美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

拼多多

118.45

+0.24000.20%

盘后：118.660.2100+0.18%19:58 EDT

成交量：498.78万

成交额：5.88亿

市值：1,681.57亿

市盈率：12.83

高：118.69

开：116.68

低：116.51

收：118.21

数据加载中...

总览公司新闻公告

外卖“三国杀”白热化：互联网巨头江湖“混战”

拼多多不想缺席即时零售牌桌

不比拼“全网最低价”，电商平台的618新默契

华尔街见闻

拼多多低价“神话”不再？新老对手夹击下，它还能撑多久？

Ofweek光电信息网

从“一骑红尘”到“一键下单”，拼多多“千亿扶持”让荔枝鲜达全国

21世纪经济报道

拼多多6月20日成交额为12.67亿美元

消息称拼多多或进军即时零售赛道，但不涉足餐饮外卖

很会做生意的晋商、闽商和温商，正在拼多多上玩很新的东西

拼多多布局即时零售：多多买菜最快8月上线即时配送服务

拼多多概念盘中跳水，凯淳股份跌1.07%

在拼多多复兴的中国商帮

618大促“收官” ，拼多多“超级加倍补”单日订单量突破376万单

“618”狂欢落幕：拼多多比拼“第二曲线”

拼多多“商保会”第二场商家座谈会召开，三大新举措全面提升商家权益保障

拼多多6月18日成交额为4.48亿美元

拼多多的海外猛将Temu，失宠美国，地位不保？

Ofweek维科网

拼多多“千亿扶持”加码618大促，手机单品最高增长8倍

以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶

老虎资讯综合

以技术换效率，以利润换生态：拼多多寻找下一个增长引擎

TradingKey中文

千年商帮，如何借拼多多千亿扶持续写传奇？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"拼多多","latestPrice":118.45,"timestamp":1753473600000,"preClose":118.21,"halted":0,"volume":4987807,"hourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.45,"latestTime":"19:58 EDT","volume":488021,"amount":57804534.4215,"timestamp":1753487931607},"delay":0,"floatShares":778650388,"shares":1419646462,"eps":9.231108,"marketStatus":"休市中","change":0.24,"latestTime":"07-25 16:00:00 EDT","open":116.68,"high":118.69,"low":116.51,"amount":588366452.13665,"amplitude":0.018442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":118.21,"preHourTrading":{"tag":"盘前","latestPrice":116.82,"preClose":118.21,"latestTime":"09:29 EDT","volume":64910,"amount":7570067.7346,"timestamp":1753450154211},"postHourTrading":{"tag":"盘后","latestPrice":118.66,"preClose":118.45,"latestTime":"19:58 EDT","volume":488021,"amount":57804534.4215,"timestamp":1753487931607},"volumeRatio":0.5126032380479145,"optionData":{"bulkOrders":[{"symbol":"PDD","call":false,"expireDate":1773979200000,"strike":"115.0","timestamp":1753460342501,"price":11.9,"volume":3000,"amount":3570000,"type":"-"},{"symbol":"PDD","call":true,"expireDate":1773979200000,"strike":"125.0","timestamp":1753460342501,"price":13.95,"volume":3000,"amount":4185000,"type":"-"}]},"impliedVol":0.4108,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778650388,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.5126032380479145,"shares":1419646462,"dividePrice":0,"high":118.69,"amplitude":0.018442,"preClose":118.21,"low":116.51,"week52Low":87.11,"pbRate":"3.66","psRate":"2.99","week52High":155.67,"institutionHeld":0,"latestPrice":118.45,"eps":9.231108,"divideRate":0,"volume":4987807,"delay":0,"ttmEps":9.231108,"open":116.68,"prevYearClose":96.99,"prevWeekClose":109,"prevMonthClose":104.66,"prevQuarterClose":104.66,"fiveDayClose":109,"twentyDayClose":105.75,"sixtyDayClose":104.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545414585","title":"外卖“三国杀”白热化：互联网巨头江湖“混战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2545414585","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545414585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 20:23","pubTimestamp":1750681380,"startTime":"0","endTime":"0","summary":"也是基于此，“外卖三国杀”，正在演变为互联网江湖“内卷”混战。美团小象超市已在全国20个城市开设了近千个前置仓，为社区居民提供生鲜食杂“30分钟送达”服务，2025年农产品销售额将超过200亿元。符直告诉财中社，由于城市商铺租金下降，大量务工人员进入外卖快递领域，所以“前置仓”这种高成本的模式又重现江湖了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623202413978b3f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623202413978b3f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMTD.SI","LU0359201612.USD","09618","ALBmain","LU2125910849.SGD","LU0594300179.USD","LU1152091754.HKD","LU1794554557.SGD","LU1152091168.USD","LU1366334578.USD","SG9999006597.SGD","LU0327786744.USD","LU0831103253.SGD","LU1328615791.USD","HBBD.SI","09699","LU1282651048.USD","LU1048596156.SGD","BK1589","METmain","SG9999014674.SGD","LU0856984785.SGD","LU0890818403.SGD","LU0143863198.USD","BK1233","LU0315179316.USD","LU1102505929.USD","89618","LU0211977185.USD","LU0588545490.SGD","LU0791591158.USD","LU0819123356.HKD","LU0228659784.USD","LU0819121731.USD","LU1675838814.USD","PDD","LU0048597586.USD","JD","03690","LU0541501648.USD","09988","89988","BK1591","LU1880383366.USD","BK1575","LU1242518857.USD","MPNGY","LU0823426308.USD","LU0501845795.SGD","HK0000306701.USD","BABA"],"gpt_icon":1},{"id":"2545460910","title":"拼多多不想缺席即时零售牌桌","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460910","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:16","pubTimestamp":1750663017,"startTime":"0","endTime":"0","summary":"很显然，种种迹象和最新媒体报道显示，拼多多不想缺席即时零售牌桌。在《新品略财经》看来，未来拼多多若是真进入即时零售赛道既有底气，也有不少挑战存在，即时零售对拼多多来说更是一场苦战和持久战。整体来看，拼多多具备市场占有面、品牌优势、供应链优势，及低价用户心智资源占领等优势，这些都是拼多多发力即时零售的底气所在。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750658344487564921","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"拼多多不想缺席即时零售牌桌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0878005551.USD","SG9999002463.SGD","BK4585","LU0516422440.USD","BK4531","LU0979878070.USD","LU0823039010.USD","LU0455707207.USD","LU0329678337.USD","LU0348805143.USD","BK4501","LU0348825331.USD","LU1769817096.USD","LU0594300179.USD","BK4535","LU0502904849.HKD","LU1794554557.SGD","BK4505","LU0823038988.USD","LU1868837565.USD","LU0871576103.HKD","LU0633140727.USD","HK0000320223.HKD","LU1023057109.AUD","BK4558","LU0307460666.USD","LU0823426308.USD","LU0516422952.EUR","LU0605514214.HKD","LU0823397285.USD","LU0650527681.SGD","LU1323998911.USD","LU0072462343.USD","LU1719994722.HKD","LU1988902786.USD","LU0164865239.USD","LU0315179316.USD","LU1048596156.SGD","BK4548","LU0683595622.HKD","PDD","LU0456846285.SGD","BK4503","LU0140636845.USD","LU0327786744.USD","BK4504","SG9999002562.SGD","LU1720050803.USD","LU1868837722.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2545431374","title":"不比拼“全网最低价”，电商平台的618新默契","url":"https://stock-news.laohu8.com/highlight/detail?id=2545431374","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545431374?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 17:13","pubTimestamp":1750583623,"startTime":"0","endTime":"0","summary":"2025年的618大促，可视作中国电商行业进入“后GMV时代”的伊始：用户运营的价值大于流量和规模、生态协同替代单打独斗、技术提效压过价格内卷……电商的未来不是“更低价”，而是更深度的用户运营，更高效的技术提速，更柔性灵活的供应链体系，以及全球化市场带来的新增长。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/1d3f7e0d-7329-4c07-a26d-50b050556e61.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/1d3f7e0d-7329-4c07-a26d-50b050556e61.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3749589","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749589","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0823039010.USD","BK4538","LU0049112450.USD","LU0127658192.USD","LU2087589342.USD","LU1023057109.AUD","09988","BABA","LU0823397285.USD","89618","09618","ALBmain","LU0143863198.USD","LU2097828557.USD","SG9999004220.SGD","89988","BK1618","HBBD.SI","LU0229945570.USD","BK1249","LU0348805143.USD","LU1044876610.USD","JD","LU0052756011.USD","LU0469268626.HKD","PDD","LU0163747925.USD","BK1591","LU0084288322.USD","BK4607","BK1588","LU0231483743.USD","LU0791591158.USD","LU0572939691.SGD","LU1807302812.USD","LU0164865239.USD","LU0259732245.USD","LU0577902454.USD","LU1048484197.HKD","LU0128525689.USD","SG9999006514.SGD","LU1328277881.USD","LU0320764243.SGD","LU1282651121.HKD","LU0683595622.HKD","LU0540923850.HKD","LU0348825331.USD","LU1224444064.USD","LU0264606111.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2545943808","title":"拼多多低价“神话”不再？新老对手夹击下，它还能撑多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545943808","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545943808?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 10:25","pubTimestamp":1750559100,"startTime":"0","endTime":"0","summary":"甚至有用户将拼多多告上法庭，认为其“砍一刀”活动存在虚假宣传、欺诈消费者等问题。其中，上海律师刘宇航起诉拼多多“砍一刀”涉嫌欺诈一案备受关注，虽然最终法院认定拼多多不构成欺诈，但存在知情权侵害，需向原告赔偿损失400元。这一事件也让拼多多的“砍一刀”模式被推上舆论风口浪尖，严重损害了其品牌形象和声誉，许多用户对拼多多的信任度大打折扣，纷纷选择远离“砍一刀”活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062210390097899393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062210390097899393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","LU0140636845.USD","LU1956131251.USD","LU0823397103.USD","BK4558","LU1808992512.USD","LU0683595622.HKD","LU0594300179.USD","BK4588","LU1794554557.SGD","LU0329678337.USD","HK0000320223.HKD","SG9999014674.SGD","BK4526","LU0047713382.USD","BK4531","LU1880383366.USD","LU0502904849.HKD","LU2264538146.SGD","LU0588546209.SGD","LU0572944931.SGD","LU0348827113.USD","BK4535","LU0516422952.EUR","LU1303224171.USD","LU0456846285.SGD","LU0516423174.USD","LU0633140727.USD","LU1046422090.SGD","LU1242518857.USD","LU0143863198.USD","LU0315179316.USD","LU0072462343.USD","PDD","LU0348788117.USD","LU0516423091.SGD","LU2257852520.SGD","LU0531971595.HKD","LU0708995583.HKD","LU2399975544.HKD","BK4220","LU0516422440.USD","IE00B3M56506.USD","BK4503","LU0235996351.USD","LU0455707207.USD","LU0823413660.USD","LU1981816686.USD","LU0327786744.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"2545480939","title":"从“一骑红尘”到“一键下单”，拼多多“千亿扶持”让荔枝鲜达全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2545480939","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545480939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 08:00","pubTimestamp":1750550400,"startTime":"0","endTime":"0","summary":"从“三日必变”到“隔日达”，“千亿扶持”让荔枝通达全国李善德未曾想到，他费尽心思运输实验要送进长安的荔枝，在一千两百年后会如此触手可及。目前青舞品牌旗下在拼多多开设的三个店铺日均销量共能达到 1 万多单，以5斤装的荔枝为主。平台政策撬动的供应链优化，正让荔枝实现通达全国。拼多多生鲜专项负责人介绍，平台的“百亿精品水果”荔枝产品标准包括单果克重、外观完好、发货及时等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-22/doc-infaxaan4317719.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-22/doc-infaxaan4317719.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","LU1023057109.AUD","BK4558","LU1323998911.USD","SG9999002828.SGD","LU1769817179.HKD","LU0048580855.USD","BK4585","LU1988902786.USD","LU0531971595.HKD","LU0708995583.HKD","LU0047713382.USD","LU2264538146.SGD","LU0516423174.USD","IE0034224299.USD","LU0370786039.SGD","LU0823039010.USD","LU2039709279.SGD","LU0348788117.USD","LU0143863198.USD","LU1720050803.USD","BK4122","LU2242644610.SGD","LU2257852520.SGD","HK0000306701.USD","LU1303224171.USD","PDD","LU0516422440.USD","LU0979878070.USD","LU0328353924.USD","LU1251922891.USD","LU0359201612.USD","LU1808992512.USD","LU0572944931.SGD","SG9999014674.SGD","LU0823426308.USD","LU0633140727.USD","LU1235295612.USD","LU1242518857.USD","LU1048588211.SGD","LU1242518931.SGD","SG9999002463.SGD","LU0650527681.SGD","BK4503","LU0359202008.SGD","LU0417516902.SGD","LU0823038988.USD","LU1981816686.USD","LU0072462343.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2545710733","title":"拼多多6月20日成交额为12.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545710733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545710733?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:44","pubTimestamp":1750481048,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，拼多多成交额为12.67亿美元，成交额较昨日增加182.97%，当日成交量为1250.90万股。拼多多于2025年6月20日跌1.02%，报101.21美元，该股过去5个交易日跌2.15%，年初至今涨4.35%，过去60日跌19.19%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124409a4b5bcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621124409a4b5bcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0531971595.HKD","BK4588","LU0594300179.USD","LU2399975544.HKD","LU0047713382.USD","LU0348825331.USD","LU0049112450.USD","BK4535","LU0588546209.SGD","LU0823038988.USD","LU0052750758.USD","LU1868837722.USD","LU0051755006.USD","LU0039217434.USD","LU0231483743.USD","LU0633140560.USD","LU0572944931.SGD","LU2087589342.USD","PDD","LU0315179316.USD","LU0979878070.USD","LU1720050803.USD","LU0823397285.USD","LU1048596156.SGD","SG9999002463.SGD","LU1880383366.USD","LU0348805143.USD","LU0502904849.HKD","LU0320764599.SGD","BK4548","BK4558","IE0034224299.USD","LU1235295612.USD","SG9999002828.SGD","LU1981816686.USD","LU0871576103.HKD","LU2257852520.SGD","SG9999014674.SGD","LU1303224171.USD","LU0164865239.USD","LU0516422952.EUR","LU1769817179.HKD","LU1988902786.USD","LU0235996351.USD","LU1242518931.SGD","LU0348788117.USD","LU0823426480.USD","LU0327786744.USD","LU0594300419.USD"],"gpt_icon":1},{"id":"2545020931","title":"消息称拼多多或进军即时零售赛道，但不涉足餐饮外卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545020931","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545020931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:39","pubTimestamp":1750477140,"startTime":"0","endTime":"0","summary":"报道称，多多买菜的尝试还在早期阶段，并且也不会涉足餐饮外卖。对于“入局”即时零售赛道的原因，据报道，一位接近多多买菜的人士说，他们担心美团闪购的崛起会影响多多买菜，如果继续增长，未来还可能会冲击拼多多主站以米面粮油为主的类目。随着人们对“下单快速收到商品”的需求不断增多，中国即时零售市场驶入快车道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infavcmk5334461.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348805143.USD","LU0650527681.SGD","LU1323998911.USD","LU0737861772.HKD","BK4220","LU1769817096.USD","LU0329678337.USD","LU0328353924.USD","LU1794554557.SGD","LU1048596156.SGD","LU0594300179.USD","LU1868838027.USD","BK4509","LU0456846285.SGD","LU0047713382.USD","LU1880383440.USD","BK4553","LU0516423091.SGD","HK0000320264.USD","SG9999002562.SGD","LU0140636845.USD","BK4503","PDD","LU0143863784.USD","BK4501","LU0979878070.USD","LU0605514214.HKD","LU0633140560.USD","LU1868837565.USD","IE00B3M56506.USD","08496","LU0359201885.HKD","LU1235295612.USD","LU0320764599.SGD","BK4548","LU0456827905.SGD","LU0823397285.USD","LU1720050803.USD","BK4535","LU0516422366.SGD","LU0588546209.SGD","LU0072462343.USD","LU0417516902.SGD","LU0633140727.USD","LU0823426480.USD","LU0359202008.SGD","LU0823038988.USD","LU0823426308.USD","LU1808992512.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"2545174681","title":"很会做生意的晋商、闽商和温商，正在拼多多上玩很新的东西","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174681","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174681?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:11","pubTimestamp":1750435860,"startTime":"0","endTime":"0","summary":"毕竟，古代喊得上名号的晋商、闽商，还有浙商、苏商，这些商派，那可都是富甲一方的存在。而位于沿海的温商和闽商，又是不同的画风。这些特质鲜明的商派，都各自在中国商业史上，留下了浓墨重彩的一笔。这次差评君找到的80后晋江鞋商陈青福，就是闽商那股子拼劲的典型代表。提到温州人，很多人的第一个反应可能是会做生意，被外界称作“东方犹太人”。虽说不是土生土长的温州人，但在他身上，温州商人的机敏灵活，倒是体现不少。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-21/doc-infatzyc2456622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B0JY6N72.USD","LU0456846285.SGD","LU1242518931.SGD","BK4531","LU0328353924.USD","LU1064131342.USD","LU1880383440.USD","LU0871576103.HKD","LU1770034418.SGD","LU1868838027.USD","LU2087589342.USD","LU0650527681.SGD","LU0823038988.USD","LU0320764599.SGD","LU0348805143.USD","LU0327786744.USD","BK4535","LU0052750758.USD","LU1988902786.USD","HK0000306701.USD","LU1323998911.USD","BK4558","BK4585","LU1956131251.USD","LU2242644610.SGD","LU0979878070.USD","PDD","BK4553","LU1023057109.AUD","IE0034224299.USD","LU0823039010.USD","LU0370786039.SGD","LU0455707207.USD","BK4548","BK4588","SG9999014674.SGD","LU0683595622.HKD","SG9999002828.SGD","LU0348827113.USD","LU1048596156.SGD","LU0359201885.HKD","LU1719994722.HKD","HK0000320264.USD","SG9999002463.SGD","HK0000306685.HKD","LU0737861772.HKD","LU0605514214.HKD","LU0348788117.USD","LU0823426308.USD","LU0329678337.USD"],"gpt_icon":1},{"id":"2544176085","title":"拼多多布局即时零售：多多买菜最快8月上线即时配送服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176085","media":"三言科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176085?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 23:10","pubTimestamp":1750432212,"startTime":"0","endTime":"0","summary":"据《晚点LatePost》，拼多多旗下的多多买菜正在上海等一线城市试验自建商品仓库，并最快将于8月上线即时配送服务。多多买菜将综合借鉴美团自营零售和平台零售的业务模式，在配送上优先考虑与闪送、顺丰同城第三方平台合作，初期尝试以生鲜、品牌和白牌商品为主，保证低价。目前，美团闪购的崛起以及其影响力可能冲击拼多多主站以米面粮油为主的类目，多多买菜的试水即时零售属于早期实验阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620231314a714c99f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620231314a714c99f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","LU0348788117.USD","LU1769817096.USD","BK4504","LU0143863198.USD","LU1769817179.HKD","LU0052750758.USD","SG9999002463.SGD","LU0979878070.USD","LU1064131342.USD","LU0143863784.USD","LU0823039010.USD","LU0650527681.SGD","BK4509","LU0823413660.USD","LU0633140560.USD","LU2039709279.SGD","LU1023057109.AUD","LU0164865239.USD","LU0359201612.USD","BK4553","HK0000320223.HKD","LU1808992512.USD","LU1961090484.USD","BK4505","LU0049112450.USD","BK4531","LU0516423091.SGD","LU0823413587.USD","LU1048588211.SGD","LU1880383366.USD","LU1323998911.USD","LU0683595622.HKD","BK4548","LU1719994722.HKD","LU0823038988.USD","LU0048580855.USD","LU0456846285.SGD","LU1046422090.SGD","PDD","LU0320764599.SGD","LU0502904849.HKD","LU0516422952.EUR","LU1242518931.SGD","LU1956131251.USD","LU2257852520.SGD","LU0231483743.USD","LU1303224171.USD","BK4220","LU0235996351.USD"],"gpt_icon":0},{"id":"2544244115","title":"拼多多概念盘中跳水，凯淳股份跌1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544244115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544244115?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:12","pubTimestamp":1750385542,"startTime":"0","endTime":"0","summary":"06月20日，拼多多概念盘中跳水，截至10点12分，拼多多概念整体指数下跌2.06%，报1076.770点。从个股上来看，该概念的成分股中，凯淳股份跌1.07%，慈星股份、天音控股、东港股份跌幅居前。从资金上来看，截止发稿，拼多多概念概念主力净流入为-2.79亿，其中智度股份受到资金热捧，主力净流入1445.45万；拉长时间线来看，该板块近20日主力资金净流入-39.42亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101222a4b3a52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101222a4b3a52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","HK0000306685.HKD","LU0650527681.SGD","BK4548","LU0231483743.USD","LU1719994722.HKD","BK4535","LU1769817096.USD","LU1981816686.USD","LU0588546209.SGD","HK0000320264.USD","BK4585","LU0164865239.USD","LU0516422366.SGD","BK4509","SG9999002463.SGD","LU1323998911.USD","LU0456827905.SGD","LU0456846285.SGD","LU0039217434.USD","BK4505","BK4122","LU1794554557.SGD","IE00B3M56506.USD","IE00B0JY6N72.USD","BK4501","LU0143863784.USD","LU0516423174.USD","BK4526","LU1770034418.SGD","PDD","HK0000306701.USD","LU0348825331.USD","LU0823039010.USD","LU1961090484.USD","BK4553","LU0502904849.HKD","LU0572944931.SGD","LU0737861772.HKD","LU0051755006.USD","LU2039709279.SGD","LU2264538146.SGD","LU2399975544.HKD","LU0143863198.USD","LU1868837565.USD","LU1988902786.USD","LU0348788117.USD","LU1303224171.USD","LU1769817179.HKD","LU0329678337.USD"],"gpt_icon":0},{"id":"2544195096","title":"在拼多多复兴的中国商帮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195096","media":"晚点LatePost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 23:43","pubTimestamp":1750347780,"startTime":"0","endTime":"0","summary":"中国的商帮文化由来已久。传统制造业的触网作为中国最具活力和影响力的商帮之一，浙商是历史上 “东南财赋甲天下” 的代表，也是现如今民营经济最发达的省份之一。第二次电商创业成功的速度远超李诗宣的预期，2020 年他店铺的销量在拼多多直逼 1.5 个亿，如今品类已从牛肉拓宽至鸡肉、猪肉、鸡蛋和酥梨，仅鸡蛋的日销量就有 4 万多斤。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU3Mjk1OTQ0Ng==&mid=2247526966&idx=2&sn=31ef46773bc2479f62b563b95d1e7e83&chksm=fd1d154746cb80eabc2dadbe7df50e93ae93575a30183b13e7f631e1782d6ffd80f552e3cf58&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"在拼多多复兴的中国商帮","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516902.SGD","LU0683595622.HKD","LU0315179316.USD","BK4220","HK0000306701.USD","HK0000320223.HKD","LU0047713382.USD","LU0823426480.USD","LU1961090484.USD","LU1242518857.USD","LU1988902786.USD","LU0348825331.USD","LU1769817179.HKD","LU0143863784.USD","LU0235996351.USD","LU0650527681.SGD","LU0051755006.USD","LU0516422366.SGD","LU1235295612.USD","LU0516422440.USD","LU1719994722.HKD","LU2264538146.SGD","LU0348788117.USD","PDD","LU1242518931.SGD","BK4531","BK4504","IE0034224299.USD","LU0531971595.HKD","BK4501","LU0823426308.USD","LU1880383366.USD","LU2242644610.SGD","LU0348805143.USD","LU1868838027.USD","IE00B3M56506.USD","BK4505","LU0708995583.HKD","LU0823413660.USD","LU1064131342.USD","LU0328353924.USD","LU0329678170.USD","LU1048588211.SGD","LU0052750758.USD","BK4585","LU0456827905.SGD","LU1323998911.USD","LU1981816686.USD","LU2257852520.SGD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2544603141","title":"618大促“收官” ，拼多多“超级加倍补”单日订单量突破376万单","url":"https://stock-news.laohu8.com/highlight/detail?id=2544603141","media":"广州日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544603141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:45","pubTimestamp":1750344356,"startTime":"0","endTime":"0","summary":"6月18日，电商618大促迎来“收官”，多家平台相继公布成绩单，整体来看，今年618商家与消费者实现“双向奔赴”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506193435358632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0683595622.HKD","LU0048580855.USD","LU0315179316.USD","LU2087589342.USD","LU0605514214.HKD","LU0516422952.EUR","BK4220","HK0000320223.HKD","LU0047713382.USD","SG9999002562.SGD","LU1023057109.AUD","LU0359201885.HKD","LU0561508036.HKD","LU0502904849.HKD","LU0455707207.USD","LU0823426480.USD","LU1961090484.USD","SG9999002463.SGD","LU0143863198.USD","LU1988902786.USD","BK4553","LU1769817179.HKD","LU0143863784.USD","LU0650527681.SGD","LU0516422366.SGD","LU1235295612.USD","LU0456846285.SGD","LU2264538146.SGD","LU0348788117.USD","PDD","LU0821914370.USD","LU0531971595.HKD","BK4501","LU1794554557.SGD","BK4535","LU0589944569.HKD","LU0348805143.USD","LU0359201612.USD","LU1868838027.USD","LU0633140727.USD","LU0708995583.HKD","LU0039217434.USD","LU0823397103.USD","HK0000306685.HKD","LU0329678170.USD","LU1048588211.SGD","LU0052750758.USD","LU1981816686.USD","LU0348827113.USD","LU1303224171.USD"],"gpt_icon":1},{"id":"2544121381","title":"“618”狂欢落幕：拼多多比拼“第二曲线”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121381","media":"财中TMT","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:57","pubTimestamp":1750330670,"startTime":"0","endTime":"0","summary":"与2024年“618”聚焦“全网最低价”的价格战不同，今年618大促战线拉长，呈现出节奏放缓、由竞争转向理性合作的趋势，各大电商平台都在拓展自己的第二增长曲线。星图数据显示， 2025年 “618”购物节综合电商销售总额为8556亿元，同比增长15.2%，其中拼多多仅排名第四，2024年拼多多还排在第三位。上线不足两年便被视为拼多多的第二增长曲线。拼多多一季度营销费用支出同比暴涨近100亿元，增幅达43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192722a71271e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619192722a71271e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU0823039010.USD","BK4548","LU0348827113.USD","BK4526","BK4588","LU0531971595.HKD","LU0315179316.USD","HK0000320223.HKD","LU1880383366.USD","LU0307460666.USD","LU0348825331.USD","LU1769817179.HKD","LU0516423091.SGD","LU0359201612.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU1769817096.USD","BK4122","LU0516422366.SGD","LU1719994722.HKD","BK4531","LU1242518857.USD","LU1808992512.USD","BK4535","LU0348805143.USD","LU0143863784.USD","LU0516423174.USD","LU1235295612.USD","LU1956131251.USD","LU0455707207.USD","LU0561508036.HKD","LU2087589342.USD","BK4553","LU0878005551.USD","BK4501","LU0737861772.HKD","LU0823426480.USD","BK4558","LU0051755006.USD","SG9999014674.SGD","LU0329678170.USD","IE0034224299.USD","LU1023057109.AUD","LU0329678337.USD","LU0231483743.USD","LU0516422440.USD","LU0871576103.HKD","PDD","LU1046422090.SGD"],"gpt_icon":1},{"id":"2544134724","title":"拼多多“商保会”第二场商家座谈会召开，三大新举措全面提升商家权益保障","url":"https://stock-news.laohu8.com/highlight/detail?id=2544134724","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544134724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:29","pubTimestamp":1750310940,"startTime":"0","endTime":"0","summary":"经过会上的充分交流，拼多多“商保会”推出“升级商家申诉机制”“加码扶持高质量分商家”“升级假冒伪劣治理体系”等三大举措，即时回应商家关切。对于“商保会”推出的新举措，到场商家均表示，平台切实回应了商家关切，此前多项举措成效显著。此前，拼多多“商保会”已先后推出“异常订单预警”“低价风险预警”“促进商家净成交”等多项举措，进一步站位商家权益保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-19/doc-infaqvpk7272648.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348788117.USD","LU1770034418.SGD","LU0516422952.EUR","LU0823397103.USD","LU1868838027.USD","SG9999014674.SGD","BK4585","LU0823413660.USD","LU1961090484.USD","LU0235996351.USD","LU1868837565.USD","BK4531","LU0456846285.SGD","LU0348805143.USD","LU0594300419.USD","SG9999002463.SGD","PDD","LU0823426308.USD","LU1720050803.USD","LU0049112450.USD","BK4505","BK4526","LU0047713382.USD","BK4122","BK4501","LU0359201612.USD","LU1251922891.USD","LU0650527681.SGD","LU0048580855.USD","BK4558","LU0072462343.USD","LU1242518931.SGD","LU0572944931.SGD","LU0737861772.HKD","LU1956131251.USD","LU1808992512.USD","LU0039217434.USD","LU0051755006.USD","LU0348827113.USD","LU0348825331.USD","LU0708995583.HKD","SG9999002562.SGD","LU0315179316.USD","LU2264538146.SGD","LU1303224171.USD","IE00B3M56506.USD","LU0143863198.USD","LU1064131342.USD","LU0164865239.USD","LU2039709279.SGD"],"gpt_icon":1},{"id":"2544318601","title":"拼多多6月18日成交额为4.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544318601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544318601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:25","pubTimestamp":1750307155,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，拼多多成交额为4.48亿美元，成交额较昨日减少2.44%，当日成交量为437.15万股。拼多多于2025年6月18日跌0.27%，报102.25美元，该股过去5个交易日跌0.88%，年初至今涨5.42%，过去60日跌20.19%。其主要业务是中国的社交商务平台拼多多和全球电子商务市场 Temu。拼多多在中国也有社区团购业务。拼多多建立了一个由采购、物流和配送能力组成的网络，以支持其基础业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122557a711c423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619122557a711c423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0516423091.SGD","LU0823039010.USD","LU1868837722.USD","BK4535","IE00B3M56506.USD","LU0049112450.USD","SG9999002828.SGD","HK0000306685.HKD","LU0502904849.HKD","LU0531971595.HKD","BK4553","LU1880383440.USD","LU1023057109.AUD","HK0000306701.USD","LU0823397285.USD","LU2039709279.SGD","LU0516422366.SGD","LU1769817096.USD","HK0000320264.USD","LU1242518857.USD","LU0594300419.USD","PDD","LU0456827905.SGD","LU0048580855.USD","LU1808992512.USD","LU0823413587.USD","LU1770034418.SGD","LU0823426480.USD","BK4509","LU0823397103.USD","LU1048588211.SGD","LU2257852520.SGD","LU1981816686.USD","BK4548","LU0572944931.SGD","LU0320764599.SGD","LU1046422090.SGD","LU0516422440.USD","LU1064131342.USD","LU0878005551.USD","LU0588546209.SGD","LU1961090484.USD","BK4504","LU0328353924.USD","LU0979878070.USD","LU0516423174.USD","LU2399975544.HKD","LU0047713382.USD","BK4531"],"gpt_icon":1},{"id":"2544187971","title":"拼多多的海外猛将Temu，失宠美国，地位不保？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187971","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:25","pubTimestamp":1750296309,"startTime":"0","endTime":"0","summary":"在拼多多的全球化版图中，Temu无疑是最受瞩目的一颗棋子。一来，Temu在美受挫，关税政策的调整是关键因素。此前，Temu凭借该政策，通过跨境直邮小包的方式，将大量低价商品运往美国，以极致性价比吸引消费者。这些负面体验进一步加剧了用户的流失，使得Temu的口碑和销量双双滑坡。对于拼多多来说，Temu虽然遭遇了挫折，但它仍然是拼多多国际化战略的重要组成部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909254195228ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061909254195228ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1868837722.USD","BK4220","LU0871576103.HKD","LU1868837565.USD","SG9999014674.SGD","SG9999002463.SGD","IE00B0JY6N72.USD","LU0823413587.USD","LU0572944931.SGD","LU0328353924.USD","LU0417516902.SGD","LU1988902786.USD","BK4503","BK4553","LU1868838027.USD","LU2242644610.SGD","BK4558","BK4504","LU0049112450.USD","LU0823397103.USD","LU1808992512.USD","BK4548","LU0348825331.USD","LU0164865239.USD","LU0683595622.HKD","LU0516422366.SGD","LU0348788117.USD","PDD","LU0633140727.USD","LU0456827905.SGD","SG9999002562.SGD","LU0047713382.USD","LU0650527681.SGD","LU0348827113.USD","LU2399975544.HKD","LU1719994722.HKD","LU0348805143.USD","LU0315179316.USD","LU0531971595.HKD","LU0320764599.SGD","IE0034224299.USD","LU0823426480.USD","BK4501","LU0359202008.SGD","BK4505","LU0823397285.USD","LU1794554557.SGD","LU0594300179.USD","LU0516422440.USD"],"gpt_icon":1},{"id":"2544927427","title":"拼多多“千亿扶持”加码618大促，手机单品最高增长8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927427","media":"上观新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 17:12","pubTimestamp":1750237953,"startTime":"0","endTime":"0","summary":"6月18日，拼多多618大促即将迎来收官。在“千亿扶持”的加持下，平台大促自启动以来，全域消费持续火热，生鲜、手机、数码、家电、美妆、服饰、运动、户外、母婴、家居、百货等数十个类目均创下销量新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183433912852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0589944569.HKD","LU0328353924.USD","BK4501","LU1048596156.SGD","LU1868837722.USD","SG9999002562.SGD","LU0143863198.USD","BK4588","LU1961090484.USD","LU0370786039.SGD","LU0572944931.SGD","LU1769817179.HKD","IE0034224299.USD","HK0000306701.USD","LU0823413660.USD","LU0650527681.SGD","LU0708995583.HKD","LU0348827113.USD","LU1323998911.USD","LU1242518857.USD","LU1808992512.USD","LU0594300419.USD","LU0348825331.USD","LU0348788117.USD","BK4505","LU0516423174.USD","PDD","LU1769817096.USD","LU0456846285.SGD","LU0359202008.SGD","LU0329678170.USD","LU0823397103.USD","LU0594300179.USD","LU0823039010.USD","HK0000320264.USD","SG9999014674.SGD","LU0320764599.SGD","LU0231483743.USD","LU0979878070.USD","LU0683595622.HKD","LU0359201612.USD","LU0561508036.HKD","LU0516422952.EUR","LU2399975544.HKD","LU0039217434.USD","LU0052750758.USD","LU0531971595.HKD","LU1868837565.USD","LU1981816686.USD","BK4531"],"gpt_icon":1},{"id":"1168840984","title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","url":"https://stock-news.laohu8.com/highlight/detail?id=1168840984","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168840984?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:48","pubTimestamp":1750232900,"startTime":"0","endTime":"0","summary":"尽管今年主要由一小批科技股推动 QQQ逼近历史高点，但分析师认为，从现在开始，更多样化的股票组合可能承担起推动其继续上涨的重任。以Palantir Technologies为例，年内迄今上涨了87%。该股近来在华尔街分析师中尤其受欢迎，摩根士丹利上周将其目标价从420美元上调至460美元。上个月，Loop Capital将特许通讯的评级上调至“买入”，并将其目标价从每股430美元提高到510美元。Loop Capital分析师Alan Gould将特许通讯提议与Cox Communications合并作为评级上调的催化剂。","market":"us","thumbnail":"https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/75da700fb0bff151a50960a8af774c23"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40b3e1794976dc3d41997cbc8ce02e27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"以科技股为主的“QQQ”逼近历史新高，分析师认为这些股票将助其登顶","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","VRTX","APP","WBD","ADSK","TMUS","DXCM","CHTR","MELI","ORLY","ROP","KDP","NVDA","PDD","EA"],"gpt_icon":1},{"id":"2544394528","title":"以技术换效率，以利润换生态：拼多多寻找下一个增长引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2544394528","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544394528?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:10","pubTimestamp":1750216208,"startTime":"0","endTime":"0","summary":"TradingKey - 2025年第一季度，拼多多（PDD）实现总营收957亿元，同比增长10%，但较市场预期低近60亿元，已连续三个季度营收未达预期。盈利端表现更为疲软：经营利润为183亿元，同比下滑38%，亦较市场预期少逾90亿元。受财报影响，公司股价连续多日下跌，市场情绪受到明显冲击。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20240827/883c853adce245b58cb392167b1cddaapdd3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240827/883c853adce245b58cb392167b1cddaapdd3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250799452-pdd-next-growth-engine-trading-profit-for-ecosystem-technology-for-efficiency-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422952.EUR","LU0823397103.USD","LU0633140727.USD","LU0572944931.SGD","LU0359201612.USD","LU1808992512.USD","LU1064131342.USD","SG9999002828.SGD","LU0516423091.SGD","LU0650527681.SGD","LU0737861772.HKD","BK4553","LU1235295612.USD","LU1303224171.USD","LU2264538146.SGD","BK4504","LU0329678337.USD","LU0048580855.USD","LU0327786744.USD","LU0348788117.USD","LU0683595622.HKD","PDD","LU0049112450.USD","LU1770034418.SGD","LU1868838027.USD","LU0516422440.USD","LU0348825331.USD","LU0348805143.USD","LU1719994722.HKD","LU0143863198.USD","BK4588","LU0051755006.USD","LU0516423174.USD","LU0455707207.USD","LU0823426480.USD","LU1023057109.AUD","BK4585","LU0979878070.USD","LU0328353924.USD","LU0072462343.USD","LU1242518857.USD","LU1769817096.USD","LU0456846285.SGD","IE00B0JY6N72.USD","LU0047713382.USD","LU1251922891.USD","LU0052750758.USD","LU0456827905.SGD","LU0502904849.HKD","LU0823038988.USD"],"gpt_icon":1},{"id":"2544027946","title":"千年商帮，如何借拼多多千亿扶持续写传奇？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544027946","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544027946?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:02","pubTimestamp":1750215720,"startTime":"0","endTime":"0","summary":"而如今，这些沉淀千年的商帮文化，在新电商时代正以崭新的面貌苏醒。它们从未消失，只是在拼多多搭建的数字舞台上，用新的商业语言，续写着中国商帮的文化传奇。“东方犹太人”借新电商续写商业传奇温州地处浙南一隅，坐落在连绵起伏的丘陵地带，被三山一水隔离。2015年，直播电商正在萌芽，王凯瞄准拼多多下沉市场大、操作方便的特点，尝试在刚注册的店铺上架了十几款鞋，没想到第二天就卖出了两单。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infanfyi9061608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0417516902.SGD","LU0370786039.SGD","LU1046422090.SGD","BK4509","HK0000306701.USD","LU1023057109.AUD","LU0359201885.HKD","LU0561508036.HKD","LU0455707207.USD","LU0823426480.USD","LU0327786744.USD","LU0979878070.USD","LU1242518857.USD","SG9999002463.SGD","LU1868837565.USD","LU0143863784.USD","LU0650527681.SGD","SG9999002828.SGD","LU0307460666.USD","LU0516422366.SGD","LU0456846285.SGD","LU0348788117.USD","PDD","BK4531","LU0821914370.USD","IE0034224299.USD","LU1880383366.USD","LU0823426308.USD","BK4535","LU0589944569.HKD","LU0871576103.HKD","BK4588","LU0823039010.USD","LU0320764599.SGD","LU1720050803.USD","IE00B0JY6N72.USD","LU0633140727.USD","IE00B3M56506.USD","BK4558","LU1048588211.SGD","BK4526","LU0072462343.USD","LU1323998911.USD","LU2257852520.SGD","LU1868837722.USD","LU1981816686.USD","LU0588546209.SGD","LU0878005551.USD","LU1303224171.USD","HK0000320264.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.425,"hold":0.275,"sell":0.025,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-07-25","current":12.105703,"percent":0.491987,"low":-2535.110746,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"high":50.785683,"avg":-150.419909,"sd":474.057391,"marketCap":167816408273},"quantilePoints":[{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070},{"date":"2025-06-13","current":10.620233,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":146834033564},{"date":"2025-06-20","current":10.520297,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":145158850739},{"date":"2025-06-27","current":10.849978,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":150127613356},{"date":"2025-07-03","current":10.629909,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":147086730634},{"date":"2025-07-11","current":10.780467,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":149020289116},{"date":"2025-07-18","current":11.093005,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":153250835572},{"date":"2025-07-25","current":12.105703,"twenty":-154.28071,"median":12.434893,"eighty":26.968762,"marketCap":167816408273}],"updateTime":1753584429206}}}