美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PCB Bancorp

21.91

+0.33001.53%

盘后：21.910.00000.00%16:09 EDT

成交量：2.36万

成交额：51.57万

市值：3.11亿

市盈率：11.29

高：21.94

开：21.83

低：21.75

收：21.58

数据加载中...

总览公司新闻公告

Pcb Bancorp6月23日成交额为72.30万美元

【PCB概念股维持强势中京电子5天4板】PCB概念股再度走强，中京电子5天4板，世运电路涨停，满坤科技、电连技术涨超5%，金禄电子、科翔股份、景旺电子等跟涨。

Schmid Group N.V.盘中异动早盘股价大涨5.04%

【明阳电路：公司产品有应用于无人机领域，将持续关注此应用领域的PCB需求】明阳电路6月23日在互动平台表示，公司产品有应用于无人机领域，公司将持续关注此应用领域的PCB需求。

研报掘金丨华鑫证券：首予澳弘电子“买入”评级，积极推进全球化战略

【热点】这家企业抢攻ASIC高阶PCB市场

信息技术产业行业周报：AI眼镜新品迭出 ASIC渗透提速推升PCB、光模块用量

国金证券股份有...

公司动态研究报告：任天堂Swtich2销量超预期，AI算力催动高端PCB需求

电子行业周观点：MARVELL上调ASIC预期 PCB等自研芯片链受益

国盛证券有限责...

广芯封装基板申请PCB板的应力平衡方法及PCB板专利，解决印制电路板翘曲问题

Pcb Bancorp6月20日成交额为78.19万美元

泰康电子取得RJ45连接器的端子与PCB板组装结构专利，确保PIN针端子插接位置一致

【2025高成长企业CEO大会在绵阳举行 9个项目集中签约总投资额超26亿元】 6月18日—20日，由清科创业、投资界和三江招商集团共同主办的2025高成长企业CEO大会暨中国科技城“三江杯”创新创业大赛在绵阳经开区成功举办。此次大会集中呈现了多项关键成果，人工智能创新中心、PCB行业大模型创新中心、新材料产业研究院、人工智能产业研究院、低空互联EWIS联合实验室、智能制造产业研究院、先进技术成果西部产业孵化中心7家创新研发机构在大会上正式揭牌成立。现场还举行了集中签约仪式，签约项目9个，总投资金额26.5亿元，涵盖人工智能、工业互联网、新能源、新材料等领域；签约基金6只。

嘉立创IPO：产能利用率七成库存商品占六成新募产能如何消化？

父女上阵，深圳冲出一个IPO

招商证券：AI算力、PCB及高速CCL需求向上供应缺口推动高阶产能加速扩张

ETF收评 | 部分跨境ETF获资金爆炒，标普消费ETF尾盘涨停

ETF午评 | 港A股全线下挫，香港证券ETF、港股创新药50ETF跌逾3%，跨境ETF卷土重来，标普消费ETF涨5%

Schmid Group N.V.盘中异动股价大涨5.64%

富仕转债盘中上涨2.01%报127.28元/张，成交额7821.86万元，转股溢价率21.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCB/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","market":"US","secType":"STK","nameCN":"PCB Bancorp","latestPrice":21.91,"timestamp":1751486400000,"preClose":21.58,"halted":0,"volume":23592,"hourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:09 EDT","volume":1064,"amount":23311.81,"timestamp":1751486949489},"delay":0,"floatShares":10624816,"shares":14195132,"eps":1.940061,"marketStatus":"已收盘","change":0.33,"latestTime":"07-02 16:00:00 EDT","open":21.83,"high":21.94,"low":21.75,"amount":515745.0579,"amplitude":0.008804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.940061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1533873600000,"exchange":"NASDAQ","adjPreClose":21.58,"dividendRate":0.033775,"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:09 EDT","volume":1064,"amount":23311.81,"timestamp":1751486949489},"volumeRatio":0.626288,"impliedVol":0.2451,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCB\",,,,,undefined,":{"symbol":"PCB","floatShares":10624816,"roa":"0.95%","roe":"7.63%","lyrEps":1.750379,"volumeRatio":0.626288,"shares":14195132,"dividePrice":0.74,"high":21.94,"amplitude":0.008804,"preClose":21.58,"low":21.75,"week52Low":15.03,"pbRate":"0.92","psRate":"3.15","week52High":22.2,"institutionHeld":0,"latestPrice":21.91,"eps":1.940061,"divideRate":0.033775,"volume":23592,"delay":0,"ttmEps":1.940061,"open":21.83,"prevYearClose":20.24,"prevWeekClose":20.92,"prevMonthClose":20.98,"prevQuarterClose":20.98,"fiveDayClose":20.47,"twentyDayClose":19.38,"sixtyDayClose":17.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCB\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545471531","title":"Pcb Bancorp6月23日成交额为72.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545471531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545471531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 12:45","pubTimestamp":1750740328,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Pcb Bancorp成交额为72.30万美元，成交额较昨日减少7.54%，当日成交量为3.59万股。Pcb Bancorp于2025年6月23日涨3.92%，报20.54美元，该股过去5个交易日涨2.52%，年初至今涨3.49%，过去60日涨8.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|72.30万|-7.54%|3.59万|#|2025-06-20|78.19万|92.70%|3.94万|#|2025-06-18|40.58万|-12.17%|2.04万|#|2025-06-17|46.20万|-35.58%|2.37万|#|2025-06-16|71.72万|-34.40%|3.60万|PCB Bancorp 是一家银行控股公司，从事提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124536a4bac8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624124536a4bac8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2545427495","title":"【PCB概念股维持强势 中京电子5天4板】PCB概念股再度走强，中京电子5天4板，世运电路涨停，满坤科技、电连技术涨超5%，金禄电子、科翔股份、景旺电子等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427495?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:53","pubTimestamp":1750729982,"startTime":"0","endTime":"0","summary":"PCB概念股再度走强，中京电子5天4板，世运电路涨停，满坤科技、电连技术涨超5%，金禄电子、科翔股份、景旺电子等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24095351255113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300679","BK4211","PCB","BK0201","BK0028","SGXZ49509284.SGD","BK0109","BK0188","301282","603920","BK0185","002579","BK0214","301132","BK0070","603228","300903","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2545025417","title":"Schmid Group N.V.盘中异动 早盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545025417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545025417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:43","pubTimestamp":1750686227,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时43分，Schmid Group N.V.股票出现异动，股价快速上涨5.04%。截至发稿，该股报2.84美元/股，成交量3016股，换手率0.01%，振幅0.74%。Schmid Group N.V.股票所在的商业设备服务行业中，整体涨幅为0.16%。Schmid Group N.V.公司简介：Schmid Group NV是一家为印刷电路板 、基板制造、光伏、玻璃和能源存储等各个行业提供设备、软件和服务的全球供应商，专注于该市场在技术和性能方面的最高端。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214347a4b92abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214347a4b92abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4211","BK4023","PCB","BK4613","BK4588","BK4528","SAP","BK4585","SHMD"],"gpt_icon":0},{"id":"2545949575","title":"【明阳电路：公司产品有应用于无人机领域，将持续关注此应用领域的PCB需求】明阳电路6月23日在互动平台表示，公司产品有应用于无人机领域，公司将持续关注此应用领域的PCB需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545949575","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545949575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:23","pubTimestamp":1750667024,"startTime":"0","endTime":"0","summary":"明阳电路6月23日在互动平台表示，公司产品有应用于无人机领域，公司将持续关注此应用领域的PCB需求。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/23162351239229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PCB","BK0214","300739"],"gpt_icon":0},{"id":"2545462033","title":"研报掘金丨华鑫证券：首予澳弘电子“买入”评级，积极推进全球化战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2545462033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545462033?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:38","pubTimestamp":1750660702,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NTDOY","PCB","BK4085","605058","BK4211","BK0214","BK4585","161027","BK4554"],"gpt_icon":0},{"id":"2545146686","title":"【热点】这家企业抢攻ASIC高阶PCB市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2545146686","media":"PCB资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545146686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:33","pubTimestamp":1750649617,"startTime":"0","endTime":"0","summary":"据供应链透露，金像电已陆续掌握AWS、Meta次世代ASIC服务器供应链，并在高阶多层板规格与材料取得进展，将成为最具成长潜力的台系PCB厂。据悉，ASIC服务器板多采用M8等级高频高速铜箔基板，设计层数达30层以上、单颗芯片对PCB贡献值上看900美元，远高于GPU平台平均水平。随大型CSP业者扩展CoWoS封装产能，ASIC服务器用高阶PCB市场规模将成长1倍，成为PCB厂中长期成长的主要动能之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114000a4b829e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114000a4b829e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","LU1854103824.USD","BK4512","LU1861214812.USD","ON","BK4585","BK4605","LU2298322129.HKD","BK4211","PCB","BK4588","LU2357305700.SGD","ASIC","LU1978683503.SGD","LU1720051017.SGD","IE00BD6J9T35.USD","LU1861215975.USD","IE00BZ199S13.USD","LU0724618433.USD","LU0348723411.USD","LU1861220033.SGD","LU0124384867.USD","BK4107","LU1720051108.HKD","LU1861219969.SGD","BK4141","LU1854104046.USD","LU1548497426.USD"],"gpt_icon":0},{"id":"2545452126","title":"信息技术产业行业周报：AI眼镜新品迭出 ASIC渗透提速推升PCB、光模块用量","url":"https://stock-news.laohu8.com/highlight/detail?id=2545452126","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545452126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 00:00","pubTimestamp":1750608000,"startTime":"0","endTime":"0","summary":"本周观点电子板块：Meta 发布AI 运动眼镜，建议关注AI/AR 眼镜受益产业链。由于ASIC 集群架构多通过以太网互联，因此ASIC 集群中单芯片光模块用量相较GPU 更高。国内光模块板块再度迎来催化。2）Marvell 举办Custom AI 大会，指出XPU 渗透加速，AI 投资主体从传统CSP 厂商向新玩家扩展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309101095273f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062309101095273f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCB","LU1861219969.SGD","BK4585","LU2360107325.USD","BK4107","ASIC","LU0124384867.USD","BK4211","BK4512","LU1854104046.USD","LU1861214812.USD","LU2298322129.HKD","IE00BZ199S13.USD","BK4588","LU0724618433.USD","LU1978683503.SGD","IE00BD6J9T35.USD","LU0348723411.USD","LU1548497426.USD","BK4605","ARKG","LU1854103824.USD","LU1861215975.USD","LU1720051017.SGD","BK4141","LU1720051108.HKD","LU2357305700.SGD","ON","LU1861220033.SGD","BK4544"],"gpt_icon":0},{"id":"2545430355","title":"公司动态研究报告：任天堂Swtich2销量超预期，AI算力催动高端PCB需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545430355","media":"东方财富","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545430355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 22:30","pubTimestamp":1750602642,"startTime":"0","endTime":"0","summary":"Switch2销量超预期，关键元器件供应商有望受益任天堂switch2首发销售势头超预期。Switch2的首年销量有望冲击2000万台。目前，公司产品已经进入任天堂供应链，PCB被应用于Switch2。AI服务器以及AI端侧产品的发展对PCB提出新的需求。目前，公司可以提供HDI板，产品已广泛应用于AI算力中心的电源控制系统。风险提示Switch2放量不及预期，高端PCB业务进展不及预期，AI算力基建不及预期，项目建设进展不及预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622223045978a070f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622223045978a070f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTDOY","BK4211","BK4554","BK4085","PCB","BK4585"],"gpt_icon":0},{"id":"2545343961","title":"电子行业周观点：MARVELL上调ASIC预期 PCB等自研芯片链受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2545343961","media":"国盛证券有限责...","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545343961?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 00:00","pubTimestamp":1750521600,"startTime":"0","endTime":"0","summary":"meta 下一代mtia 芯片或将迎来放量，PCB 价值量或将提升，带动PCB等相关产业链公司受益。在此前的周观点中我们已经说明了不管是从博通、Marvell 的指引还是台股月度数据来看，ASIC 需求均已进入全面爆发的阶段，从谷歌引领，到谷歌和亚马逊共同放量，再到meta 的出货预期上升，自研ASIC 呈现多厂商多点开花的局面，带动PCB 产业链公司充分受益，我们看好具备高端产能+客户关系深厚+技术积累&前瞻研发的胜宏科技在此次ASIC 浪潮中再添一增长极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221557599789c8df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506221557599789c8df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0784383803.USD","LU1084165304.USD","PCB","LU0912757837.SGD","IE00B19Z8W00.USD","LU0985320562.USD","LU2552382058.USD","LU0353189680.USD","LU1564329461.SGD","LU2430703178.SGD","LU2505996509.AUD","LU0068578508.USD","LU1803068979.SGD","LU1868836591.USD","IE00BK4W5M84.HKD","LU0354030438.USD","LU0310799852.SGD","LU1670710588.SGD","LU0553294199.USD","IE00BKDWB100.SGD","IE00BQXX3C00.GBP","LU0784385840.USD","LU0964807845.USD","LU0784384876.USD","IE00BFSS8Q28.SGD","IE00B1XK9C88.USD","LU0348723411.USD","SGXZ81514606.USD","LU0724618433.USD","LU1548497426.USD","LU1064131342.USD","LU1697837992.HKD","LU0444973449.USD","LU0077335932.USD","BK4512","LU0154236417.USD","IE00BZ199S13.USD","LU2417539215.USD","ON","LU2065171311.SGD","ASIC","LU0980610538.SGD","LU1861214812.USD","LU2456880835.USD","META","LU0149725797.USD","LU2756315664.SGD","BK4077","LU2250418816.HKD","LU1116320737.USD"],"gpt_icon":1},{"id":"2545464107","title":"广芯封装基板申请PCB板的应力平衡方法及PCB板专利，解决印制电路板翘曲问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2545464107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545464107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 13:32","pubTimestamp":1750483950,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，深圳广芯封装基板有限公司申请一项名为“PCB板的应力平衡方法及PCB板”的专利，公开号CN120186903A，申请日期为2025年03月。可见，本发明在PCB板发生翘曲的情况下，通过不断更新镀镍参数，来改变镍层的应力，进而使PCB板各层材料之间的应力达到应力平衡，可以达到解决印制电路板翘曲问题的目的。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21133251219107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2545102749","title":"Pcb Bancorp6月20日成交额为78.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:41","pubTimestamp":1750480895,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Pcb Bancorp成交额为78.19万美元，成交额较昨日增加92.70%，当日成交量为3.94万股。Pcb Bancorp于2025年6月20日跌0.65%，报19.76美元，该股过去5个交易日跌1.89%，年初至今跌0.42%，过去60日涨5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|78.19万|92.70%|3.94万|#|2025-06-18|40.58万|-12.17%|2.04万|#|2025-06-17|46.20万|-35.58%|2.37万|#|2025-06-16|71.72万|-34.40%|3.60万|#|2025-06-13|109.34万|151.44%|5.48万|PCB Bancorp 是一家银行控股公司，从事提供消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124143a7159f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124143a7159f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCB","BK4211"],"gpt_icon":0},{"id":"2545910251","title":"泰康电子取得RJ45连接器的端子与PCB板组装结构专利，确保PIN针端子插接位置一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2545910251","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545910251?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:42","pubTimestamp":1750477347,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，东莞市泰康电子科技有限公司取得一项名为“RJ45连接器的端子与PCB板组装结构”的专利，授权公告号CN223006990U，申请日期为2024年07月。通过天眼查大数据分析，东莞市泰康电子科技有限公司参与招投标项目2次，财产线索方面有商标信息3条，专利信息120条，此外企业还拥有行政许可8个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21114251217669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2545210938","title":"【2025高成长企业CEO大会在绵阳举行 9个项目集中签约总投资额超26亿元】 6月18日—20日，由清科创业、投资界和三江招商集团共同主办的2025高成长企业CEO大会暨中国科技城“三江杯”创新创业大赛在绵阳经开区成功举办。此次大会集中呈现了多项关键成果，人工智能创新中心、PCB行业大模型创新中心、新材料产业研究院、人工智能产业研究院、低空互联EWIS联合实验室、智能制造产业研究院、先进技术成果西部产业孵化中心7家创新研发机构在大会上正式揭牌成立。现场还举行了集中签约仪式，签约项目9个，总投资金额26.5亿元，涵盖人工智能、工业互联网、新能源、新材料等领域；签约基金6只。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545210938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545210938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 08:52","pubTimestamp":1750467137,"startTime":"0","endTime":"0","summary":"6月18日—20日，由清科创业、投资界和三江招商集团共同主办的2025高成长企业CEO大会暨中国科技城“三江杯”创新创业大赛在绵阳经开区成功举办。此次大会集中呈现了多项关键成果，人工智能创新中心、PCB行业大模型创新中心、新材料产业研究院、人工智能产业研究院、低空互联EWIS联合实验室、智能制造产业研究院、先进技术成果西部产业孵化中心7家创新研发机构在大会上正式揭牌成立。现场还举行了集中签约仪式，签约项目9个，总投资金额26.5亿元，涵盖人工智能、工业互联网、新能源、新材料等领域；签约基金6只。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/21085251215210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["160636","160640","BK4211","159875","399941","PCB","BK1131","01945","000941.SH","159703","161022","159792","161631"],"gpt_icon":0},{"id":"2544234301","title":"嘉立创IPO：产能利用率七成 库存商品占六成 新募产能如何消化？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544234301","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544234301?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:15","pubTimestamp":1750410900,"startTime":"0","endTime":"0","summary":"产能利用率七成 库存商品近六成 35亿新募产能消化难　　招股书显示，此次IPO，嘉立创计划募集资金42亿元，其中12亿元用于高多层印制线路板产线建设项目，11.5亿元用于PCBA智能产线建设项目，4.8亿元用于研发中心及信息化升级项目，7.4亿元用于智能电子元器件中心及产品线扩充项目，6.3亿元用于机械产业链产业建设项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-20/doc-infatmam2744852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4211","PCB"],"gpt_icon":0},{"id":"2544113336","title":"父女上阵，深圳冲出一个IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2544113336","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544113336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:10","pubTimestamp":1750378200,"startTime":"0","endTime":"0","summary":"近日，又有半导体公司赴港IPO。01父女齐上阵，专注于半导体封装材料，深创投押注创智芯联2006年11月成立，最初的创始人是姚雷和李军，不过公司的实控人后面发生了变化。截至2025年6月2日，姚成能够直接及间接的方式合计行使约66.75%的投票权，他目前在公司担任执行董事兼董事长。姚玉今年39岁，加拿大麦吉尔大学生物化学本科，后获得加拿大不列颠哥伦比亚大学PhD学位。截至2024年12月31日，公司有69名员工从事研发工作，占员工总数的16.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-20/doc-infaspwq6515008.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PCB","BK4211","EV"],"gpt_icon":0},{"id":"2544156445","title":"招商证券：AI算力、PCB及高速CCL需求向上 供应缺口推动高阶产能加速扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2544156445","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544156445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:09","pubTimestamp":1750320544,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，25Q1 AI算力需求拉动稼动率向上，行业淡季不淡，进入Q2后，AI驱动的景气推动稼动率保持高位运行。库存：中国台湾PCB月度CP值连续6个月处于0.5以上，整体优于去年同期，中国内地及台股PCB厂商库存及周转均环比向上，显示整体需求温和向上。目前汽车板市场整体需求平稳，订单情况良好，上游成本上涨及下游竞争加剧带来的价格压力或将使汽车PCB板厂盈利能力恶化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0183","BK1564","BK4547","BK4142","BK1147","BK0276","06099","BK4585","BK4588","CCL","BK4517","BK0012","BK4211","PCB","BK0188","600999","BK0028"],"gpt_icon":0},{"id":"2544158839","title":"ETF收评 | 部分跨境ETF获资金爆炒，标普消费ETF尾盘涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2544158839","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544158839?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 15:13","pubTimestamp":1750317188,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SSO","BK4581","HSCEI","510150","159928","MESmain","513960","513780","UPRO","399300","BK4614","588170","06978","SDS","BK1574",".SPX","BK4550","516020","OEF","BK4211","IVV","399001","HSTECH","OEX","SH","159945","BK1161","513090","563150","BK4585","159796","BK4588","YANG","515120","PCB","07226","159982","ESmain","BK4559","FDN","399006","513970","SPY","159582","BK4504","159870","159992","BK4534","SPXU"],"gpt_icon":0},{"id":"2544136539","title":"ETF午评 | 港A股全线下挫，香港证券ETF、港股创新药50ETF跌逾3%，跨境ETF卷土重来，标普消费ETF涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136539","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:40","pubTimestamp":1750304421,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdd3a32cd7a5f5c919ae663a6baf4869","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSCEI","OEX","SPY","159582","OEF","159982","BK4550","LU0327786744.USD","ESmain","09992","513970","159992","YANG","513120","SPXU","159928","159796","399001","513780","LU0499858602.USD","510150","SH","PCB","560780","515120","HSTECH","SDS","06978","BK1574","399006","513090","LU0823426308.USD","SG9999001069.SGD","MESmain","FDN",".SPX","159828","161024","UPRO","512170","IVV","399300","07226","SSO","562500","BK4588","561980"],"gpt_icon":0},{"id":"2544903447","title":"Schmid Group N.V.盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:57","pubTimestamp":1750255059,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时57分，Schmid Group N.V.股票出现异动，股价急速上涨5.64%。Schmid Group N.V.股票所在的商业设备服务行业中，整体跌幅为0.09%。其相关个股中，Nuburu, Inc.、Schmid Group N.V.、Power Solutions International, Inc.涨幅较大，Nuburu, Inc.、Nuscale Power Corporation、Nano Nuclear Energy Inc.较为活跃，换手率分别为1.98%、1.73%、1.20%，振幅较大的相关个股有智能充电、Nuburu, Inc.、中金科五金，振幅分别为9.66%、7.62%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215739a4b0a987&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618215739a4b0a987&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4588","BK4613","SHMD","BK4145","BK4528","PCB","BK4211","BK4585","SAP"],"gpt_icon":0},{"id":"2544748942","title":"富仕转债盘中上涨2.01%报127.28元/张，成交额7821.86万元，转股溢价率21.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544748942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544748942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:45","pubTimestamp":1750225532,"startTime":"0","endTime":"0","summary":"资料显示，富仕转债信用级别为“AA-”，债券期限6年，对应正股名称为四会富仕，转股开始日为2024年2月19日，转股价29.54元。根据最新一期财务数据，2025年1月-3月，四会富仕实现营业收入4.062亿元，同比增加26.23%；归属净利润2869.26万元，同比下跌38.08%；扣非净利润2331.68万元，同比下跌44.45%。十大股东持股合计占比68.51%，十大流通股东持股合计占比67.23%。股东人数1.239万户，人均流通股1.105万股，人均持股金额33.77万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18134551141202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PCB","amount":0.2,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-24","symbol":"PCB","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-02-14","symbol":"PCB","amount":0.2,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"PCB","fiscalQuarterEnding":"2024/12","expectedEps":0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-11-08","symbol":"PCB","amount":0.18,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"PCB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCB\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-20","value":0.03,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.03,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-15","value":0.03,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.03,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1686974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCB","date":"2025-07-01","current":10.319261,"percent":0.683534,"low":5.325647,"twenty":6.931291,"median":8.517132,"eighty":11.075039,"high":15.551867,"avg":8.98213,"sd":2.173917,"marketCap":297813869},"quantilePoints":[{"date":"2020-07-02","current":7.300051,"twenty":9.946662,"median":11.061725,"eighty":13.237586,"marketCap":154147884},{"date":"2020-07-10","current":6.936865,"twenty":9.940367,"median":11.048704,"eighty":13.237586,"marketCap":146478835},{"date":"2020-07-17","current":6.827909,"twenty":9.925641,"median":11.01784,"eighty":13.237586,"marketCap":144178121},{"date":"2020-07-24","current":8.277962,"twenty":9.912714,"median":11.008042,"eighty":13.237586,"marketCap":148026512},{"date":"2020-07-31","current":7.891943,"twenty":9.904284,"median":10.994956,"eighty":13.237586,"marketCap":141123722},{"date":"2020-08-07","current":8.243649,"twenty":9.892515,"median":10.975359,"eighty":13.237586,"marketCap":147412931},{"date":"2020-08-14","current":8.415384,"twenty":9.876801,"median":10.940695,"eighty":13.237586,"marketCap":150483899},{"date":"2020-08-21","current":8.012201,"twenty":9.859663,"median":10.93043,"eighty":13.237586,"marketCap":143274170},{"date":"2020-08-28","current":8.303865,"twenty":9.843233,"median":10.93043,"eighty":13.237586,"marketCap":148489718},{"date":"2020-09-04","current":8.27813,"twenty":9.821182,"median":10.93043,"eighty":13.237586,"marketCap":148029523},{"date":"2020-09-11","current":8.020779,"twenty":9.814753,"median":10.93043,"eighty":13.237586,"marketCap":143427569},{"date":"2020-09-18","current":8.003622,"twenty":9.803025,"median":10.92956,"eighty":13.237586,"marketCap":143120772},{"date":"2020-09-25","current":7.377401,"twenty":9.780483,"median":10.92956,"eighty":13.237586,"marketCap":131922684},{"date":"2020-10-02","current":7.566125,"twenty":9.732793,"median":10.92956,"eighty":13.237586,"marketCap":135297450},{"date":"2020-10-09","current":7.926417,"twenty":9.681854,"median":10.92956,"eighty":13.237586,"marketCap":141740186},{"date":"2020-10-16","current":8.055092,"twenty":9.646693,"median":10.92956,"eighty":13.237586,"marketCap":144041163},{"date":"2020-10-23","current":8.235238,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":147262531},{"date":"2020-10-30","current":9.919073,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":144282837},{"date":"2020-11-06","current":10.277848,"twenty":9.601698,"median":10.92956,"eighty":13.237586,"marketCap":149501578},{"date":"2020-11-13","current":11.892335,"twenty":9.601698,"median":10.96732,"eighty":13.237586,"marketCap":172985912},{"date":"2020-11-20","current":11.714093,"twenty":9.601698,"median":10.991701,"eighty":13.237586,"marketCap":170393191},{"date":"2020-11-27","current":11.703539,"twenty":9.601698,"median":11.001499,"eighty":13.237586,"marketCap":170239684},{"date":"2020-12-04","current":11.809072,"twenty":9.601698,"median":11.013019,"eighty":13.237586,"marketCap":171774758},{"date":"2020-12-11","current":11.344729,"twenty":9.601698,"median":11.038938,"eighty":13.237586,"marketCap":165020433},{"date":"2020-12-18","current":11.133665,"twenty":9.601698,"median":11.05896,"eighty":13.237586,"marketCap":161950285},{"date":"2020-12-24","current":10.679875,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155349468},{"date":"2020-12-31","current":10.669322,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155195961},{"date":"2021-01-08","current":10.658769,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":155042453},{"date":"2021-01-15","current":11.365836,"twenty":9.601698,"median":11.061725,"eighty":13.237586,"marketCap":165327448},{"date":"2021-01-22","current":13.13878,"twenty":9.601698,"median":11.070215,"eighty":13.237586,"marketCap":191116688},{"date":"2021-01-29","current":11.240188,"twenty":9.601698,"median":11.084333,"eighty":13.237586,"marketCap":181810043},{"date":"2021-02-05","current":12.559771,"twenty":9.601698,"median":11.094279,"eighty":13.237586,"marketCap":203154296},{"date":"2021-02-12","current":12.607238,"twenty":9.601698,"median":11.112727,"eighty":13.237586,"marketCap":203922075},{"date":"2021-02-19","current":12.83508,"twenty":9.601698,"median":11.122557,"eighty":13.238374,"marketCap":207607414},{"date":"2021-02-26","current":13.224309,"twenty":9.611475,"median":11.133341,"eighty":13.23848,"marketCap":213903201},{"date":"2021-03-05","current":15.190318,"twenty":9.680926,"median":11.133344,"eighty":13.28075,"marketCap":245703396},{"date":"2021-03-12","current":15.551867,"twenty":9.727972,"median":11.146365,"eighty":13.34125,"marketCap":251551446},{"date":"2021-03-19","current":15.284882,"twenty":9.755737,"median":11.177393,"eighty":13.377138,"marketCap":247232966},{"date":"2021-03-26","current":14.626955,"twenty":9.794519,"median":11.194515,"eighty":13.424241,"marketCap":236590998},{"date":"2021-04-01","current":14.426716,"twenty":9.806692,"median":11.232328,"eighty":13.424241,"marketCap":233352138},{"date":"2021-04-09","current":14.054845,"twenty":9.821158,"median":11.262867,"eighty":13.424241,"marketCap":227337113},{"date":"2021-04-16","current":14.08742,"twenty":9.840633,"median":11.281989,"eighty":13.622031,"marketCap":227864023},{"date":"2021-04-23","current":10.773487,"twenty":9.840633,"median":11.291963,"eighty":13.659754,"marketCap":227999298},{"date":"2021-04-30","current":11.501425,"twenty":9.841933,"median":11.310997,"eighty":13.659754,"marketCap":243404656},{"date":"2021-05-07","current":11.822404,"twenty":9.841933,"median":11.323623,"eighty":13.659754,"marketCap":250197540},{"date":"2021-05-14","current":11.997443,"twenty":9.841933,"median":11.344616,"eighty":13.659754,"marketCap":253901884},{"date":"2021-05-21","current":11.756765,"twenty":9.841933,"median":11.365836,"eighty":13.659754,"marketCap":248808411},{"date":"2021-05-28","current":11.705712,"twenty":9.859506,"median":11.420563,"eighty":13.659754,"marketCap":247727978},{"date":"2021-06-04","current":12.114135,"twenty":9.873782,"median":11.436162,"eighty":13.659754,"marketCap":256371446},{"date":"2021-06-11","current":11.756765,"twenty":9.886802,"median":11.465388,"eighty":13.659754,"marketCap":248808411},{"date":"2021-06-18","current":11.085783,"twenty":9.90207,"median":11.474192,"eighty":13.659754,"marketCap":234608428},{"date":"2021-06-25","current":11.640072,"twenty":9.913588,"median":11.486913,"eighty":13.659754,"marketCap":246338849},{"date":"2021-07-02","current":12.033909,"twenty":9.925641,"median":11.503028,"eighty":13.659754,"marketCap":254673622},{"date":"2021-07-09","current":12.092255,"twenty":9.925641,"median":11.524134,"eighty":13.659754,"marketCap":255908403},{"date":"2021-07-16","current":11.858871,"twenty":9.925641,"median":11.542937,"eighty":13.659754,"marketCap":250969278},{"date":"2021-07-23","current":9.332943,"twenty":9.920387,"median":11.545101,"eighty":13.659754,"marketCap":257962556},{"date":"2021-07-30","current":10.135662,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":280149703},{"date":"2021-08-06","current":10.291374,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":284453584},{"date":"2021-08-13","current":10.985655,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":303643499},{"date":"2021-08-20","current":10.526362,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":290948632},{"date":"2021-08-27","current":10.366143,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":286520190},{"date":"2021-09-03","current":10.627833,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":293753312},{"date":"2021-09-10","current":10.68124,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":295229460},{"date":"2021-09-17","current":10.211265,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":282239363},{"date":"2021-09-24","current":10.585108,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":292572394},{"date":"2021-10-01","current":10.718624,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":296262763},{"date":"2021-10-08","current":10.788052,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":298181754},{"date":"2021-10-15","current":10.953611,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":302757811},{"date":"2021-10-22","current":11.140533,"twenty":9.912422,"median":11.545101,"eighty":13.659754,"marketCap":307924326},{"date":"2021-10-29","current":8.928817,"twenty":9.907533,"median":11.544019,"eighty":13.659754,"marketCap":314419374},{"date":"2021-11-05","current":9.64983,"twenty":9.897064,"median":11.544019,"eighty":13.659754,"marketCap":339809108},{"date":"2021-11-12","current":9.657689,"twenty":9.878243,"median":11.544019,"eighty":13.659754,"marketCap":340085866},{"date":"2021-11-19","current":9.351162,"twenty":9.86464,"median":11.544019,"eighty":13.659754,"marketCap":329291836},{"date":"2021-11-26","current":9.393152,"twenty":9.847297,"median":11.544019,"eighty":13.659754,"marketCap":330770470},{"date":"2021-12-03","current":9.048835,"twenty":9.829929,"median":11.544019,"eighty":13.659754,"marketCap":318645670},{"date":"2021-12-10","current":9.208397,"twenty":9.815824,"median":11.544019,"eighty":13.659754,"marketCap":324264480},{"date":"2021-12-17","current":9.174805,"twenty":9.805111,"median":11.542937,"eighty":13.659754,"marketCap":323081572},{"date":"2021-12-23","current":9.223093,"twenty":9.789771,"median":11.542937,"eighty":13.659754,"marketCap":324782002},{"date":"2021-12-31","current":9.220994,"twenty":9.746762,"median":11.54038,"eighty":13.659754,"marketCap":324708070},{"date":"2022-01-07","current":9.657689,"twenty":9.724486,"median":11.537598,"eighty":13.659754,"marketCap":340085866},{"date":"2022-01-14","current":10.220355,"twenty":9.716137,"median":11.503028,"eighty":13.659754,"marketCap":359899564},{"date":"2022-01-21","current":9.552714,"twenty":9.700369,"median":11.495451,"eighty":13.659754,"marketCap":336389280},{"date":"2022-01-28","current":8.147035,"twenty":9.659361,"median":11.471368,"eighty":13.659754,"marketCap":326720534},{"date":"2022-02-04","current":9.12202,"twenty":9.642051,"median":11.44039,"eighty":13.659754,"marketCap":365820362},{"date":"2022-02-11","current":9.055544,"twenty":9.625297,"median":11.421313,"eighty":13.659754,"marketCap":363154465},{"date":"2022-02-18","current":8.896739,"twenty":9.589665,"median":11.381194,"eighty":13.659754,"marketCap":356785932},{"date":"2022-02-25","current":8.715776,"twenty":9.578115,"median":11.354973,"eighty":13.659754,"marketCap":349528767},{"date":"2022-03-04","current":8.30673,"twenty":9.556628,"median":11.344119,"eighty":13.659754,"marketCap":333124789},{"date":"2022-03-11","current":8.369716,"twenty":9.519968,"median":11.321395,"eighty":13.659754,"marketCap":335650713},{"date":"2022-03-18","current":8.399356,"twenty":9.46117,"median":11.314749,"eighty":13.659754,"marketCap":336839383},{"date":"2022-03-25","current":8.732811,"twenty":9.427731,"median":11.286976,"eighty":13.659754,"marketCap":350211922},{"date":"2022-04-01","current":8.403061,"twenty":9.388566,"median":11.281989,"eighty":13.659754,"marketCap":336987967},{"date":"2022-04-08","current":7.899174,"twenty":9.338566,"median":11.249647,"eighty":13.50086,"marketCap":316780576},{"date":"2022-04-14","current":7.833975,"twenty":9.295801,"median":11.236449,"eighty":13.336437,"marketCap":314165896},{"date":"2022-04-22","current":8.149562,"twenty":9.228132,"median":11.204327,"eighty":13.279188,"marketCap":326821869},{"date":"2022-04-29","current":7.608076,"twenty":9.207557,"median":11.178156,"eighty":13.238409,"marketCap":317888241},{"date":"2022-05-06","current":7.476554,"twenty":9.16644,"median":11.153628,"eighty":13.23383,"marketCap":312392868},{"date":"2022-05-13","current":7.180912,"twenty":9.100537,"median":11.140533,"eighty":13.208063,"marketCap":300040030},{"date":"2022-05-20","current":6.767724,"twenty":9.048835,"median":11.133344,"eighty":13.208063,"marketCap":282775822},{"date":"2022-05-27","current":7.309142,"twenty":9.000885,"median":11.120322,"eighty":13.208063,"marketCap":305397887},{"date":"2022-06-03","current":7.416001,"twenty":8.926587,"median":11.106217,"eighty":13.208063,"marketCap":309862769},{"date":"2022-06-10","current":6.999252,"twenty":8.892726,"median":11.094279,"eighty":13.208063,"marketCap":292449731},{"date":"2022-06-17","current":6.956508,"twenty":8.753559,"median":11.08334,"eighty":13.208063,"marketCap":290663779},{"date":"2022-06-24","current":6.443586,"twenty":8.688447,"median":11.072194,"eighty":13.153504,"marketCap":269232348},{"date":"2022-07-01","current":6.653741,"twenty":8.61942,"median":11.061725,"eighty":13.118201,"marketCap":278013281},{"date":"2022-07-08","current":6.603874,"twenty":8.518162,"median":11.048704,"eighty":13.07327,"marketCap":275929670},{"date":"2022-07-15","current":6.657303,"twenty":8.50164,"median":11.029172,"eighty":13.042781,"marketCap":278162111},{"date":"2022-07-22","current":6.660865,"twenty":8.462227,"median":11.01285,"eighty":13.016366,"marketCap":278310940},{"date":"2022-07-29","current":6.992044,"twenty":8.401579,"median":10.999869,"eighty":12.934304,"marketCap":286890565},{"date":"2022-08-05","current":7.170802,"twenty":8.376426,"median":10.990995,"eighty":12.880807,"marketCap":294225174},{"date":"2022-08-12","current":7.203462,"twenty":8.322992,"median":10.980144,"eighty":12.869683,"marketCap":295565269},{"date":"2022-08-19","current":7.217978,"twenty":8.293571,"median":10.953611,"eighty":12.869683,"marketCap":296160866},{"date":"2022-08-26","current":6.953065,"twenty":8.24375,"median":10.93412,"eighty":12.789655,"marketCap":285291212},{"date":"2022-09-02","current":6.706297,"twenty":8.212264,"median":10.874946,"eighty":12.690777,"marketCap":275166054},{"date":"2022-09-09","current":6.909518,"twenty":8.171758,"median":10.853382,"eighty":12.685831,"marketCap":283504419},{"date":"2022-09-16","current":6.876857,"twenty":8.144571,"median":10.806514,"eighty":12.684886,"marketCap":282164325},{"date":"2022-09-23","current":6.811536,"twenty":8.115141,"median":10.777371,"eighty":12.638331,"marketCap":279484136},{"date":"2022-09-30","current":6.55751,"twenty":8.072249,"median":10.77083,"eighty":12.578758,"marketCap":269061179},{"date":"2022-10-07","current":6.800649,"twenty":8.046448,"median":10.764301,"eighty":12.502909,"marketCap":279037438},{"date":"2022-10-14","current":6.924033,"twenty":8.016649,"median":10.723964,"eighty":12.501978,"marketCap":284100017},{"date":"2022-10-21","current":6.967581,"twenty":7.990782,"median":10.68124,"eighty":12.491479,"marketCap":285886809},{"date":"2022-10-28","current":7.675486,"twenty":7.948624,"median":10.658769,"eighty":12.42672,"marketCap":283693643},{"date":"2022-11-04","current":7.484493,"twenty":7.897692,"median":10.633174,"eighty":12.403227,"marketCap":276634343},{"date":"2022-11-11","current":7.500443,"twenty":7.857726,"median":10.542383,"eighty":12.354964,"marketCap":277223867},{"date":"2022-11-18","current":7.400756,"twenty":7.816762,"median":10.504999,"eighty":12.282238,"marketCap":273539340},{"date":"2022-11-25","current":7.480505,"twenty":7.726409,"median":10.449946,"eighty":12.270224,"marketCap":276486962},{"date":"2022-12-02","current":7.460568,"twenty":7.676781,"median":10.366143,"eighty":12.266519,"marketCap":275750056},{"date":"2022-12-09","current":7.209357,"twenty":7.602485,"median":10.322165,"eighty":12.262846,"marketCap":266465046},{"date":"2022-12-16","current":7.508418,"twenty":7.52038,"median":10.306909,"eighty":12.20046,"marketCap":277518630},{"date":"2022-12-23","current":7.153532,"twenty":7.486885,"median":10.291374,"eighty":12.131198,"marketCap":264401711},{"date":"2022-12-30","current":7.053845,"twenty":7.479828,"median":10.256901,"eighty":12.131112,"marketCap":260717183},{"date":"2023-01-06","current":7.113658,"twenty":7.460568,"median":10.211265,"eighty":12.131112,"marketCap":262927900},{"date":"2023-01-13","current":7.281132,"twenty":7.426296,"median":10.157859,"eighty":12.131112,"marketCap":269117906},{"date":"2023-01-20","current":7.233282,"twenty":7.411498,"median":10.154648,"eighty":12.131112,"marketCap":267349333},{"date":"2023-01-27","current":7.858861,"twenty":7.398277,"median":10.137597,"eighty":12.131112,"marketCap":274957973},{"date":"2023-02-03","current":7.854699,"twenty":7.398277,"median":10.120123,"eighty":12.106875,"marketCap":274812339},{"date":"2023-02-10","current":7.638247,"twenty":7.398277,"median":10.090664,"eighty":12.095047,"marketCap":267239344},{"date":"2023-02-17","current":7.69236,"twenty":7.398277,"median":10.063461,"eighty":12.091628,"marketCap":269132592},{"date":"2023-02-24","current":7.575809,"twenty":7.398277,"median":10.052198,"eighty":12.091628,"marketCap":265054826},{"date":"2023-03-03","current":7.600784,"twenty":7.398277,"median":10.042126,"eighty":12.091628,"marketCap":265928633},{"date":"2023-03-10","current":6.569414,"twenty":7.385603,"median":10.031997,"eighty":12.063931,"marketCap":229844098},{"date":"2023-03-17","current":5.835379,"twenty":7.328127,"median":10.010012,"eighty":12.042196,"marketCap":204162392},{"date":"2023-03-24","current":5.777968,"twenty":7.304409,"median":10.002664,"eighty":12.037899,"marketCap":202153766},{"date":"2023-03-31","current":5.941998,"twenty":7.286718,"median":9.979865,"eighty":12.005984,"marketCap":207892695},{"date":"2023-04-06","current":5.654945,"twenty":7.271557,"median":9.955774,"eighty":11.97572,"marketCap":197849570},{"date":"2023-04-14","current":5.521492,"twenty":7.236422,"median":9.944606,"eighty":11.927546,"marketCap":193180457},{"date":"2023-04-21","current":5.38315,"twenty":7.221024,"median":9.937694,"eighty":11.910054,"marketCap":188340269},{"date":"2023-04-28","current":5.475951,"twenty":7.21068,"median":9.925641,"eighty":11.8867,"marketCap":191899231},{"date":"2023-05-05","current":5.423141,"twenty":7.202214,"median":9.912859,"eighty":11.888579,"marketCap":190048570},{"date":"2023-05-12","current":5.443453,"twenty":7.186474,"median":9.901695,"eighty":11.876027,"marketCap":190760363},{"date":"2023-05-19","current":5.81976,"twenty":7.170802,"median":9.883184,"eighty":11.858736,"marketCap":203947679},{"date":"2023-05-26","current":5.668904,"twenty":7.159338,"median":9.874757,"eighty":11.823862,"marketCap":198661075},{"date":"2023-06-02","current":5.831804,"twenty":7.15114,"median":9.859741,"eighty":11.778152,"marketCap":204369727},{"date":"2023-06-09","current":6.515982,"twenty":7.135796,"median":9.843883,"eighty":11.756765,"marketCap":228346064},{"date":"2023-06-16","current":6.528199,"twenty":7.11924,"median":9.825649,"eighty":11.748733,"marketCap":228774212},{"date":"2023-06-23","current":6.10466,"twenty":7.105984,"median":9.814931,"eighty":11.736344,"marketCap":213931718},{"date":"2023-06-29","current":6.043573,"twenty":7.100612,"median":9.807087,"eighty":11.716575,"marketCap":211790974},{"date":"2023-07-07","current":6.031356,"twenty":7.084816,"median":9.791475,"eighty":11.705712,"marketCap":211362825},{"date":"2023-07-14","current":6.296067,"twenty":7.069711,"median":9.771062,"eighty":11.682215,"marketCap":220639384},{"date":"2023-07-21","current":6.642229,"twenty":7.045841,"median":9.732793,"eighty":11.64941,"marketCap":232770268},{"date":"2023-07-28","current":6.862864,"twenty":7.002102,"median":9.709331,"eighty":11.615942,"marketCap":240502223},{"date":"2023-08-04","current":7.027901,"twenty":6.988253,"median":9.657689,"eighty":11.549572,"marketCap":234935703},{"date":"2023-08-11","current":6.851872,"twenty":6.964385,"median":9.632495,"eighty":11.522196,"marketCap":229051220},{"date":"2023-08-18","current":6.569585,"twenty":6.954442,"median":9.621922,"eighty":11.502387,"marketCap":219614653},{"date":"2023-08-25","current":6.817655,"twenty":6.930277,"median":9.586306,"eighty":11.47388,"marketCap":227907394},{"date":"2023-09-01","current":6.864703,"twenty":6.927603,"median":9.561112,"eighty":11.44753,"marketCap":229480155},{"date":"2023-09-08","current":6.847595,"twenty":6.913147,"median":9.552714,"eighty":11.426452,"marketCap":228908242},{"date":"2023-09-15","current":6.890365,"twenty":6.902692,"median":9.513446,"eighty":11.409744,"marketCap":230338025},{"date":"2023-09-22","current":6.66368,"twenty":6.881016,"median":9.460336,"eighty":11.361836,"marketCap":222760175},{"date":"2023-09-29","current":6.603801,"twenty":6.867422,"median":9.427731,"eighty":11.344684,"marketCap":220758479},{"date":"2023-10-06","current":6.586693,"twenty":6.863409,"median":9.376356,"eighty":11.326619,"marketCap":220186566},{"date":"2023-10-13","current":6.612356,"twenty":6.851872,"median":9.338566,"eighty":11.273588,"marketCap":221044436},{"date":"2023-10-20","current":6.586693,"twenty":6.845029,"median":9.280824,"eighty":11.243218,"marketCap":220186566},{"date":"2023-10-27","current":6.472155,"twenty":6.837832,"median":9.226243,"eighty":11.226675,"marketCap":216810713},{"date":"2023-11-03","current":6.6085,"twenty":6.825785,"median":9.206297,"eighty":11.184724,"marketCap":221378154},{"date":"2023-11-10","current":6.429752,"twenty":6.811536,"median":9.161704,"eighty":11.168196,"marketCap":215390261},{"date":"2023-11-17","current":6.735324,"twenty":6.805859,"median":9.093746,"eighty":11.146365,"marketCap":225626630},{"date":"2023-11-24","current":6.726836,"twenty":6.799923,"median":9.05219,"eighty":11.138461,"marketCap":225342287},{"date":"2023-12-01","current":6.578294,"twenty":6.787038,"median":9.021632,"eighty":11.130739,"marketCap":220366274},{"date":"2023-12-08","current":7.113046,"twenty":6.787716,"median":8.928817,"eighty":11.120322,"marketCap":238279920},{"date":"2023-12-15","current":7.516232,"twenty":6.787716,"median":8.896739,"eighty":11.10079,"marketCap":251786240},{"date":"2023-12-22","current":8.063715,"twenty":6.787716,"median":8.758746,"eighty":11.094279,"marketCap":270126401},{"date":"2023-12-29","current":7.876977,"twenty":6.787038,"median":8.69005,"eighty":11.08907,"marketCap":263870842},{"date":"2024-01-05","current":7.643553,"twenty":6.78636,"median":8.669363,"eighty":11.079621,"marketCap":256051393},{"date":"2024-01-12","current":7.490767,"twenty":6.78636,"median":8.59021,"eighty":11.068236,"marketCap":250933209},{"date":"2024-01-19","current":7.456815,"twenty":6.785682,"median":8.503098,"eighty":11.059121,"marketCap":249795835},{"date":"2024-01-26","current":7.682344,"twenty":6.78636,"median":8.488278,"eighty":11.048704,"marketCap":257350849},{"date":"2024-02-02","current":7.848879,"twenty":6.78636,"median":8.443817,"eighty":11.048704,"marketCap":240999829},{"date":"2024-02-09","current":7.32099,"twenty":6.78636,"median":8.389649,"eighty":11.048704,"marketCap":224790990},{"date":"2024-02-16","current":7.668285,"twenty":6.78636,"median":8.355335,"eighty":11.048704,"marketCap":235454700},{"date":"2024-02-23","current":7.367296,"twenty":6.78636,"median":8.30673,"eighty":11.040088,"marketCap":226212818},{"date":"2024-03-01","current":7.47843,"twenty":6.787038,"median":8.27813,"eighty":11.014812,"marketCap":229625205},{"date":"2024-03-08","current":7.353404,"twenty":6.787038,"median":8.239444,"eighty":10.993959,"marketCap":225786270},{"date":"2024-03-15","current":7.044738,"twenty":6.787038,"median":8.211804,"eighty":10.986546,"marketCap":216308695},{"date":"2024-03-22","current":7.49864,"twenty":6.787038,"median":8.158086,"eighty":10.951557,"marketCap":230245745},{"date":"2024-03-28","current":7.544957,"twenty":6.787038,"median":8.143956,"eighty":10.926631,"marketCap":231667892},{"date":"2024-04-05","current":7.327269,"twenty":6.78636,"median":8.115141,"eighty":10.816219,"marketCap":224983797},{"date":"2024-04-12","current":7.049693,"twenty":6.78636,"median":8.072249,"eighty":10.781643,"marketCap":216460818},{"date":"2024-04-19","current":7.047377,"twenty":6.78636,"median":8.055092,"eighty":10.765256,"marketCap":216389707},{"date":"2024-04-26","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.747011,"marketCap":216460818},{"date":"2024-05-03","current":8.626343,"twenty":6.787038,"median":8.025068,"eighty":10.703093,"marketCap":216460818},{"date":"2024-05-10","current":8.853783,"twenty":6.787038,"median":8.025068,"eighty":10.666039,"marketCap":222167977},{"date":"2024-05-17","current":8.808379,"twenty":6.787038,"median":8.025068,"eighty":10.63496,"marketCap":221028654},{"date":"2024-05-24","current":8.535955,"twenty":6.787038,"median":8.025068,"eighty":10.574427,"marketCap":214192716},{"date":"2024-05-31","current":8.638114,"twenty":6.787038,"median":8.025068,"eighty":10.52731,"marketCap":216756193},{"date":"2024-06-07","current":8.513253,"twenty":6.787038,"median":8.025068,"eighty":10.463424,"marketCap":213623055},{"date":"2024-06-14","current":8.394067,"twenty":6.787038,"median":8.025068,"eighty":10.367211,"marketCap":210632332},{"date":"2024-06-21","current":8.496226,"twenty":6.78636,"median":8.020779,"eighty":10.321544,"marketCap":213195808},{"date":"2024-06-28","current":9.239717,"twenty":6.78636,"median":8.020779,"eighty":10.297312,"marketCap":231852222},{"date":"2024-07-05","current":8.570008,"twenty":6.78636,"median":8.020779,"eighty":10.28959,"marketCap":215047208},{"date":"2024-07-12","current":9.063777,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":227437345},{"date":"2024-07-19","current":9.801592,"twenty":6.78636,"median":8.020779,"eighty":10.160752,"marketCap":245951343},{"date":"2024-07-26","current":11.789558,"twenty":6.78636,"median":8.020779,"eighty":10.178153,"marketCap":281735071},{"date":"2024-08-02","current":10.628465,"twenty":6.78636,"median":8.020779,"eighty":10.225008,"marketCap":253988435},{"date":"2024-08-09","current":10.306932,"twenty":6.78636,"median":8.020779,"eighty":10.282069,"marketCap":246304751},{"date":"2024-08-16","current":11.152446,"twenty":6.78636,"median":8.020779,"eighty":10.292834,"marketCap":266509994},{"date":"2024-08-23","current":11.450162,"twenty":6.78636,"median":8.020779,"eighty":10.307118,"marketCap":273624516},{"date":"2024-08-30","current":11.468025,"twenty":6.78636,"median":8.020779,"eighty":10.329555,"marketCap":274051387},{"date":"2024-09-06","current":10.842821,"twenty":6.78636,"median":8.020779,"eighty":10.362938,"marketCap":259110891},{"date":"2024-09-13","current":11.128628,"twenty":6.78636,"median":8.020779,"eighty":10.453948,"marketCap":265940832},{"date":"2024-09-20","current":11.164354,"twenty":6.78636,"median":8.020779,"eighty":10.485773,"marketCap":266794575},{"date":"2024-09-27","current":11.069085,"twenty":6.78636,"median":8.020779,"eighty":10.535974,"marketCap":264517927},{"date":"2024-10-04","current":10.777323,"twenty":6.78636,"median":8.020779,"eighty":10.597688,"marketCap":257545696},{"date":"2024-10-11","current":11.033359,"twenty":6.78636,"median":8.020779,"eighty":10.633174,"marketCap":263664185},{"date":"2024-10-18","current":10.961907,"twenty":6.78636,"median":8.020779,"eighty":10.658769,"marketCap":261956700},{"date":"2024-10-25","current":10.624545,"twenty":6.78636,"median":8.020779,"eighty":10.66686,"marketCap":262298776},{"date":"2024-11-01","current":10.858274,"twenty":6.78636,"median":8.020779,"eighty":10.684436,"marketCap":268069064},{"date":"2024-11-08","current":11.911495,"twenty":6.78636,"median":8.020779,"eighty":10.712409,"marketCap":294070980},{"date":"2024-11-15","current":11.963434,"twenty":6.78636,"median":8.020779,"eighty":10.748695,"marketCap":295353266},{"date":"2024-11-22","current":12.37318,"twenty":6.78636,"median":8.020779,"eighty":10.774034,"marketCap":305469080},{"date":"2024-11-29","current":12.402036,"twenty":6.78636,"median":8.020779,"eighty":10.779734,"marketCap":306181461},{"date":"2024-12-06","current":12.453975,"twenty":6.78636,"median":8.020779,"eighty":10.80505,"marketCap":307463747},{"date":"2024-12-13","current":12.471289,"twenty":6.78636,"median":8.020779,"eighty":10.834652,"marketCap":307891176},{"date":"2024-12-20","current":11.772989,"twenty":6.78636,"median":8.020779,"eighty":10.86162,"marketCap":290651550},{"date":"2024-12-27","current":11.588315,"twenty":6.78636,"median":8.020779,"eighty":10.880929,"marketCap":286092310},{"date":"2025-01-03","current":11.501748,"twenty":6.78636,"median":8.020779,"eighty":10.945314,"marketCap":283955166},{"date":"2025-01-10","current":10.693798,"twenty":6.785682,"median":8.020779,"eighty":10.953565,"marketCap":264008491},{"date":"2025-01-17","current":11.236279,"twenty":6.785682,"median":8.020779,"eighty":10.972129,"marketCap":277401258},{"date":"2025-01-24","current":10.913099,"twenty":6.785682,"median":8.020779,"eighty":10.988887,"marketCap":269422588},{"date":"2025-01-31","current":10.733604,"twenty":6.785682,"median":8.020779,"eighty":10.991519,"marketCap":277034318},{"date":"2025-02-07","current":11.201008,"twenty":6.785682,"median":8.020779,"eighty":11.025155,"marketCap":289098021},{"date":"2025-02-14","current":11.212137,"twenty":6.785682,"median":8.020779,"eighty":11.059558,"marketCap":289385252},{"date":"2025-02-21","current":10.711347,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":276459856},{"date":"2025-02-28","current":10.93392,"twenty":6.785682,"median":8.020779,"eighty":11.072657,"marketCap":282204477},{"date":"2025-03-07","current":10.533288,"twenty":6.785004,"median":8.020779,"eighty":11.073848,"marketCap":271864160},{"date":"2025-03-14","current":10.454419,"twenty":6.787992,"median":8.055092,"eighty":11.073848,"marketCap":269828544},{"date":"2025-03-21","current":10.332856,"twenty":6.797746,"median":8.072249,"eighty":11.073848,"marketCap":266691003},{"date":"2025-03-28","current":10.382586,"twenty":6.806476,"median":8.123719,"eighty":11.073848,"marketCap":267974543},{"date":"2025-04-04","current":9.410082,"twenty":6.812262,"median":8.147035,"eighty":11.073848,"marketCap":242874213},{"date":"2025-04-11","current":9.657624,"twenty":6.824556,"median":8.170901,"eighty":11.072657,"marketCap":249263287},{"date":"2025-04-17","current":10.210436,"twenty":6.829491,"median":8.211804,"eighty":11.072657,"marketCap":263531363},{"date":"2025-04-25","current":9.393397,"twenty":6.847595,"median":8.243649,"eighty":11.073848,"marketCap":271093444},{"date":"2025-05-02","current":9.788909,"twenty":6.852297,"median":8.27813,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-09","current":9.845763,"twenty":6.864322,"median":8.30673,"eighty":11.073848,"marketCap":284148733},{"date":"2025-05-16","current":10.00644,"twenty":6.870325,"median":8.350157,"eighty":11.073848,"marketCap":288785858},{"date":"2025-05-23","current":9.788909,"twenty":6.882272,"median":8.388241,"eighty":11.073848,"marketCap":282507904},{"date":"2025-05-30","current":9.605985,"twenty":6.892076,"median":8.399356,"eighty":11.073848,"marketCap":277228716},{"date":"2025-06-06","current":9.477443,"twenty":6.910244,"median":8.443817,"eighty":11.073848,"marketCap":273519016},{"date":"2025-06-13","current":9.906097,"twenty":6.915324,"median":8.4792,"eighty":11.073848,"marketCap":285889958},{"date":"2025-06-20","current":9.783131,"twenty":6.928012,"median":8.498901,"eighty":11.075039,"marketCap":282341175},{"date":"2025-06-27","current":10.240563,"twenty":6.931291,"median":8.513253,"eighty":11.075039,"marketCap":295542648},{"date":"2025-07-01","current":10.319261,"twenty":6.931291,"median":8.517132,"eighty":11.075039,"marketCap":297813869}],"updateTime":1751503489210}}}