美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋煤气电力

16.35

-1.0050-5.79%

成交量：1,536.09万

成交额：2.56亿

市值：359.21亿

市盈率：15.00

高：17.34

开：17.29

低：16.34

收：17.35

数据加载中...

总览公司新闻公告

太平洋煤气电力2024财年实现净利润25.12亿美元，同比增加11.35%

大摩：下调PG&E(PCG.US)评级，由持股观望调整至减持评级, 目标价由20.00美元调整至16.50美元。

PG&E 2024年第四季度调整后每股收益为$0.31，与预测一致

2025年游戏产业预测：祛魅的手游，与老去的玩家

基汇资本与Patience Capital成功收购东京银座中心地标购物中心

瑞银：维持PG&E(PCG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至22.00美元。

巴克莱：维持PG&E(PCG.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至23.00美元。

太平洋煤气电力盘中异动大幅跳水5.00%

太平洋煤气电力盘中异动股价大涨5.06%报17.04美元

太平洋煤气电力盘中异动临近午盘快速下跌5.00%

太平洋煤气电力盘中异动急速下挫8.49%

太平洋煤气电力盘中异动下午盘大幅跳水5.01%

BUZZ-加州野火肆虐，爱迪生国际公司股价暴跌

瑞银：维持PG&E评级

新闻摘要-华尔街日报 - 12 月 18 日

重温稿-更新版 2-美国为 PG&E 提供高达 150 亿美元的有条件贷款，以增强其气候适应能力

传美国能源部将给太平洋煤电(PCG)提供150亿美元低息贷款

传拜登政府将向PG&E(PCG.US)提供创纪录的150亿美元低息贷款

【券商聚焦】高盛：美洲公用事业展望积极优先推荐桑普拉能源(SRE)

太平洋煤气电力2024财年第三财季实现净利润5.79亿美元，同比增加64.96%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"太平洋煤气电力","latestPrice":16.345,"timestamp":1746041703621,"preClose":17.35,"halted":0,"volume":15360932,"delay":0,"floatShares":2191835413,"shares":2197683670,"eps":1.089855,"marketStatus":"交易中","change":-1.005,"latestTime":"04-30 15:35:03 EDT","open":17.285,"high":17.339,"low":16.335,"amount":256401743.005988,"amplitude":0.057867,"askPrice":16.35,"askSize":2915,"bidPrice":16.34,"bidSize":2733,"shortable":3,"etf":0,"ttmEps":1.089855,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1591819200000,"exchange":"NYSE","adjPreClose":17.35,"dividendRate":0.004283,"preHourTrading":{"tag":"盘前","latestPrice":17.09,"preClose":17.35,"latestTime":"09:26 EDT","volume":10156,"amount":175457.158292,"timestamp":1746019563452},"postHourTrading":{"tag":"盘后","latestPrice":17.35,"preClose":17.35,"latestTime":"19:52 EDT","volume":187651,"amount":3255687.512,"timestamp":1745970747649},"volumeRatio":1.330646,"optionData":{"bulkOrders":[{"symbol":"PCG","call":true,"expireDate":1758254400000,"strike":"18.0","timestamp":1746039806564,"price":0.72,"volume":1238,"amount":89136,"type":"-"}]},"impliedVol":0.3423,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2191835413,"roa":"2.43%","roe":"8.26%","lyrEps":1.156001,"volumeRatio":1.330646,"shares":2197683670,"dividePrice":0.07,"high":17.339,"amplitude":0.057867,"preClose":17.35,"low":16.335,"week52Low":14.99,"pbRate":"1.23","psRate":"1.46","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":16.345,"committee":-0.032224,"eps":1.089855,"divideRate":0.004283,"volume":15360932,"delay":0,"ttmEps":1.089855,"open":17.285,"prevYearClose":20.18,"prevWeekClose":17.14,"prevMonthClose":17.18,"prevQuarterClose":17.18,"fiveDayClose":17.54,"twentyDayClose":17.27,"sixtyDayClose":15.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512953065","title":"太平洋煤气电力2024财年实现净利润25.12亿美元，同比增加11.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721660,"startTime":"0","endTime":"0","summary":"2月17日，太平洋煤气电力公布财报，公告显示公司2024财年净利润为25.12亿美元，同比增加11.35%；其中营业收入为244.19亿美元，同比减少0.04%，每股基本收益为1.16美元。从资产负债表来看，太平洋煤气电力总负债1,142.21亿美元，其中短期债务43.31亿美元，资产负债比为1.00，流动比率为1.06。机构评级：截至2025年2月17日，当前有15家机构对太平洋煤气电力目标价做出预测，其中目标均价为21.17美元，其中最低目标价为15.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111a2481c10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000111a2481c10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCG"],"gpt_icon":0},{"id":"2511345615","title":"大摩：下调PG&E(PCG.US)评级，由持股观望调整至减持评级, 目标价由20.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511345615","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511345615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:12","pubTimestamp":1739556758,"startTime":"0","endTime":"0","summary":"大摩：下调PG&E(PCG.US)评级，由持股观望调整至减持评级, 目标价由20.00美元调整至16.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15021248179485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"1157682936","title":"PG&E 2024年第四季度调整后每股收益为$0.31，与预测一致","url":"https://stock-news.laohu8.com/highlight/detail?id=1157682936","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157682936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 19:10","pubTimestamp":1739445033,"startTime":"0","endTime":"0","summary":"PG&E  公布的季度每股收益为$0.31，符合分析师一致预期。这比去年同期每股收益$0.47减少了34.04%。以上内容来自Benzinga Earnings专栏，原文如下：PG&E  reported quarterly earnings of $0.31 per share which met the analyst consensus estimate. This is a 34.04 percent decrease over earnings of $0.47 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PG&E 2024年第四季度调整后每股收益为$0.31，与预测一致","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCG"],"gpt_icon":0},{"id":"2510451803","title":"2025年游戏产业预测：祛魅的手游，与老去的玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2510451803","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510451803?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:08","pubTimestamp":1739344097,"startTime":"0","endTime":"0","summary":"中国游戏产业正经历前所未有的变革期。一方面，大厂们手里的一些常胜将军们，陆续出现流水下滑，备受期待的市场新作，也都是雷声大雨点小；另一方面，独立厂牌之下的《黑神话：悟空》一鸣惊人，其不光全球销售攀上高峰，成为国产3A游戏的样本，更以对中国传统文化的创新诠释打开了世界级关注的阀门，掀起全球文化效应。掌机游戏市场将在2025年迎来新的繁荣期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2346227817.USD","BK1104","BK4081","IE00BD4GTW91.USD","LU2449327464.USD","PCG","IE00BD4GTV84.USD","BK4585","09990","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2509950607","title":"基汇资本与Patience Capital成功收购东京银座中心地标购物中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2509950607","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509950607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:57","pubTimestamp":1738915068,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，房地产私募基金管理公司基汇资本宣布，通过旗下管理基金及共同投资，与Patience Capital Group组建合资平台，成功收购位于日本东京银座五丁目的标志性零售资产“东急PLAZA银座”。基汇资本持有该合资平台91%的股份，PCG持有9%的股份。Patience Capital Group成立于2019年，是一家房地产和私募股权投资管理公司，被广受认可为日本房地产领域的专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4081","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","PCG","LU2346227817.USD","BK4585","BK4588","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"2507607352","title":"瑞银：维持PG&E(PCG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507607352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507607352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 07:31","pubTimestamp":1738279900,"startTime":"0","endTime":"0","summary":"瑞银：维持PG&E(PCG.US)评级，由买入调整至买入评级, 目标价由24.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31073147911503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"2506370651","title":"巴克莱：维持PG&E(PCG.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370651","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:11","pubTimestamp":1737987063,"startTime":"0","endTime":"0","summary":"巴克莱：维持PG&E(PCG.US)评级，由增持调整至增持评级, 目标价由24.00美元调整至23.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27221147863003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PCG"],"gpt_icon":0},{"id":"2505170304","title":"太平洋煤气电力盘中异动 大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505170304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505170304?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 04:35","pubTimestamp":1737578157,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时35分，太平洋煤气电力股票出现波动，股价快速下挫5.00%。截至发稿，该股报16.44美元/股，成交量1969.62万股，换手率0.90%，振幅5.03%。太平洋煤气电力股票所在的能源电力行业中，整体跌幅为1.64%。太平洋煤气电力公司简介：PG&E Corp 是一家控股公司，其主要子公司是太平洋天然气和电力公司。该公司在2019年1月至2020年6月期间在破产法庭的监督下运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043557986fae9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123043557986fae9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","IE00BD4GTT62.SGD","BK4585","LU2346227817.USD","PCG","BK4588"],"gpt_icon":0},{"id":"2503854623","title":"太平洋煤气电力盘中异动 股价大涨5.06%报17.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854623?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:39","pubTimestamp":1736951946,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时39分，太平洋煤气电力股票出现波动，股价急速上涨5.06%。截至发稿，该股报17.04美元/股，成交量266.089万股，换手率0.12%，振幅3.08%。太平洋煤气电力股票所在的能源电力行业中，整体涨幅为1.26%。其相关个股中，Oklo Inc.、爱迪生国际、太平洋煤气电力涨幅较大，Oklo Inc.、爱迪生国际、New Fortress Energy Inc.较为活跃，换手率分别为1.31%、0.19%、0.16%，振幅较大的相关个股有Oklo Inc.、阿根廷北方电力公司、New Fortress Energy Inc.，振幅分别为6.51%、4.60%、4.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522390698673d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522390698673d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2346227817.USD","BK4081","IE00BD4GTW91.USD","LU2449327464.USD","PCG","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD","BK4588"],"gpt_icon":0},{"id":"2503580179","title":"太平洋煤气电力盘中异动 临近午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:37","pubTimestamp":1736786248,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时37分，太平洋煤气电力股票出现异动，股价大幅下挫5.00%。太平洋煤气电力股票所在的能源电力行业中，整体跌幅为0.72%。其相关个股中，Centuri Holdings, Inc.、Suburban Propane Partners, L.P.、Enel Chile Sa涨幅较大，Oklo Inc.、爱迪生国际、太平洋煤气电力较为活跃，换手率分别为4.38%、1.84%、0.94%，振幅较大的相关个股有爱迪生国际、Mge Energy Inc.、Oklo Inc.，振幅分别为13.95%、9.57%、7.69%。太平洋煤气电力公司简介：PG&E Corp 是一家控股公司，其主要子公司是太平洋天然气和电力公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114003728aba94f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114003728aba94f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4588","IE00BD4GTW91.USD","LU2449327464.USD","LU2346227817.USD","BK4585","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","PCG"],"gpt_icon":0},{"id":"2502862326","title":"太平洋煤气电力盘中异动 急速下挫8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519498,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，太平洋煤气电力股票出现异动，股价快速下跌8.49%。太平洋煤气电力股票所在的能源电力行业中，整体跌幅为0.48%。其相关个股中，Oklo Inc.、Central Puerto Sa Ads Each Repr 10 Ord Shs、美国电力涨幅较大，Oklo Inc.、太平洋煤气电力、夏威夷电力较为活跃，换手率分别为0.46%、0.11%、0.11%，振幅较大的相关个股有中点能源、Oklo Inc.、太平洋煤气电力，振幅分别为4.33%、3.33%、3.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223138a21d0d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223138a21d0d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4081","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","LU2346227817.USD","PCG","BK4585"],"gpt_icon":0},{"id":"2502701982","title":"太平洋煤气电力盘中异动 下午盘大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701982?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:53","pubTimestamp":1736362414,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日02时53分，太平洋煤气电力股票出现异动，股价快速下跌5.01%。截至发稿，该股报18.98美元/股，成交量1209.18万股，换手率0.55%，振幅4.33%。太平洋煤气电力股票所在的能源电力行业中，整体跌幅为0.34%。太平洋煤气电力公司简介：PG&E Corp 是一家控股公司，其主要子公司是太平洋天然气和电力公司。该公司在2019年1月至2020年6月期间在破产法庭的监督下运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109025334985fa22a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109025334985fa22a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2346227817.USD","PCG","IE00BD4GTV84.USD","BK4081","IE00BD4GTT62.SGD","LU2449327464.USD","BK4585","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2502384703","title":"BUZZ-加州野火肆虐，爱迪生国际公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2502384703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502384703?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 01:20","pubTimestamp":1736356802,"startTime":"0","endTime":"0","summary":"** EIX股价跌至5月以来最低水平，并有望创下自2020年3月COVID疫情爆发以来的最大单日跌幅。** 强风助长破坏性大火 ，迫使数万人撤离家园，建筑物和山坡被烧焦 ** EIX 的子公司南加州爱迪生公司周三表示，该公司已经关闭了超过 11 万用户的 ，以防止野火对配电线路造成破坏。** 与此同时，加州公用事业公司 PG&E Corp    的股价盘中下跌近 4%。 ** 包括周三的走势在内，EIX 股价在 2024 年上涨 12% 后，在 2025 年开始时下跌 11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4208","LU1621768206.USD","LU2362540622.SGD","IE00BMG7P587.USD","PCG","LU1621768115.EUR","IE00BD4GTT62.SGD","BK4081","EIX","BK4585","HE","LU0048573561.USD","SRE","BK4588","LU2384288077.EUR","LU2362541273.HKD","LU1621767737.EUR","IE00BD4GTW91.USD","IE00BMG7P926.USD","LU0238689110.USD","LU0251142724.SGD","LU2362541513.USD","LU0742534661.SGD","LU0251131958.USD","IE00BD4GTV84.USD","LU2346227817.USD","LU1621767810.EUR","IE00BMG7P694.USD","LU2449327464.USD","IE000M9KFDE8.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2492729391","title":"瑞银：维持PG&E评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2492729391","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492729391?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:48","pubTimestamp":1734619694,"startTime":"0","endTime":"0","summary":"瑞银：维持PG&E(PCG.US)评级，由买入调整至买入评级,目标价由26.00美元调整至24.00美元。太平洋煤电(PCG.US)公司简介：太平洋煤气与电力公司是一家控股公司，从事电力和天然气的发电、传输和分配。它专注于能源、公用事业、电力、天然气、电力、太阳能和可持续发展。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225506a1fb6276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219225506a1fb6276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCG"],"gpt_icon":0},{"id":"2492277329","title":"新闻摘要-华尔街日报 - 12 月 18 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492277329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492277329?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 14:41","pubTimestamp":1734504100,"startTime":"0","endTime":"0","summary":"    路透12月18日 - 以下是《华尔街日报》的热门新闻。- 美国向加州公用事业公司 PG&E    提供高达 150 亿美元的有条件贷款 ，用于支持气候适应项目和升级电网。- 加拿大四位部长公开发布了一项边境安全计划 ，他们曾私下向美国当选总统特朗普即将上任的政府提交了该计划，其中强调了监控、情报和技术。- 美国国会谈判代表就临时拨款法案达成临时协议 ，以避免政府部分停摆，提供约1000亿美元的灾难援助和100亿美元的农民补助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","LU0456855351.SGD","IE00BZ1G4Q59.USD","LU1674673428.USD","IE00BFSS7M15.SGD","LU0079474960.USD","LU1854104046.USD","LU1732799900.SGD","LU0109391861.USD","SG9999018857.SGD","LU0203347892.USD","LU1323610961.USD","LU1066051811.HKD","LU0912757837.SGD","LU1791710400.SGD","LU0820561818.USD","PCG","LU0823416689.USD","LU2491050071.SGD","LU1064131342.USD","LU2491049909.HKD","UNH","LU0820562030.AUD","LU0158827948.USD","SGXZ99366536.SGD","LU1061106388.HKD","LU0316494557.USD","LU2089284900.SGD","BK4585","LU1074936037.SGD","LU0795875169.SGD","IE00B7KXQ091.USD","LU1989771016.USD","SGXZ57979304.SGD","LU0053666078.USD","LU0965508806.USD","IE0009355771.USD","IE00BD4GTV84.USD","IE00B19Z3581.USD","LU1934455863.HKD","LU0266013472.USD","BK4588","LU0965509101.SGD","SG9999002232.USD","LU0553294199.USD","LU0342679015.USD","SG9999001176.USD","LU0187121727.USD","LU1066051498.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2492396305","title":"重温稿-更新版 2-美国为 PG&E 提供高达 150 亿美元的有条件贷款，以增强其气候适应能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396305","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:41","pubTimestamp":1734446488,"startTime":"0","endTime":"0","summary":"         *      贷款支持 PG&E 的气候适应能力和电网升级        *      资金用于翻新水电基础设施、扩大电池储能        *      能源部和 PG&E 在最终确定贷款前必须满足条件    路透12月17日 -    美国能源部周二表示，美国将向加州公用事业公司PG&E   提供 高达150亿美元的有条件贷款，用于支持气候适应项目和电网升级 。PG&E没有立即回应路透的置评请求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","BK4585","UNG","QGmain","BK4588","PCG","IE00BD4GTV84.USD","NGmain","BK4081","LU2346227817.USD","IE00BD4GTT62.SGD","DGAZ","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2492295284","title":"传美国能源部将给太平洋煤电(PCG)提供150亿美元低息贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2492295284","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492295284?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 21:06","pubTimestamp":1734440802,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体援引知情人士称，美国将向加州公用事业公司太平洋煤电(PCG)提供创纪录的150亿美元低息贷款，以支持气候适应项目和电网升级。太平洋煤电(PCG)是太平洋天然气和电力公司(Pacific Gas and Electric Company)的母公司，后者是美国最大的公用事业供应商之一，为加州北部和中部约1600万人提供服务。美国能源部提供的贷款将用于资助翻新PG&E水电基础设施和电力线路的项目，并将在几年内分期以现金形式提供。本月早些时候，PG&E表示计划通过股票发行筹集24亿美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK0276","BK0183","IE00BD4GTW91.USD","601099","BK0012","BK0201","LU2346227817.USD","IE00BD4GTT62.SGD","USEG","PCG","BK4588","BK4081","BK0077","BK0188","IE00BD4GTV84.USD","BK4585","BK0028"],"gpt_icon":0},{"id":"2492951493","title":"传拜登政府将向PG&E(PCG.US)提供创纪录的150亿美元低息贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951493","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951493?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 20:55","pubTimestamp":1734440103,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，外媒周二援引知情人士报道称，据报道，拜登政府已同意向PG&E 提供创纪录的150亿美元低息贷款。PG&E Corp是Pacific Gas and Electric Company的母公司，是美国最大的公用事业提供商之一，为加州北部和中部约 1600 万人提供服务。由于美国电网面临飓风和野火等极端天气条件以及数据中心等工业客户需求激增，美国公用事业公司一直在进行股票发行和提交费率申请，以资助其基础设施升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传拜登政府将向PG&E(PCG.US)提供创纪录的150亿美元低息贷款","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4081","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4585","LU2346227817.USD","BK4588","PCG"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事业展望积极 优先推荐桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU2237443465.HKD","IE0004086264.USD","BK4588","IE00BMG7P926.USD","LU0124384867.USD","LU1119994496.HKD","AEE","LU0689472784.USD","LU1621767810.EUR","SRE","LU1261432733.SGD","IE00BMQBXF63.USD","LU2449327464.USD","LU0289739343.SGD","LU0689626769.HKD","IE00B3T34201.USD","FE","BK4552","LU1093756168.USD","LU0069063385.USD","LU0289961442.SGD","LU2237443622.USD","NEE","LU2362541513.USD","EXC","IE00BSNM7G36.USD","AEP","LU0106831901.USD","LU0742534661.SGD","LU2108987350.USD","IE00BZ18W456.USD","LU1894683264.USD","LU0985320562.USD","LU0251131958.USD","BK4550","IE00B2PGVK34.USD","BK4597","BK4566","XEL","LU1621768115.EUR","BK4581","PCG","IE00B7SZLL34.SGD","LU2362540622.SGD","LU0312595415.SGD","LU0472753341.HKD","ED","IE00BD4GTT62.SGD","159301"],"gpt_icon":0},{"id":"2484548861","title":"太平洋煤气电力2024财年第三财季实现净利润5.79亿美元，同比增加64.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548861?lang=zh_cn&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772893,"startTime":"0","endTime":"0","summary":"11月17日，太平洋煤气电力公布财报，公告显示公司2024财年第三财季净利润为5.79亿美元，同比增加64.96%；其中营业收入为59.41亿美元，同比增加0.90%，每股基本收益为0.27美元。从资产负债表来看，太平洋煤气电力总负债1,052.33亿美元，其中短期债务48.17亿美元，资产负债比为1.00，流动比率为1.04。机构评级：截至2024年11月17日，当前有15家机构对太平洋煤气电力目标价做出预测，其中目标均价为23.73美元，其中最低目标价为20.00美元，最高目标价为26.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000221a23e05b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000221a23e05b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PCG"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PCG","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.49,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-04-29","current":16.159989,"percent":0.518337,"low":-250.380816,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"high":142.230787,"avg":4.937549,"sd":61.78541,"marketCap":37975973817},"quantilePoints":[{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-21","current":15.244251,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37729520942},{"date":"2025-03-28","current":15.199936,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37619842102},{"date":"2025-04-04","current":15.288566,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37839199782},{"date":"2025-04-11","current":14.597257,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":36128209879},{"date":"2025-04-17","current":15.226525,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37685649406},{"date":"2025-04-25","current":16.262859,"twenty":-4.788466,"median":15.917437,"eighty":19.070002,"marketCap":38217719021},{"date":"2025-04-29","current":16.159989,"twenty":-4.788466,"median":15.940316,"eighty":19.070002,"marketCap":37975973817}],"updateTime":1746041703792}}}