2024-11-15","current":11.963434,"twenty":6.78636,"median":8.020779,"eighty":10.748695,"marketCap":295353266},{"date":"2024-11-22","current":12.37318,"twenty":6.78636,"median":8.020779,"eighty":10.774034,"marketCap":305469080},{"date":"2024-11-29","current":12.402036,"twenty":6.78636,"median":8.020779,"eighty":10.779734,"marketCap":306181461},{"date":"2024-12-06","current":12.453975,"twenty":6.78636,"median":8.020779,"eighty":10.80505,"marketCap":307463747},{"date":"2024-12-13","current":12.471289,"twenty":6.78636,"median":8.020779,"eighty":10.834652,"marketCap":307891176},{"date":"2024-12-20","current":11.772989,"twenty":6.78636,"median":8.020779,"eighty":10.86162,"marketCap":290651550},{"date":"2024-12-27","current":11.588315,"twenty":6.78636,"median":8.020779,"eighty":10.880929,"marketCap":286092310},{"date":"2025-01-03","current":11.501748,"twenty":6.78636,"median":8.020779,"eighty":10.945314,"marketCap":283955166},{"date":"2025-01-10","current":10.693798,"twenty":6.785682,"median":8.020779,"eighty":10.953565,"marketCap":264008491},{"date":"2025-01-17","current":11.236279,"twenty":6.785682,"median":8.020779,"eighty":10.972129,"marketCap":277401258},{"date":"2025-01-24","current":10.913099,"twenty":6.785682,"median":8.020779,"eighty":10.988887,"marketCap":269422588},{"date":"2025-01-31","current":10.733604,"twenty":6.785682,"median":8.020779,"eighty":10.991519,"marketCap":277034318},{"date":"2025-02-07","current":11.201008,"twenty":6.785682,"median":8.020779,"eighty":11.025155,"marketCap":289098021},{"date":"2025-02-14","current":11.212137,"twenty":6.785682,"median":8.020779,"eighty":11.059558,"marketCap":289385252},{"date":"2025-02-21","current":10.711347,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":276459856},{"date":"2025-02-28","current":10.93392,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":282204477},{"date":"2025-03-07","current":10.533288,"twenty":6.785004,"median":8.020779,"eighty":11.073848,"marketCap":271864160},{"date":"2025-03-14","current":10.454419,"twenty":6.787992,"median":8.055092,"eighty":11.073848,"marketCap":269828544},{"date":"2025-03-21","current":10.332856,"twenty":6.797746,"median":8.072249,"eighty":11.073848,"marketCap":266691003},{"date":"2025-03-28","current":10.382586,"twenty":6.806476,"median":8.123719,"eighty":11.073848,"marketCap":267974543},{"date":"2025-04-04","current":9.410082,"twenty":6.812262,"median":8.147035,"eighty":11.073848,"marketCap":242874213},{"date":"2025-04-11","current":9.657624,"twenty":6.824556,"median":8.170901,"eighty":11.072657,"marketCap":249263287},{"date":"2025-04-17","current":10.210436,"twenty":6.829491,"median":8.211804,"eighty":11.072657,"marketCap":263531363},{"date":"2025-04-25","current":9.393397,"twenty":6.847595,"median":8.243649,"eighty":11.073848,"marketCap":271093444},{"date":"2025-05-02","current":9.788909,"twenty":6.852297,"median":8.27813,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-09","current":9.845763,"twenty":6.864322,"median":8.30673,"eighty":11.073848,"marketCap":284148733},{"date":"2025-05-16","current":10.00644,"twenty":6.870325,"median":8.350157,"eighty":11.073848,"marketCap":288785858},{"date":"2025-05-23","current":9.788909,"twenty":6.882272,"median":8.388241,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-30","current":9.605985,"twenty":6.892076,"median":8.399356,"eighty":11.073848,"marketCap":277228716},{"date":"2025-06-06","current":9.477443,"twenty":6.910244,"median":8.443817,"eighty":11.073848,"marketCap":273519016},{"date":"2025-06-13","current":9.906097,"twenty":6.915324,"median":8.4792,"eighty":11.073848,"marketCap":285889958},{"date":"2025-06-20","current":9.783131,"twenty":6.928012,"median":8.498901,"eighty":11.075039,"marketCap":282341175},{"date":"2025-06-27","current":10.240563,"twenty":6.931291,"median":8.513253,"eighty":11.075039,"marketCap":295542648},{"date":"2025-07-03","current":10.99803,"twenty":6.931291,"median":8.518626,"eighty":11.075039,"marketCap":317403151},{"date":"2025-07-11","current":10.884902,"twenty":6.942178,"median":8.55566,"eighty":11.075039,"marketCap":314138271},{"date":"2025-07-18","current":10.64389,"twenty":6.956508,"median":8.59146,"eighty":11.075039,"marketCap":307182656},{"date":"2025-07-25","current":10.025861,"twenty":6.956508,"median":8.618574,"eighty":11.075039,"marketCap":289346350},{"date":"2025-08-01","current":8.996813,"twenty":6.956508,"median":8.632229,"eighty":11.075039,"marketCap":284749129},{"date":"2025-08-08","current":9.137663,"twenty":6.956508,"median":8.678524,"eighty":11.075039,"marketCap":289207041},{"date":"2025-08-15","current":9.773695,"twenty":6.956508,"median":8.719511,"eighty":11.075039,"marketCap":309337458},{"date":"2025-08-22","current":9.634264,"twenty":6.956508,"median":8.745653,"eighty":11.075039,"marketCap":304924452},{"date":"2025-08-29","current":9.953607,"twenty":6.956508,"median":8.797027,"eighty":11.075039,"marketCap":315031659},{"date":"2025-09-05","current":9.88614,"twenty":6.955819,"median":8.81973,"eighty":11.076211,"marketCap":312896333},{"date":"2025-09-12","current":9.809678,"twenty":6.956508,"median":8.871935,"eighty":11.075039,"marketCap":310476298},{"date":"2025-09-19","current":9.944611,"twenty":6.956508,"median":8.91017,"eighty":11.075039,"marketCap":314746949},{"date":"2025-09-26","current":9.407126,"twenty":6.956508,"median":8.955829,"eighty":11.075039,"marketCap":297735524},{"date":"2025-10-03","current":9.251952,"twenty":6.956508,"median":9.034139,"eighty":11.075039,"marketCap":292824276},{"date":"2025-10-10","current":9.085534,"twenty":6.956508,"median":9.055544,"eighty":11.075039,"marketCap":287557140},{"date":"2025-10-17","current":8.928111,"twenty":6.956508,"median":9.068903,"eighty":11.075039,"marketCap":282574714},{"date":"2025-10-24","current":9.070626,"twenty":6.956508,"median":9.103777,"eighty":11.075039,"marketCap":287085307},{"date":"2025-10-31","current":8.421976,"twenty":6.956508,"median":9.067201,"eighty":11.075039,"marketCap":296857821},{"date":"2025-11-07","current":8.646991,"twenty":6.956508,"median":9.044636,"eighty":11.075039,"marketCap":304789137},{"date":"2025-11-14","current":8.71351,"twenty":6.956508,"median":9.011961,"eighty":11.038685,"marketCap":307133789},{"date":"2025-11-21","current":8.498832,"twenty":6.956508,"median":8.940476,"eighty":10.99803,"marketCap":299566827},{"date":"2025-11-28","current":8.715516,"twenty":6.956508,"median":8.922751,"eighty":10.990995,"marketCap":307204508},{"date":"2025-12-05","current":8.747617,"twenty":6.956508,"median":8.896158,"eighty":10.965039,"marketCap":308336017},{"date":"2025-12-12","current":9.309391,"twenty":6.956508,"median":8.876349,"eighty":10.953497,"marketCap":328137412},{"date":"2025-12-19","current":9.598303,"twenty":6.956508,"median":8.876349,"eighty":10.94293,"marketCap":338320987},{"date":"2025-12-26","current":9.012453,"twenty":6.956508,"median":8.876349,"eighty":10.93392,"marketCap":317670960},{"date":"2026-01-02","current":8.687427,"twenty":6.956508,"median":8.852865,"eighty":10.93392,"marketCap":306214439},{"date":"2026-01-09","current":8.827871,"twenty":6.956508,"median":8.822567,"eighty":10.933153,"marketCap":311164788},{"date":"2026-01-16","current":8.984365,"twenty":6.956508,"median":8.808379,"eighty":10.884501,"marketCap":316680891},{"date":"2026-01-23","current":9.184998,"twenty":6.956508,"median":8.808093,"eighty":10.865227,"marketCap":323752818},{"date":"2026-01-30","current":9.840369,"twenty":6.956508,"median":8.805255,"eighty":10.842821,"marketCap":311447665},{"date":"2026-02-06","current":8.942248,"twenty":6.956508,"median":8.785535,"eighty":10.824958,"marketCap":334914019},{"date":"2026-02-13","current":8.625708,"twenty":6.956508,"median":8.775638,"eighty":10.803449,"marketCap":323058655},{"date":"2026-02-20","current":8.686002,"twenty":6.956508,"median":8.764702,"eighty":10.777371,"marketCap":325316820},{"date":"2026-02-27","current":8.62194,"twenty":6.956508,"median":8.747617,"eighty":10.76699,"marketCap":322917520},{"date":"2026-03-06","current":8.407145,"twenty":6.956508,"median":8.73984,"eighty":10.735643,"marketCap":314872809},{"date":"2026-03-13","current":8.312937,"twenty":6.956508,"median":8.717652,"eighty":10.713283,"marketCap":311344427},{"date":"2026-03-20","current":8.197109,"twenty":6.956508,"median":8.702475,"eighty":10.693076,"marketCap":307006313},{"date":"2026-03-27","current":8.442418,"twenty":6.956508,"median":8.691731,"eighty":10.665218,"marketCap":316193887},{"date":"2026-04-02","current":8.627344,"twenty":6.956508,"median":8.68476,"eighty":10.63442,"marketCap":323119904},{"date":"2026-04-10","current":9.208538,"twenty":6.956508,"median":8.683518,"eighty":10.627882,"marketCap":344887387},{"date":"2026-04-17","current":9.053772,"twenty":6.956508,"median":8.683518,"eighty":10.604648,"marketCap":339090940},{"date":"2026-04-24","current":8.36084,"twenty":6.956508,"median":8.682875,"eighty":10.598084,"marketCap":337535477},{"date":"2026-05-01","current":8.451909,"twenty":6.956508,"median":8.668223,"eighty":10.574427,"marketCap":341212026},{"date":"2026-05-08","current":8.781159,"twenty":6.956508,"median":8.655713,"eighty":10.533288,"marketCap":354504165},{"date":"2026-05-15","current":8.330701,"twenty":6.956508,"median":8.646558,"eighty":10.5152,"marketCap":336318711},{"date":"2026-05-22","current":8.604068,"twenty":6.956508,"median":8.637832,"eighty":10.481314,"marketCap":347354832},{"date":"2026-05-29","current":8.639115,"twenty":6.955819,"median":8.630918,"eighty":10.461216,"marketCap":348769719},{"date":"2026-06-05","current":8.7022,"twenty":6.956508,"median":8.626343,"eighty":10.432316,"marketCap":351316516},{"date":"2026-06-12","current":9.129775,"twenty":6.956508,"median":8.626343,"eighty":10.371484,"marketCap":368578141},{"date":"2026-06-18","current":9.175336,"twenty":6.956508,"median":8.626343,"eighty":10.338381,"marketCap":370417495},{"date":"2026-06-26","current":9.79567,"twenty":6.955819,"median":8.626343,"eighty":10.32174,"marketCap":395461000},{"date":"2026-07-02","current":10.195207,"twenty":6.955819,"median":8.626343,"eighty":10.307025,"marketCap":411590715},{"date":"2026-07-10","current":10.033991,"twenty":6.955819,"median":8.626343,"eighty":10.291374,"marketCap":405082233},{"date":"2026-07-17","current":10.731428,"twenty":6.955819,"median":8.626343,"eighty":10.289205,"marketCap":433238491},{"date":"2026-07-24","current":10.033742,"twenty":6.955819,"median":8.626343,"eighty":10.289205,"marketCap":405072197},{"date":"2026-07-31","current":9.276726,"twenty":6.955131,"median":8.626026,"eighty":10.280839,"marketCap":387832100},{"date":"2026-08-07","current":9.427595,"twenty":6.955131,"median":8.626026,"eighty":10.273199,"marketCap":394139452},{"date":"2026-08-14","current":9.519076,"twenty":6.955131,"median":8.626026,"eighty":10.242531,"marketCap":397964019},{"date":"2026-08-21","current":9.211902,"twenty":6.955131,"median":8.626026,"eighty":10.221833,"marketCap":385121967},{"date":"2026-08-28","current":9.190199,"twenty":6.955131,"median":8.626026,"eighty":10.202029,"marketCap":384214648},{"date":"2026-09-04","current":9.368828,"twenty":6.955131,"median":8.626026,"eighty":10.196609,"marketCap":391682581},{"date":"2026-09-11","current":9.305389,"twenty":6.955131,"median":8.626026,"eighty":10.144052,"marketCap":389030418},{"date":"2026-09-18","current":9.265323,"twenty":6.955131,"median":8.626026,"eighty":10.069642,"marketCap":387355368},{"date":"2026-09-25","current":9.195207,"twenty":6.955131,"median":8.626026,"eighty":10.033991,"marketCap":384424030},{"date":"2026-10-02","current":9.288695,"twenty":6.955131,"median":8.626026,"eighty":10.003474,"marketCap":388332480}],"updateTime":1791127133120},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCB\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8386719","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014404003377-PCB","pdf_url":null,"pub_time":1080662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Suspension of duty to report [Section 13 and 15(d)]","symbol":"PCB","title":"Suspension of duty to report [Section 13 and 15(d)]","titleType":"摘牌通告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016467/000095014404003377/0000950144-04-003377-index.htm","us_notice_code":"Form 15-15D","us_title_en":"Suspension of duty to report [Section 13 and 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PCB BANCORP, INC. - FORM 15-15D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016467/000095014404003377/g88237e15v15d.htm","primary":true,"translateUrl":null,"linkName":"g88237e15v15d.htm","type":"15-15D","id":"NTFILE75xCqcNMYgw5YwDr","market":"us","size":7485}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Notice Of Suspension","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"摘牌通告","pubTime":"2004-03-31 00:00","pubTimestamp":1080662400,"title_zh":"Suspension of duty to report [Section 13 and 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386715","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014403014084-PCB","pdf_url":null,"pub_time":1072800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5 and 7","symbol":"PCB","title":"Current report, items 5 and 7","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1016467/000095014403014084/0000950144-03-014084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5 and 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PCB BANCORP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016467/000095014403014084/g86543e8vk.htm","primary":true,"translateUrl":null,"linkName":"g86543e8vk.htm","type":"8-K","id":"NTFILEBvpofXgeZDF6nasa","market":"us","size":13627},{"description":"EX-2.1 AGREEMENT AND PLAN OF MERGER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016467/000095014403014084/g86543exv2w1.txt","primary":false,"translateUrl":null,"linkName":"g86543exv2w1.txt","type":"EX-2.1","id":"NTFILE1fYnVvXEcbgJFQaG","market":"us","size":223173},{"description":"EX-99.1 PRESS RELEASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1016467/000095014403014084/g86543exv99w1.txt","primary":false,"translateUrl":null,"linkName":"g86543exv99w1.txt","type":"EX-99.1","id":"NTFILE4fjmvcwP7VsB9UVs","market":"us","size":5558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2003-12-31 00:00","pubTimestamp":1072800000,"title_zh":"Current report, items 5 and 7","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}]}}