美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

119.24

-0.5600-0.47%

盘后：118.60-0.6400-0.54%19:59 EDT

成交量：759.24万

成交额：9.01亿

市值：1,692.79亿

市盈率：11.45

高：119.40

开：116.44

低：116.44

收：119.80

数据加载中...

总览公司新闻公告

“拼多多杯”第三届科技小院大赛正式启动产学研共建乡村振兴技能交流平台

发现拼多多买花的人一定是天才

微博财经-财道工作室

黄峥财富2025年增长43.7亿美元，净资产达到386亿美元

蓝洞新消费

全牌照支付机构付费通股东大换血，拼多多关联公司持股超八成

南方都市报

美股开盘，道指涨0.19%，标普500指数涨0.35%，纳指涨0.58%，热门中概股涨跌不一，台积电(TSM.N)开涨2

清华大学赵平教授解读2025中国上市公司品牌价值榜：24家中国企业进入全球榜TOP100，总榜TOP100合计品牌价值突破20万亿元

每日经济新闻

中国科技巨头财报密集来袭！市场预期普遍乐观

老虎资讯综合

拼多多驿站加速开城扩张物流大战再升级

拼多多驿站加速开城扩张，物流大战再升级

拼多多遇上一道坎儿

拼多多5月7日成交额为6.10亿美元

中文播客商业化之困：2亿听众难变现，平台与创作者如何突围？

逆势收涨！纳斯达克中国金龙指数走强，中概新一轮行情或正在酝酿？

美股夜盘｜热门中概股普涨，阿里巴巴、拼多多涨超2%；AMD、超微电脑绩后涨跌各异

老虎资讯综合

特朗普关税冲击下“换阵地” Shein和Temu加大在欧广告投放力度

拼多多5月5日成交额为4.56亿美元

助力你买买买！50亿元补贴来了→

拼多多5月2日成交额为10.11亿美元

拼多多上涨5.03%，报111.295美元/股，总市值1580.00亿美元

盘前异动｜苹果、亚马逊绩后走低，Block暴跌23%；中概股普涨！小鹏涨超6%、阿里巴巴涨超4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":119.24,"timestamp":1748030400000,"preClose":119.8,"halted":0,"volume":7592449,"hourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":119.24,"latestTime":"19:59 EDT","volume":814510,"amount":97117499.1004,"timestamp":1748044767120},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":10.412243,"marketStatus":"休市中","change":-0.56,"latestTime":"05-23 16:00:00 EDT","open":116.44,"high":119.4,"low":116.44,"amount":900876797.30519,"amplitude":0.024708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.412243,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":119.8,"preHourTrading":{"tag":"盘前","latestPrice":116.8,"preClose":119.8,"latestTime":"09:29 EDT","volume":72842,"amount":8606634.12686,"timestamp":1748006979575},"postHourTrading":{"tag":"盘后","latestPrice":118.6,"preClose":119.24,"latestTime":"19:59 EDT","volume":814510,"amount":97117499.1004,"timestamp":1748044767120},"volumeRatio":1.473514,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1750392000000,"strike":"100.0","timestamp":1748029835704,"price":0.84,"volume":1200,"amount":100800,"type":"-"}]},"impliedVol":0.569,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"15.89%","roe":"44.92%","lyrEps":11.129878,"volumeRatio":1.473514,"shares":1419646462,"dividePrice":0,"high":119.4,"amplitude":0.024708,"preClose":119.8,"low":116.44,"week52Low":87.11,"pbRate":"3.88","psRate":"3.08","week52High":164.69,"institutionHeld":0,"latestPrice":119.24,"eps":10.412243,"divideRate":0,"volume":7592449,"delay":0,"ttmEps":10.412243,"open":116.44,"prevYearClose":96.99,"prevWeekClose":117.61,"prevMonthClose":105.57,"prevQuarterClose":118.35,"fiveDayClose":117.61,"twentyDayClose":104.01,"sixtyDayClose":118.68,"earningDate":1748275200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534283228","title":"“拼多多杯”第三届科技小院大赛正式启动 产学研共建乡村振兴技能交流平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2534283228","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534283228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 18:01","pubTimestamp":1746957685,"startTime":"0","endTime":"0","summary":"开幕式上，中国研究生乡村振兴科技强农+创新大赛“拼多多杯”第三届科技小院大赛正式启动。首创五大赛道、四级赛制，全面考查兴农本领作为中国研究生乡村振兴科技强农+创新大赛主题赛事之一，“拼多多杯”科技小院大赛搭建起了一个产研学共享交流和展示传播的平台，获得了社会各界的广泛关注和积极参与。由于今年的大赛以聚焦“解民生、治学问”为核心主旨，需要科技小院学生具备理论研究和乡村一线实践创新能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/11180150293631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837722.USD","LU1720050803.USD","LU1769817179.HKD","BK4509","LU0878005551.USD","LU1770034418.SGD","LU2399975544.HKD","IE00B0JY6N72.USD","HK0000320264.USD","LU0143863784.USD","BK4122","BK4535","LU0561508036.HKD","LU0048580855.USD","LU0329678337.USD","SG9999014674.SGD","LU2087589342.USD","LU0823413587.USD","BK4531","LU0039217434.USD","LU1242518931.SGD","LU0164865239.USD","LU0633140727.USD","LU0823426480.USD","LU0650527681.SGD","LU0516423174.USD","LU0708995583.HKD","LU0516422952.EUR","LU0823397285.USD","LU2039709279.SGD","BK4558","PDD","LU0307460666.USD","LU0531971595.HKD","LU0979878070.USD","LU1981816686.USD","LU0683595622.HKD","LU1880383366.USD","LU0329678170.USD","LU1956131251.USD","LU0231483743.USD","LU1769817096.USD","LU0348788117.USD","LU2257852520.SGD","LU0871576103.HKD","LU0328353924.USD","BK4503","LU1251922891.USD","LU1988902786.USD","LU1880383440.USD"],"gpt_icon":1},{"id":"2534404194","title":"发现拼多多买花的人一定是天才","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404194","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404194?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:39","pubTimestamp":1746945540,"startTime":"0","endTime":"0","summary":"母亲节，送妈妈一束鲜花，是爱的表达，也是仪式感的体现。但在拼多多，十几块依旧能买到一捧鲜花！跟着up主“世茹很如意”探访云南鲜花基地，发现了拼多多花价便宜的原因。拼多多对鲜花采取零佣金政策，这里的花从采摘到打包上快递车只需10个小时，基地鲜花直供省去层层加价！今年别再为花价焦虑啦，上拼多多给妈妈买花或者diy一束鲜花，把爱和实惠一起带回家吧～#妈妈收到花后宁愿你只花了9块9##母亲节鲜花卖爆了#","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-05-11/doc-ineweqee4109455.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422366.SGD","LU1251922891.USD","BK4558","LU0039217434.USD","LU0231483743.USD","BK4122","BK4531","LU0348805143.USD","LU1769817179.HKD","LU0417516902.SGD","BK4504","LU1046422090.SGD","LU1868837565.USD","LU0823397285.USD","LU1988902786.USD","LU1981816686.USD","LU2399975544.HKD","LU0329678337.USD","PDD","LU0823397103.USD","LU0370786039.SGD","LU0502904849.HKD","LU0823426480.USD","LU0823413660.USD","BK4501","LU0737861772.HKD","SG9999002562.SGD","LU1956131251.USD","LU0359201885.HKD","LU0821914370.USD","LU0328353924.USD","LU0594300179.USD","LU0633140560.USD","HK0000306685.HKD","LU0359201612.USD","BK4503","LU1235295612.USD","LU0516423174.USD","LU1048588211.SGD","LU0708995583.HKD","LU0823426308.USD","HK0000320264.USD","LU1808992512.USD","LU0049112450.USD","IE00B0JY6N72.USD","LU0588546209.SGD","LU1769817096.USD","BK4553","LU0650527681.SGD","LU1961090484.USD"],"gpt_icon":0},{"id":"2534409679","title":"黄峥财富2025年增长43.7亿美元，净资产达到386亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534409679","media":"蓝洞新消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534409679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 13:07","pubTimestamp":1746940020,"startTime":"0","endTime":"0","summary":"据nairametrics.com报道，黄峥是电子商务巨头拼多多及其国际子公司 Temu 背后的低调中国科技亿万富翁，到 2025 年为止，他今年的财富已增长 43.7 亿美元，净资产估计达到 386 亿美元。他的财富近期波动较大，仅5月7日一天就缩水了6.8亿美元，跌幅2%，拼多多股价在纳斯达克下跌2.3%，至108.76美元。卸任拼多多领导层后，他将公司总计12.8%的股份转让给了各种慈善机构和机构，这些举动导致他当时公布的净资产减少了100多亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-11/doc-ineweiwc2502575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"黄峥财富2025年增长43.7亿美元，净资产达到386亿美元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PDD","LU0348788117.USD","BK4501","SG9999014674.SGD","LU0359201612.USD","HK0000306701.USD","LU1769817179.HKD","LU0561508036.HKD","LU0823413660.USD","LU0516422440.USD","LU0516423174.USD","LU1719994722.HKD","LU0329678170.USD","LU2399975544.HKD","LU0047713382.USD","LU0516422366.SGD","LU0307460666.USD","LU1023057109.AUD","LU1880383440.USD","LU1048588211.SGD","LU0605514214.HKD","LU1988902786.USD","BK4509","LU0821914370.USD","LU0823039010.USD","LU0633140560.USD","LU2257852520.SGD","LU0456846285.SGD","LU0594300419.USD","LU0650527681.SGD","BK4220","LU0737861772.HKD","LU0231483743.USD","LU0516422952.EUR","LU0823426308.USD","LU1064131342.USD","LU1251922891.USD","IE00B0JY6N72.USD","LU0823413587.USD","LU0823397285.USD","BK4531","LU0052750758.USD","HK0000320264.USD","BK4504","LU0315179316.USD","LU2039709279.SGD","BK4526","BK4585","LU1720050803.USD","BK4505"],"gpt_icon":1},{"id":"2534855419","title":"全牌照支付机构付费通股东大换血，拼多多关联公司持股超八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2534855419","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534855419?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 12:40","pubTimestamp":1746852059,"startTime":"0","endTime":"0","summary":"近期，南都·湾财社记者从企查查获悉，全牌照支付机构上海付费通信息服务有限公司（下称“付费通”）发生多项工商变更信息，包括银联商务、天翼电子商务在内的多家公司正式退出付费通股东行列。伴随股东发生变化，该机构管理层也有多人退出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505103401221332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1770034418.SGD","LU0359202008.SGD","LU0594300419.USD","BK4553","LU1868838027.USD","LU0823039010.USD","IE00B0JY6N72.USD","LU2257852520.SGD","SG9999002828.SGD","LU0708995583.HKD","HK0000306701.USD","BK4548","BK4504","LU1064131342.USD","LU0588546209.SGD","LU0589944569.HKD","LU0315179316.USD","BK4585","LU1868837722.USD","LU1880383440.USD","LU0633140727.USD","LU2039709279.SGD","LU0821914370.USD","LU0605514214.HKD","LU0823413660.USD","IE0034224299.USD","PDD","LU0572944931.SGD","LU1046422090.SGD","BK4535","LU0329678170.USD","LU0683595622.HKD","LU0049112450.USD","LU2087589342.USD","LU1323998911.USD","LU0231483743.USD","LU0502904849.HKD","LU2264538146.SGD","BK4588","LU0348788117.USD","BK4122","LU1769817096.USD","LU0235996351.USD","BK4526","LU0348827113.USD","LU0516423174.USD","LU0370786039.SGD","BK4509","LU0516422440.USD","BK4558"],"gpt_icon":1},{"id":"2534487544","title":"美股开盘，道指涨0.19%，标普500指数涨0.35%，纳指涨0.58%，热门中概股涨跌不一，台积电(TSM.N)开涨2","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797483,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"490ecd6185b4ee6b0241a4ced806b7f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ALBmain","MESmain","TQQQ","MYMmain","TWmain","159659","TTTN","QQQ","TSM","NVIW.SI","UPRO","SPY","09868","ESmain",".DJI","NQmain","SQQQ","SSO","09988","SDS","IVV","SDOW","EVS.SI","BABA","PSQ","DDM","DOG","PDD","DJX","DXD","EWT","UDOW",".IXIC","USAW.SI","OEF","03145","QLD","02015","SPXU","TSYW.SI","OEX","03086","QID","SH","USJW.SI","YMmain","LI",".SPX","XPEV","MNQmain"],"gpt_icon":0},{"id":"2534486635","title":"清华大学赵平教授解读2025中国上市公司品牌价值榜：24家中国企业进入全球榜TOP100，总榜TOP100合计品牌价值突破20万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534486635","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534486635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:06","pubTimestamp":1746792404,"startTime":"0","endTime":"0","summary":"5月9日，第九个中国品牌日前夕，由每日经济新闻主办、清华大学经济管理学院中国企业研究中心提供学术支持的“2025第九届中国上市公司品牌价值榜发布会”在上海举行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505093400773968.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505093400773968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0143863198.USD","LU0328353924.USD","HK0000306701.USD","HK0000320264.USD","LU0823426308.USD","IE00B0JY6N72.USD","LU1242518931.SGD","BK4122","PDD","LU1961090484.USD","LU2039709279.SGD","ALBmain","BK4534","LU0823413587.USD","BK4220","BK4535","LU0359201885.HKD","LU0052750758.USD","LU0307460666.USD","LU0633140560.USD","LU0516422440.USD","LU0633140727.USD","LU0348816934.USD","LU0359201612.USD","LU0797268264.HKD","LU0823397103.USD","LU0051755006.USD","LU1235294995.USD","BK4565","BK4527","LU0516423174.USD","BK4554","LU0315179316.USD","LU0128525689.USD","LU0708995583.HKD","LU0918141887.USD","LU0143863784.USD","LU0348814723.USD","LU0651946864.USD","LU0650527681.SGD","LU1046422090.SGD","LU1282648689.USD","LU0588546209.SGD","BABA","LU1769817179.HKD","LU0821914370.USD","09988","LU1267930227.SGD","BK4504","LU0140636845.USD"],"gpt_icon":1},{"id":"1178856127","title":"中国科技巨头财报密集来袭！市场预期普遍乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=1178856127","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178856127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:22","pubTimestamp":1746771763,"startTime":"0","endTime":"0","summary":"未来几周，中国科技巨头的最新财季财报将陆续放榜，市场预测 $京东$ 、 $拼多多$ 、 $美团-W$ 、 $小米集团-W$ 、 $哔哩哔哩$ 最新财季营收均实现两位数同比增长，但拼多多Q1利润预计同比略有下滑。此外，港交所近期推出 “科企专线” 并简化上市流程，特专科技公司可通过保密申请加速登陆，进一步提升市场包容性。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ced78b3ac8372890aef881bac70ebead","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","03690","EDU","JD","NTES","NIO","RLX","BABA","BIDU","IQ","GOTU","01810","00700","LI","BILI","TAL","PDD","XPEV"],"gpt_icon":1},{"id":"2534048058","title":"拼多多驿站加速开城扩张 物流大战再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048058","media":"Tech星球","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048058?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 14:00","pubTimestamp":1746770400,"startTime":"0","endTime":"0","summary":"拼多多旗下的多多买菜快递代收业务已正式称作“拼多多驿站”，并支持送货上门。拼多多驿站加速拓城扩张在电商竞争日益激烈的当下，快递驿站作为配送“最后一公里”的关键环节，对电商平台的重要性不言而喻。而且，由于拼多多驿站处于快速扩张阶段，部分站点的管理和服务质量参差不齐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914021694f168f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914021694f168f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B3M56506.USD","LU1048596156.SGD","LU2264538146.SGD","LU0329678170.USD","LU1242518857.USD","LU0821914370.USD","LU0650527681.SGD","LU2087589342.USD","LU0231483743.USD","BK4504","LU0047713382.USD","LU1770034418.SGD","LU0823413587.USD","LU0594300419.USD","LU0823397103.USD","LU1251922891.USD","LU1794554557.SGD","LU0048580855.USD","LU0589944569.HKD","LU1048588211.SGD","LU1988902786.USD","LU0328353924.USD","IE00B0JY6N72.USD","LU0594300179.USD","LU1064131342.USD","BK4220","LU0039217434.USD","LU1961090484.USD","LU0370786039.SGD","BK4558","LU1242518931.SGD","LU0683595622.HKD","BK4501","LU0359201885.HKD","LU0235996351.USD","LU0633140560.USD","LU0823038988.USD","LU1719994722.HKD","LU1769817179.HKD","PDD","LU0320764599.SGD","LU0561508036.HKD","LU0878005551.USD","LU0979878070.USD","LU1046422090.SGD","HK0000320223.HKD","IE0034224299.USD","LU1769817096.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2534719724","title":"拼多多驿站加速开城扩张，物流大战再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2534719724","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534719724?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:03","pubTimestamp":1746752610,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348825331.USD","LU0561508036.HKD","LU0455707207.USD","LU0823413660.USD","LU0502904849.HKD","LU0348805143.USD","LU1046422090.SGD","LU0315179316.USD","LU0737861772.HKD","LU0231483743.USD","LU0823413587.USD","LU0823426308.USD","IE00B3M56506.USD","BK4526","SG9999002828.SGD","BK4504","LU1719994722.HKD","LU0143863784.USD","LU0823397285.USD","LU0979878070.USD","LU0370786039.SGD","SG9999002562.SGD","LU0594300419.USD","BK4588","LU0588546209.SGD","LU1880383440.USD","LU0516423091.SGD","LU0329678170.USD","PDD","BK4585","LU0417516902.SGD","LU0823397103.USD","LU1868838027.USD","LU1251922891.USD","LU0456827905.SGD","LU0048580855.USD","LU1961090484.USD","LU0516422366.SGD","BK4122","LU0052750758.USD","LU0516422952.EUR","LU1303224171.USD","LU1720050803.USD","LU1880383366.USD","LU2399975544.HKD","LU1235295612.USD","LU0456846285.SGD","LU0051755006.USD","HK0000320264.USD","LU0328353924.USD"],"gpt_icon":0},{"id":"2534519659","title":"拼多多遇上一道坎儿","url":"https://stock-news.laohu8.com/highlight/detail?id=2534519659","media":"妙投APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534519659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 06:30","pubTimestamp":1746743457,"startTime":"0","endTime":"0","summary":"据悉，拼多多旗下Temu在北美的全托管业务已经停摆，半托管业务仍在运营。拼多多则不然，一岁、二岁时干自营， 2016年商品销售收入4.57亿，占营收的90.4%。佣金坐上“过山车”2022年9月，拼多多在美国上线Temu。跨境业务对拼多多的价值远高于其他电商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509064624a4774932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509064624a4774932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0516422366.SGD","LU1251922891.USD","BK4558","LU0039217434.USD","LU1868838027.USD","LU0231483743.USD","BK4122","LU1720050803.USD","BK4548","LU1769817096.USD","LU0823038988.USD","LU0327786744.USD","LU0516422440.USD","LU1868837565.USD","LU1046422090.SGD","SG9999002463.SGD","LU0456827905.SGD","LU0561508036.HKD","LU0143863198.USD","LU0878005551.USD","LU1880383440.USD","LU1988902786.USD","LU2257852520.SGD","LU0329678337.USD","PDD","LU0502904849.HKD","BK4220","LU0051755006.USD","LU0359202008.SGD","LU1880383366.USD","BK4501","LU0348788117.USD","LU0737861772.HKD","LU0359201885.HKD","LU0329678170.USD","LU0572944931.SGD","BK4535","IE0034224299.USD","HK0000306685.HKD","LU1719994722.HKD","LU0359201612.USD","LU1235295612.USD","LU0143863784.USD","HK0000320264.USD","LU1808992512.USD","LU1770034418.SGD","LU0049112450.USD","IE00B0JY6N72.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2533594858","title":"拼多多5月7日成交额为6.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594858?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:24","pubTimestamp":1746671059,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，拼多多成交额为6.10亿美元，成交额较昨日增加17.44%，当日成交量为559.69万股。拼多多于2025年5月7日跌1.73%，报109.39美元，该股过去5个交易日涨3.62%，年初至今涨12.78%，过去60日跌5.97%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102424a6d7081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508102424a6d7081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","PDD","LU0140636845.USD","LU0143863198.USD","LU0561508036.HKD","LU2087589342.USD","BK4531","LU0370786039.SGD","LU0359202008.SGD","LU0823397285.USD","BK4501","LU0708995583.HKD","LU0878005551.USD","LU1868838027.USD","LU0823413587.USD","LU0328353924.USD","LU0231483743.USD","LU1961090484.USD","LU0348825331.USD","LU0307460666.USD","LU0516422366.SGD","LU0320764599.SGD","LU1770034418.SGD","HK0000320264.USD","LU0455707207.USD","LU0235996351.USD","LU1048596156.SGD","LU2039709279.SGD","LU0348805143.USD","LU0594300179.USD","LU1880383366.USD","LU1988902786.USD","BK4526","LU0143863784.USD","BK4588","LU0650527681.SGD","LU1048588211.SGD","LU0516422952.EUR","BK4220","LU0456827905.SGD","LU0359201612.USD","BK4122","BK4548","LU1064131342.USD","LU1323998911.USD","SG9999014674.SGD","LU0633140560.USD","LU1769817179.HKD","SG9999002562.SGD","BK4505"],"gpt_icon":1},{"id":"2533673427","title":"中文播客商业化之困：2亿听众难变现，平台与创作者如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533673427","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533673427?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 15:58","pubTimestamp":1746604703,"startTime":"0","endTime":"0","summary":"4月，全网订阅超百万的头部播客《不合时宜》因拖欠实习生薪资陷入舆论风波。而团队公开的财务数据显示，2024年其净收入仅13万元，单条广告报价不足4万元，与短视频、公众号等领域的头部创作者差距显著。这一事件暴露了中文播客行业长期存在的商业化难题——即便坐拥超2.2亿听众，多数创作者仍难盈利，平台亦深陷增长瓶颈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505073398061462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0516422952.EUR","BK4509","SG9999001093.SGD","LU1303224171.USD","BK4122","LU0231483743.USD","LU0737861772.HKD","LU0594300419.USD","LU0650527681.SGD","BK1618","BK4577","LU0328353924.USD","LU2087589342.USD","BK4585","LU0561508036.HKD","LU0417516902.SGD","LU1048588211.SGD","IE00B3M56506.USD","BK4554","PDD","BK4553","LU0359201885.HKD","09899","LU1064131342.USD","LU0143863198.USD","LU1956131251.USD","LU0823397285.USD","LU0683595622.HKD","LU0979878070.USD","LU1868838027.USD","HK0000306685.HKD","SOGP","LU2399975544.HKD","LVMUY","LU1023057109.AUD","BK4531","SG9999003461.SGD","LU0633140560.USD","BK4548","LU0594300179.USD","LU1242518931.SGD","HK0000306701.USD","LU0456827905.SGD","90075","LU0823397103.USD","09626","LU0039217434.USD","LU1868837722.USD","LU2039709279.SGD","BILI"],"gpt_icon":0},{"id":"2533152666","title":"逆势收涨！纳斯达克中国金龙指数走强，中概新一轮行情或正在酝酿？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:00","pubTimestamp":1746579606,"startTime":"0","endTime":"0","summary":"当地时间5月6日，美股三大股指集体收跌，Meta、特斯拉、英伟达等大型科技股多数下跌。热门中概股逆势收涨，纳斯达克中国金龙指数收涨0.42%，阿里巴巴收涨0.86%，拼多多上涨0.42%。美股盘后，阿里巴巴涨近2%。相关ETF方面，自4月7日大跌以后，截至5月6日， 中概互联ETF的标的指数——全球中国互联网指数上涨15.3%，同期纳斯达克100指数上涨13.5%。消息面上，据证券时报，中美经贸高层等将举行会谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709045997514469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709045997514469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU1720050803.USD","LU1961090484.USD","LU1769817179.HKD","BK4509","LU0039217434.USD","LU0683595622.HKD","LU0878005551.USD","BK4531","HK0000306685.HKD","BK4505","LU0348788117.USD","LU1023057109.AUD","LU1235295612.USD","LU1242518931.SGD","LU2039709279.SGD","LU1048588211.SGD","LU0329678337.USD","LU1048596156.SGD","LU0823413587.USD","LU0594300419.USD","LU1981816686.USD","BK4585","LU1251922891.USD","BK4504","LU0370786039.SGD","LU0516422366.SGD","SG9999014674.SGD","LU1064131342.USD","IE00B0JY6N72.USD","LU0143863784.USD","LU0823038988.USD","LU0737861772.HKD","LU0708995583.HKD","LU0516422952.EUR","LU0823426480.USD","LU0650527681.SGD","LU1242518857.USD","LU1868838027.USD","LU0235996351.USD","LU0516422440.USD","BK4548","BABA","HK0000320264.USD","LU2087589342.USD","LU0823397285.USD","PDD","BK4553","LU0328353924.USD","LU2257852520.SGD"],"gpt_icon":1},{"id":"1189564557","title":"美股夜盘｜热门中概股普涨，阿里巴巴、拼多多涨超2%；AMD、超微电脑绩后涨跌各异","url":"https://stock-news.laohu8.com/highlight/detail?id=1189564557","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189564557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:20","pubTimestamp":1746577242,"startTime":"0","endTime":"0","summary":"5月7日，美股夜盘时段，AMD涨超2%，$超微电脑(SMCI)$跌超5%，此前均公布最新季度业绩。热门中概股多数上涨，$阿里巴巴(BABA)$、$拼多多(PDD)$涨超2%。$小马智行(PONY)$跌超7%，该股隔夜暴涨逾47%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1f2a5cd6e9cdb079141cbf4cb5afb8d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU0048580855.USD","LU0501845795.SGD","PDD","SMCI","BK4579","AMD","LU0642271901.SGD","LU2250418816.HKD","LU0719512351.SGD","LU1988902786.USD","LU2360106780.USD","BABA","BK4588","LU0082616367.USD","LU0052756011.USD","LU0516422952.EUR","PONY","LU1803068979.SGD"],"gpt_icon":0},{"id":"2533349466","title":"特朗普关税冲击下“换阵地” Shein和Temu加大在欧广告投放力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2533349466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533349466?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537323,"startTime":"0","endTime":"0","summary":"格隆汇5月6日｜市场情报公司Sensor Tower的数据显示，从中国发货的快时尚电商平台Shein和Temu四月份在欧洲的数字广告支出均出现明显增加，这是在美国政府对华商品加征高额关税背景下，这两家公司逐渐将业务从美国市场转向欧洲市场的一个明显迹象。在过去几年，凭借着成本优势和免税政策下的方便之门，Shein和Temu在美国市场快速扩张，目前它们的大部分销售额仍来自美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621154794ee0a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050621154794ee0a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0633140727.USD","LU0417516902.SGD","LU0456827905.SGD","LU0572944931.SGD","LU0370786039.SGD","LU0359202008.SGD","LU0039217434.USD","LU0329678337.USD","LU0823397285.USD","LU0878005551.USD","LU0231483743.USD","LU0823413660.USD","LU1880383366.USD","LU0823413587.USD","LU0823426480.USD","SG9999002562.SGD","LU0683595622.HKD","LU0516423091.SGD","BK4220","LU1048588211.SGD","HK0000320264.USD","HK0000320223.HKD","LU1769817179.HKD","LU1868837565.USD","LU1023057109.AUD","LU2264538146.SGD","LU0588546209.SGD","IE00B0JY6N72.USD","LU2039709279.SGD","LU1048596156.SGD","PDD","LU0320764599.SGD","LU0708995583.HKD","LU0143863784.USD","LU0823038988.USD","LU0502904849.HKD","LU0821914370.USD","IE0034224299.USD","LU0516422952.EUR","LU1981816686.USD","LU0328353924.USD","BK4501","LU0235996351.USD","LU0516423174.USD","BK4504","LU0329678170.USD","LU0650527681.SGD","LU1770034418.SGD","LU1251922891.USD","LU0049112450.USD"],"gpt_icon":0},{"id":"2533541881","title":"拼多多5月5日成交额为4.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533541881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533541881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:21","pubTimestamp":1746498107,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，拼多多成交额为4.56亿美元，成交额较昨日减少54.87%，当日成交量为413.98万股。拼多多于2025年5月5日跌0.06%，报110.85美元，该股过去5个交易日涨7.53%，年初至今涨14.29%，过去60日跌1.66%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102149a6d46916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506102149a6d46916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU0516423174.USD","LU2039709279.SGD","LU0320764599.SGD","LU0516422440.USD","LU1808992512.USD","LU0878005551.USD","IE00B0JY6N72.USD","BK4588","LU0516422366.SGD","LU1981816686.USD","LU0329678337.USD","BK4503","LU0823038988.USD","LU0051755006.USD","LU0594300179.USD","LU2399975544.HKD","LU2242644610.SGD","LU0307460666.USD","SG9999014674.SGD","LU1868837565.USD","HK0000320264.USD","LU0708995583.HKD","LU0047713382.USD","IE0034224299.USD","LU1880383366.USD","LU0594300419.USD","LU1251922891.USD","LU1719994722.HKD","LU1961090484.USD","LU0823426308.USD","BK4548","LU2257852520.SGD","HK0000306685.HKD","SG9999002828.SGD","LU0605514214.HKD","LU0049112450.USD","LU0633140560.USD","PDD","LU0823413660.USD","LU0329678170.USD","BK4526","LU0588546209.SGD","LU0823426480.USD","LU2087589342.USD","BK4122","BK4585","LU1769817179.HKD","LU0589944569.HKD","LU1720050803.USD"],"gpt_icon":1},{"id":"2533530784","title":"助力你买买买！50亿元补贴来了→","url":"https://stock-news.laohu8.com/highlight/detail?id=2533530784","media":"央视财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533530784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:05","pubTimestamp":1746439500,"startTime":"0","endTime":"0","summary":"四川园艺商家王辉首次参与活动，其水果盆栽日订单量增长30%，其中三成以上来自江浙沪地区。▲5月1日，在2025国际消费季暨第六届“五五购物节”启动仪式上，拼多多集团高级副总裁、首席发展官朱政宣布该平台投入50亿元助力今年的“五五购物节”。今年的“五五购物节”是自开办以来，消费补贴力度最大、覆盖面最广的一届。拼多多作为上海互联网平台代表之一，宣布投入50亿元助力这场年度综合性消费节庆活动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-05/doc-inevpfvt6090320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4501","LU0823413660.USD","LU0516423174.USD","IE00B3M56506.USD","HK0000320264.USD","SG9999002463.SGD","LU0359202008.SGD","LU0633140560.USD","LU0605514214.HKD","LU0051755006.USD","LU0329678170.USD","LU0456827905.SGD","BK4531","BK4503","LU1048596156.SGD","LU0359201885.HKD","BK4588","LU1794554557.SGD","LU0348805143.USD","LU0594300419.USD","LU0072462343.USD","SG9999002562.SGD","LU1251922891.USD","LU0328353924.USD","LU0048580855.USD","LU2242644610.SGD","LU0588546209.SGD","LU0348788117.USD","LU1868837722.USD","LU1242518857.USD","LU1770034418.SGD","BK4504","LU0823426308.USD","LU1242518931.SGD","LU0823397103.USD","LU0455707207.USD","LU0633140727.USD","LU0650527681.SGD","LU1720050803.USD","LU0456846285.SGD","BK4122","PDD","LU0047713382.USD","LU0572944931.SGD","LU0823039010.USD","BK4509","LU1064131342.USD","LU1023057109.AUD","LU0823397285.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2532177802","title":"拼多多5月2日成交额为10.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532177802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532177802?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:21","pubTimestamp":1746238867,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，拼多多成交额为10.11亿美元，成交额较昨日增加161.85%，当日成交量为915.26万股。拼多多于2025年5月2日涨4.67%，报110.92美元，该股过去5个交易日涨6.64%，年初至今涨14.36%，过去60日涨0.71%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102111a47089fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503102111a47089fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU1770034418.SGD","LU1769817096.USD","LU0502904849.HKD","LU0359201612.USD","HK0000320223.HKD","LU1242518931.SGD","LU0456827905.SGD","LU0823413660.USD","LU0052750758.USD","BK4531","LU0821914370.USD","LU0417516902.SGD","LU0327786744.USD","LU0823397103.USD","LU0048580855.USD","LU1981816686.USD","LU0823426308.USD","LU2242644610.SGD","LU0049112450.USD","BK4220","LU0737861772.HKD","LU0572944931.SGD","SG9999002828.SGD","LU0708995583.HKD","BK4505","LU0516423091.SGD","LU0039217434.USD","LU1046422090.SGD","LU2399975544.HKD","LU1794554557.SGD","BK4503","LU1961090484.USD","LU1880383440.USD","LU1303224171.USD","LU1048588211.SGD","LU1719994722.HKD","LU0328353924.USD","LU1023057109.AUD","LU0516422440.USD","LU0589944569.HKD","LU1064131342.USD","BK4548","PDD","LU0143863784.USD","LU1808992512.USD","LU0143863198.USD","LU1235295612.USD","LU0823039010.USD","LU0359202008.SGD"],"gpt_icon":1},{"id":"2532429822","title":"拼多多上涨5.03%，报111.295美元/股，总市值1580.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532429822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532429822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:42","pubTimestamp":1746204177,"startTime":"0","endTime":"0","summary":"5月3日，拼多多盘中上涨5.03%，截至00:42，报111.295美元/股，成交5.61亿美元，总市值1580.00亿美元。财务数据显示，截至2024年12月31日，拼多多收入总额3938.36亿人民币，同比增长59.04%；归母净利润1124.35亿人民币，同比增长87.31%。资料显示，拼多多控股公司于2015年4月20日在开曼群岛成立,通过境内公司上海寻梦信息技术有限公司运营。上海寻梦信息技术有限公司成立于2014年,2015年4月,创办新电商平台拼多多,拼多多现为公司旗下主要产品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03004250110071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","PDD","LU0823413660.USD","LU0140636845.USD","LU0051755006.USD","LU1956131251.USD","LU2399975544.HKD","LU2087589342.USD","LU0370786039.SGD","LU0359202008.SGD","LU0823397285.USD","LU1868837565.USD","LU0821914370.USD","LU0072462343.USD","LU0823038988.USD","LU0823039010.USD","LU0320764599.SGD","LU1235295612.USD","LU0589944569.HKD","LU1770034418.SGD","LU0455707207.USD","LU1048596156.SGD","LU0502904849.HKD","SG9999002463.SGD","LU1868837722.USD","LU1880383366.USD","LU1720050803.USD","LU1988902786.USD","LU0049112450.USD","LU1719994722.HKD","LU0143863784.USD","BK4585","LU1046422090.SGD","LU1981816686.USD","LU1048588211.SGD","LU1808992512.USD","LU0516422952.EUR","LU0633140727.USD","LU0456827905.SGD","LU0039217434.USD","LU0594300419.USD","BK4122","LU0588546209.SGD","LU0516423174.USD","SG9999014674.SGD","LU1769817179.HKD","SG9999002562.SGD","BK4535","BK4505","IE00B3M56506.USD"],"gpt_icon":0},{"id":"1123613680","title":"盘前异动｜苹果、亚马逊绩后走低，Block暴跌23%；中概股普涨！小鹏涨超6%、阿里巴巴涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123613680","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123613680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:05","pubTimestamp":1746173102,"startTime":"0","endTime":"0","summary":"5月2日，美股三大股指期货上涨，截止发稿，道指期货涨0.61%，纳指期货涨0.16%，标普500指数期货涨0.44%。苹果盘前跌超3%，业绩勉强超预期，宣布千亿回购，但关税将导致成本增9亿；亚马逊盘前跌超2%，Q1利润率再新高，但利润指引逊色，预警关税冲击；爱彼迎盘前跌超4%，Q1营收略超预期但利润大降，Q2展望不及市场预期；Block盘前跌超23%，Q1营收不及预期且业绩指引疲软；Reddit盘前涨近8%，Q1营收同比增长61%，净利润同比扭亏为盈；中概股及ETF盘前冲高，YINN涨超7%，小鹏汽车涨超6%，万国数据涨超8%，阿里巴巴涨超4%，蔚来、京东涨超3%，拼多多、哔哩哔哩涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","XPEV","BK4550","IE00BLSP4452.SGD","BK4612","AAPL","BK4559","IE00B1BXHZ80.USD","BK4501","BK4543","IE0009356076.USD","BK4614","AMZN","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0880133367.SGD","LU1823568750.SGD","BABA","BK4574","BK4579","LU0501845795.SGD","IE00BJTD4V19.USD","IE000YTNTUN2.SGD","LU0052756011.USD","BK4551","IE00B3S45H60.SGD","BK4588","BK4507","IE0004091025.USD","BK1610","HK0000320264.USD","PDD","BK1588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"PDD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"defaultRemindTime":1748332800000,"name":null,"time":"盘前","dateTimestamp":1748318400000,"actualEps":null},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.325,"buy":0.475,"hold":0.175,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-05-22","current":10.571991,"percent":0.452478,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-155.695454,"sd":476.141496,"marketCap":164962918884},"quantilePoints":[{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-25","current":9.297389,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":143418341411},{"date":"2025-05-02","current":9.7293,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":150439935578},{"date":"2025-05-09","current":10.041277,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":156019146173},{"date":"2025-05-16","current":10.724471,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":167291139082},{"date":"2025-05-22","current":10.571991,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164962918884}],"updateTime":1748058991297}}}