美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Peoples Bancorp Inc

37.48

+0.59001.60%

盘后：37.480.00000.00%19:30 EDT

成交量：95.74万

成交额：3,587.05万

市值：13.46亿

市盈率：11.36

高：37.68

开：37.08

低：37.07

收：36.89

52周最高：42.29

52周最低：27.49

股本：3,591.73万

流通股本：3,460.50万

量比：1.56

换手率：2.77%

股息：1.66

股息率：4.43%

每股收益(TTM):3.30

每股收益(LYR):2.99

净资产收益率：9.89%

总资产收益率：1.24%

市净率：1.09

市盈率(LYR):12.54

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PEBO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","market":"US","secType":"STK","nameCN":"Peoples Bancorp Inc","latestPrice":37.48,"timestamp":1790971200000,"preClose":36.89,"halted":0,"volume":957413,"hourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.48,"latestTime":"19:30 EDT","volume":33189,"amount":1243739.2339,"timestamp":1790983804209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01599349417186219,"floatShares":34604999,"shares":35917291,"eps":3.3,"marketStatus":"休市中","change":0.59,"latestTime":"10-02 16:00:00 EDT","open":37.08,"high":37.68,"low":37.065,"amount":35870521.62517,"amplitude":0.016671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.89,"dividendRate":0.04429,"preHourTrading":{"tag":"盘前","latestPrice":36.89,"preClose":36.89,"latestTime":"07:38 EDT","volume":3,"amount":111.4938,"timestamp":1790941137792,"change":0,"changeRate":0,"amplitude":0.011838},"postHourTrading":{"tag":"盘后","latestPrice":37.48,"preClose":37.48,"latestTime":"19:30 EDT","volume":33189,"amount":1243739.2339,"timestamp":1790983804209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5567564495648794,"impliedVol":0.2841,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEBO\",,,,,undefined,":{"symbol":"PEBO","floatShares":34604999,"roa":"1.24%","roe":"9.89%","lyrEps":2.99,"volumeRatio":1.5567564495648794,"shares":35917291,"dividePrice":1.66,"high":37.68,"amplitude":0.016671,"preClose":36.89,"low":37.065,"week52Low":27.49,"pbRate":"1.09","psRate":"3.10","week52High":42.29,"institutionHeld":0.6575,"latestPrice":37.48,"eps":3.3,"divideRate":0.04429,"volume":957413,"delay":0,"ttmEps":3.3,"open":37.08,"prevYearClose":30.03,"prevWeekClose":39.22,"prevMonthClose":36.59,"prevQuarterClose":36.59,"fiveDayClose":39.22,"twentyDayClose":39.66,"sixtyDayClose":38.02,"earningDate":1792425600000,"earningTime":"盘前","dividendPayoutRate":0.5388340688583659,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.02515723270440254,"fiveYearAvgDividendRate":0.04955743544610185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEBO\",params:#limit:5,,,undefined,":[{"date":"2026-10-20","symbol":"PEBO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.92,"defaultRemindTime":1792483200000,"name":null,"time":"盘前","dateTimestamp":1792468800000,"actualEps":null},{"date":"2026-08-03","symbol":"PEBO","amount":0.42,"announcedDate":"2026-07-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-17"},{"market":"US","date":"2026-07-21","symbol":"PEBO","fiscalQuarterEnding":"2026/06","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":0.96},{"date":"2026-05-04","symbol":"PEBO","amount":0.42,"announcedDate":"2026-04-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Peoples Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-18","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-18"},{"market":"US","date":"2026-04-21","symbol":"PEBO","fiscalQuarterEnding":"2026/03","expectedEps":0.8,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"pre","actualEps":0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEBO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-02","recordDate":"2016-11-04","paymentDate":"2016-11-18","value":0.17,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-22","value":0.2,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.2,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.22,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-17","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1770868800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEBO","date":"2026-10-02","current":11.357576,"percent":0.683607,"low":6.228488,"twenty":8.548341,"median":9.818311,"eighty":12.149844,"high":23.249632,"avg":10.973904,"sd":3.715065,"marketCap":1300989743},"quantilePoints":[{"date":"2021-10-08","current":16.125956,"twenty":12.414805,"median":16.134388,"eighty":24.304651,"marketCap":908681521},{"date":"2021-10-15","current":16.051643,"twenty":12.414805,"median":16.101292,"eighty":24.248925,"marketCap":904494049},{"date":"2021-10-22","current":16.358804,"twenty":12.414805,"median":16.101292,"eighty":23.409794,"marketCap":921802268},{"date":"2021-10-29","current":22.060596,"twenty":12.414805,"median":16.101292,"eighty":23.214854,"marketCap":890828942},{"date":"2021-11-05","current":22.68223,"twenty":12.414805,"median":16.101292,"eighty":23.057163,"marketCap":915931122},{"date":"2021-11-12","current":22.97285,"twenty":12.414805,"median":16.101292,"eighty":22.968034,"marketCap":927666664},{"date":"2021-11-19","current":22.841379,"twenty":12.414805,"median":16.101292,"eighty":22.882896,"marketCap":922357728},{"date":"2021-11-26","current":21.706576,"twenty":12.414805,"median":16.101292,"eighty":22.869057,"marketCap":876533230},{"date":"2021-12-03","current":21.651219,"twenty":12.414805,"median":16.101292,"eighty":22.817199,"marketCap":874297889},{"date":"2021-12-10","current":21.838047,"twenty":12.41494,"median":16.10614,"eighty":22.75041,"marketCap":881842166},{"date":"2021-12-17","current":21.381358,"twenty":12.41494,"median":16.10614,"eighty":22.726034,"marketCap":863400600},{"date":"2021-12-23","current":21.706576,"twenty":12.41494,"median":16.10614,"eighty":22.672254,"marketCap":876533230},{"date":"2021-12-31","current":22.011035,"twenty":12.41494,"median":16.10614,"eighty":22.541583,"marketCap":888827608},{"date":"2022-01-07","current":23.194275,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":936608029},{"date":"2022-01-14","current":23.249632,"twenty":12.415075,"median":16.10614,"eighty":22.51436,"marketCap":938843371},{"date":"2022-01-21","current":22.467724,"twenty":12.415075,"median":16.10614,"eighty":22.459422,"marketCap":907269174},{"date":"2022-01-28","current":19.359224,"twenty":12.415211,"median":16.10614,"eighty":22.401641,"marketCap":920627913},{"date":"2022-02-04","current":19.17731,"twenty":12.415211,"median":16.10614,"eighty":22.294762,"marketCap":911976968},{"date":"2022-02-11","current":18.930845,"twenty":12.415346,"median":16.112673,"eighty":22.075782,"marketCap":900256334},{"date":"2022-02-18","current":18.960186,"twenty":12.415346,"median":16.112673,"eighty":21.971765,"marketCap":901651648},{"date":"2022-02-25","current":18.55528,"twenty":12.415346,"median":16.112673,"eighty":21.922045,"marketCap":882396320},{"date":"2022-03-04","current":18.836954,"twenty":12.415346,"median":16.112673,"eighty":21.763316,"marketCap":895791331},{"date":"2022-03-11","current":18.901504,"twenty":12.415346,"median":16.112673,"eighty":21.69555,"marketCap":898861021},{"date":"2022-03-18","current":19.131643,"twenty":12.415346,"median":16.112673,"eighty":21.534971,"marketCap":909805268},{"date":"2022-03-25","current":19.190746,"twenty":12.415346,"median":16.112673,"eighty":21.359215,"marketCap":912615911},{"date":"2022-04-01","current":18.712011,"twenty":12.415346,"median":16.112673,"eighty":21.097517,"marketCap":889849700},{"date":"2022-04-08","current":17.813646,"twenty":12.415346,"median":16.112673,"eighty":20.800359,"marketCap":847127920},{"date":"2022-04-14","current":17.665888,"twenty":12.415346,"median":16.112673,"eighty":20.240228,"marketCap":840101312},{"date":"2022-04-22","current":17.961403,"twenty":12.415346,"median":16.112673,"eighty":19.819423,"marketCap":854154529},{"date":"2022-04-29","current":13.818103,"twenty":12.415346,"median":16.085529,"eighty":19.486486,"marketCap":769239994},{"date":"2022-05-06","current":13.816669,"twenty":12.415346,"median":16.061034,"eighty":19.36099,"marketCap":769160174},{"date":"2022-05-13","current":13.520562,"twenty":12.415346,"median":16.015246,"eighty":19.254771,"marketCap":752676175},{"date":"2022-05-20","current":13.6109,"twenty":12.415346,"median":15.978441,"eighty":19.204702,"marketCap":757705191},{"date":"2022-05-27","current":14.102739,"twenty":12.415346,"median":15.918188,"eighty":19.15149,"marketCap":785085394},{"date":"2022-06-03","current":14.358696,"twenty":12.415346,"median":15.881582,"eighty":19.065814,"marketCap":799334275},{"date":"2022-06-10","current":13.73135,"twenty":12.415346,"median":15.832663,"eighty":18.936713,"marketCap":764410547},{"date":"2022-06-17","current":13.430224,"twenty":12.415346,"median":15.618017,"eighty":18.839918,"marketCap":747647158},{"date":"2022-06-24","current":13.761463,"twenty":12.415211,"median":15.311672,"eighty":18.777029,"marketCap":766086886},{"date":"2022-07-01","current":13.635994,"twenty":12.415211,"median":15.114126,"eighty":18.723493,"marketCap":759102140},{"date":"2022-07-08","current":13.400112,"twenty":12.415211,"median":15.081401,"eighty":18.665487,"marketCap":745970819},{"date":"2022-07-15","current":13.369999,"twenty":12.415211,"median":14.877495,"eighty":18.567469,"marketCap":744294480},{"date":"2022-07-22","current":14.012401,"twenty":12.415211,"median":14.73078,"eighty":18.519336,"marketCap":780056377},{"date":"2022-07-29","current":12.199049,"twenty":12.391034,"median":14.623256,"eighty":18.433981,"marketCap":859471768},{"date":"2022-08-05","current":11.90603,"twenty":12.378089,"median":14.570138,"eighty":18.398901,"marketCap":838827432},{"date":"2022-08-12","current":12.46771,"twenty":12.358319,"median":14.528662,"eighty":18.356305,"marketCap":878400021},{"date":"2022-08-19","current":12.570553,"twenty":12.358319,"median":14.283415,"eighty":18.217692,"marketCap":885645707},{"date":"2022-08-26","current":12.032606,"twenty":12.346053,"median":14.236376,"eighty":18.179979,"marketCap":847745198},{"date":"2022-09-02","current":11.822965,"twenty":12.338042,"median":14.150705,"eighty":18.118698,"marketCap":832975147},{"date":"2022-09-09","current":11.973273,"twenty":12.319384,"median":14.101609,"eighty":18.093057,"marketCap":843564995},{"date":"2022-09-16","current":11.569813,"twenty":12.301199,"median":13.997345,"eighty":18.056469,"marketCap":815139614},{"date":"2022-09-23","current":11.557947,"twenty":12.266088,"median":13.950063,"eighty":18.032124,"marketCap":814303573},{"date":"2022-09-30","current":11.443237,"twenty":12.250781,"median":13.91381,"eighty":18.015222,"marketCap":806221847},{"date":"2022-10-07","current":11.486748,"twenty":12.203608,"median":13.821688,"eighty":17.963395,"marketCap":809287329},{"date":"2022-10-14","current":12.052383,"twenty":12.177891,"median":13.776519,"eighty":17.925234,"marketCap":849138599},{"date":"2022-10-21","current":11.977229,"twenty":12.147315,"median":13.761463,"eighty":17.893493,"marketCap":843843675},{"date":"2022-10-28","current":8.167408,"twenty":12.1303,"median":13.722358,"eighty":17.849657,"marketCap":834627421},{"date":"2022-11-04","current":8.09641,"twenty":12.10093,"median":13.684278,"eighty":17.800999,"marketCap":827372137},{"date":"2022-11-11","current":7.900265,"twenty":12.05713,"median":13.66489,"eighty":17.784787,"marketCap":807328129},{"date":"2022-11-18","current":8.052822,"twenty":12.022759,"median":13.65105,"eighty":17.75109,"marketCap":822917913},{"date":"2022-11-25","current":8.110031,"twenty":11.986836,"median":13.635994,"eighty":17.730008,"marketCap":828764082},{"date":"2022-12-02","current":8.240794,"twenty":11.975647,"median":13.588292,"eighty":17.705847,"marketCap":842126755},{"date":"2022-12-09","current":8.017407,"twenty":11.932321,"median":13.573686,"eighty":17.683711,"marketCap":819298856},{"date":"2022-12-16","current":7.6905,"twenty":11.902352,"median":13.518987,"eighty":17.672361,"marketCap":785892175},{"date":"2022-12-23","current":7.772227,"twenty":11.886252,"median":13.485431,"eighty":17.645966,"marketCap":794243845},{"date":"2022-12-30","current":7.695948,"twenty":11.870947,"median":13.476706,"eighty":17.629801,"marketCap":786448953},{"date":"2023-01-06","current":7.791296,"twenty":11.851665,"median":13.461229,"eighty":17.629801,"marketCap":796192568},{"date":"2023-01-13","current":7.892093,"twenty":11.834609,"median":13.430393,"eighty":17.629801,"marketCap":806492961},{"date":"2023-01-20","current":7.712294,"twenty":11.821897,"median":13.426222,"eighty":17.629801,"marketCap":788119287},{"date":"2023-01-27","current":8.030251,"twenty":11.799879,"median":13.413797,"eighty":17.629801,"marketCap":813400215},{"date":"2023-02-03","current":8.301766,"twenty":11.71997,"median":13.410149,"eighty":17.629801,"marketCap":840902476},{"date":"2023-02-10","current":8.324232,"twenty":11.614906,"median":13.405368,"eighty":17.629801,"marketCap":843178084},{"date":"2023-02-17","current":8.491981,"twenty":11.587217,"median":13.392759,"eighty":17.629801,"marketCap":860169780},{"date":"2023-02-24","current":8.478231,"twenty":11.557947,"median":13.380137,"eighty":17.629801,"marketCap":858777018},{"date":"2023-03-03","current":8.547506,"twenty":11.52577,"median":13.369999,"eighty":17.629801,"marketCap":865793985},{"date":"2023-03-10","current":7.789081,"twenty":11.479628,"median":13.354587,"eighty":17.629801,"marketCap":788971591},{"date":"2023-03-17","current":7.401565,"twenty":11.390399,"median":13.335752,"eighty":17.629801,"marketCap":749719273},{"date":"2023-03-24","current":7.310221,"twenty":11.316571,"median":13.325804,"eighty":17.629801,"marketCap":740466941},{"date":"2023-03-31","current":7.127535,"twenty":11.278185,"median":13.315908,"eighty":17.629801,"marketCap":721962277},{"date":"2023-04-06","current":7.033424,"twenty":11.197197,"median":13.307947,"eighty":17.629801,"marketCap":712429571},{"date":"2023-04-14","current":7.063872,"twenty":11.11386,"median":13.291777,"eighty":17.629801,"marketCap":715513682},{"date":"2023-04-21","current":7.077711,"twenty":11.085761,"median":13.28024,"eighty":17.629801,"marketCap":716915550},{"date":"2023-04-28","current":7.064893,"twenty":11.017361,"median":13.271337,"eighty":17.629801,"marketCap":736691763},{"date":"2023-05-05","current":6.604841,"twenty":10.947447,"median":13.251043,"eighty":17.629801,"marketCap":688719832},{"date":"2023-05-12","current":6.252598,"twenty":10.885245,"median":13.228663,"eighty":17.629801,"marketCap":651989689},{"date":"2023-05-19","current":6.721409,"twenty":10.842775,"median":13.190379,"eighty":17.629801,"marketCap":700874949},{"date":"2023-05-26","current":7.104495,"twenty":10.813548,"median":13.178752,"eighty":17.629801,"marketCap":740821189},{"date":"2023-06-02","current":6.973228,"twenty":10.780025,"median":13.169296,"eighty":17.629801,"marketCap":727133317},{"date":"2023-06-09","current":7.857271,"twenty":10.743772,"median":13.157281,"eighty":17.60917,"marketCap":819316949},{"date":"2023-06-16","current":7.626884,"twenty":10.73139,"median":13.131599,"eighty":17.567756,"marketCap":795293335},{"date":"2023-06-23","current":7.109853,"twenty":10.710155,"median":13.109023,"eighty":17.553092,"marketCap":741379878},{"date":"2023-06-29","current":7.174147,"twenty":10.683575,"median":13.097307,"eighty":17.538417,"marketCap":748084142},{"date":"2023-07-07","current":6.922328,"twenty":10.659386,"median":13.069712,"eighty":17.498346,"marketCap":721825774},{"date":"2023-07-14","current":7.243799,"twenty":10.613012,"median":13.03838,"eighty":17.45978,"marketCap":755347095},{"date":"2023-07-21","current":7.43936,"twenty":10.557644,"median":12.986942,"eighty":17.409453,"marketCap":775739232},{"date":"2023-07-28","current":9.837341,"twenty":10.508621,"median":12.964677,"eighty":17.318354,"marketCap":988485491},{"date":"2023-08-04","current":9.66791,"twenty":10.444648,"median":12.921741,"eighty":17.194648,"marketCap":971460609},{"date":"2023-08-11","current":9.544468,"twenty":10.338731,"median":12.890849,"eighty":17.122255,"marketCap":959056732},{"date":"2023-08-18","current":9.232557,"twenty":10.127,"median":12.858947,"eighty":17.057601,"marketCap":927715009},{"date":"2023-08-25","current":9.035013,"twenty":10.073662,"median":12.83845,"eighty":17.005366,"marketCap":907865251},{"date":"2023-09-01","current":8.931043,"twenty":10.023567,"median":12.821746,"eighty":16.932775,"marketCap":897418010},{"date":"2023-09-08","current":8.716171,"twenty":9.980465,"median":12.815626,"eighty":16.852058,"marketCap":875827045},{"date":"2023-09-15","current":9.052342,"twenty":9.892503,"median":12.794446,"eighty":16.697205,"marketCap":909606458},{"date":"2023-09-22","current":8.868661,"twenty":9.818609,"median":12.778199,"eighty":16.479249,"marketCap":891149665},{"date":"2023-09-29","current":8.764691,"twenty":9.701945,"median":12.765367,"eighty":16.37134,"marketCap":880702424},{"date":"2023-10-06","current":8.910249,"twenty":9.620712,"median":12.754387,"eighty":16.326323,"marketCap":895328562},{"date":"2023-10-13","current":9.035013,"twenty":9.485174,"median":12.729513,"eighty":16.306952,"marketCap":907865251},{"date":"2023-10-20","current":9.06967,"twenty":9.224239,"median":12.69998,"eighty":16.246971,"marketCap":911347665},{"date":"2023-10-27","current":8.908887,"twenty":9.121655,"median":12.686126,"eighty":16.244858,"marketCap":947789739},{"date":"2023-11-03","current":9.322464,"twenty":9.090464,"median":12.669961,"eighty":16.239903,"marketCap":991788942},{"date":"2023-11-10","current":9.162183,"twenty":9.090464,"median":12.657496,"eighty":16.22209,"marketCap":974737132},{"date":"2023-11-17","current":9.724802,"twenty":9.090464,"median":12.651319,"eighty":16.208065,"marketCap":1034592464},{"date":"2023-11-24","current":9.669194,"twenty":9.090464,"median":12.634204,"eighty":16.170544,"marketCap":1028676530},{"date":"2023-12-01","current":9.62667,"twenty":9.090464,"median":12.614548,"eighty":16.10614,"marketCap":1024152581},{"date":"2023-12-08","current":10.058448,"twenty":9.090464,"median":12.600586,"eighty":16.051643,"marketCap":1070088069},{"date":"2023-12-15","current":10.889292,"twenty":9.090464,"median":12.588507,"eighty":16.051643,"marketCap":1158479083},{"date":"2023-12-22","current":11.124807,"twenty":9.090464,"median":12.570072,"eighty":16.051643,"marketCap":1183534804},{"date":"2023-12-29","current":11.236022,"twenty":9.087691,"median":12.557393,"eighty":16.062542,"marketCap":1195366672},{"date":"2024-01-05","current":10.578543,"twenty":9.084919,"median":12.544353,"eighty":16.073442,"marketCap":1125419452},{"date":"2024-01-12","current":10.346299,"twenty":9.084919,"median":12.507604,"eighty":16.073442,"marketCap":1100711727},{"date":"2024-01-19","current":10.179476,"twenty":9.082146,"median":12.501346,"eighty":16.084341,"marketCap":1082963925},{"date":"2024-01-26","current":9.239583,"twenty":9.084919,"median":12.486147,"eighty":16.073442,"marketCap":1047426862},{"date":"2024-02-02","current":8.898808,"twenty":9.068264,"median":12.45717,"eighty":16.073442,"marketCap":1008795606},{"date":"2024-02-09","current":8.537093,"twenty":9.035013,"median":12.418575,"eighty":16.073442,"marketCap":967790479},{"date":"2024-02-16","current":8.91107,"twenty":8.995505,"median":12.392978,"eighty":16.073442,"marketCap":1010185610},{"date":"2024-02-23","current":8.690362,"twenty":8.953916,"median":12.382036,"eighty":16.073442,"marketCap":985165533},{"date":"2024-03-01","current":8.604531,"twenty":8.927048,"median":12.372778,"eighty":16.062542,"marketCap":975435503},{"date":"2024-03-08","current":8.68097,"twenty":8.908466,"median":12.347243,"eighty":16.062542,"marketCap":984100846},{"date":"2024-03-15","current":8.289464,"twenty":8.890647,"median":12.343452,"eighty":16.062542,"marketCap":939718457},{"date":"2024-03-22","current":8.788866,"twenty":8.851019,"median":12.320706,"eighty":16.062542,"marketCap":996332213},{"date":"2024-03-28","current":8.979995,"twenty":8.834349,"median":12.313124,"eighty":16.062542,"marketCap":1017999206},{"date":"2024-04-05","current":8.677888,"twenty":8.80212,"median":12.272605,"eighty":16.073442,"marketCap":983751378},{"date":"2024-04-12","current":8.569992,"twenty":8.778385,"median":12.256426,"eighty":16.073442,"marketCap":971520011},{"date":"2024-04-19","current":8.489841,"twenty":8.760797,"median":12.209691,"eighty":16.073442,"marketCap":962433853},{"date":"2024-04-26","current":9.041826,"twenty":8.750828,"median":12.198706,"eighty":16.062542,"marketCap":1052351042},{"date":"2024-05-03","current":8.957217,"twenty":8.749804,"median":12.164653,"eighty":16.062542,"marketCap":1042503630},{"date":"2024-05-10","current":9.112657,"twenty":8.749804,"median":12.140506,"eighty":16.062542,"marketCap":1060594812},{"date":"2024-05-17","current":9.091756,"twenty":8.749804,"median":12.110965,"eighty":16.062542,"marketCap":1058162255},{"date":"2024-05-24","current":8.74839,"twenty":8.747854,"median":12.064846,"eighty":16.062542,"marketCap":1018198820},{"date":"2024-05-31","current":8.640901,"twenty":8.733492,"median":12.035746,"eighty":16.062542,"marketCap":1005688528},{"date":"2024-06-07","current":8.557298,"twenty":8.715914,"median":12.000654,"eighty":16.062542,"marketCap":995958300},{"date":"2024-06-14","current":8.482654,"twenty":8.70667,"median":11.977828,"eighty":16.073442,"marketCap":987270597},{"date":"2024-06-21","current":8.551327,"twenty":8.677888,"median":11.970218,"eighty":16.084341,"marketCap":995263284},{"date":"2024-06-28","current":8.778248,"twenty":8.676345,"median":11.926208,"eighty":16.10614,"marketCap":1021673902},{"date":"2024-07-05","current":8.772276,"twenty":8.676345,"median":11.902306,"eighty":16.10614,"marketCap":1020978885},{"date":"2024-07-12","current":9.321663,"twenty":8.674805,"median":11.886252,"eighty":16.10614,"marketCap":1084920381},{"date":"2024-07-15","current":9.360478,"twenty":8.674805,"median":11.884836,"eighty":16.10614,"marketCap":1089437987},{"date":"2024-08-02","current":8.955119,"twenty":8.663711,"median":11.847249,"eighty":16.133883,"marketCap":1113103424},{"date":"2024-08-09","current":8.291881,"twenty":8.641598,"median":11.834276,"eighty":16.133883,"marketCap":1030664201},{"date":"2024-08-16","current":8.361843,"twenty":8.617295,"median":11.811098,"eighty":16.133883,"marketCap":1039360322},{"date":"2024-08-23","current":8.442998,"twenty":8.601953,"median":11.774227,"eighty":16.133883,"marketCap":1049447821},{"date":"2024-08-30","current":8.868367,"twenty":8.601953,"median":11.680727,"eighty":16.133883,"marketCap":1102320234},{"date":"2024-09-06","current":8.610907,"twenty":8.601953,"median":11.605413,"eighty":16.133883,"marketCap":1070318511},{"date":"2024-09-13","current":8.345052,"twenty":8.574207,"median":11.577724,"eighty":16.133883,"marketCap":1037273253},{"date":"2024-09-20","current":9.050267,"twenty":8.574207,"median":11.544337,"eighty":16.133883,"marketCap":1124930147},{"date":"2024-09-27","current":8.314269,"twenty":8.561846,"median":11.498282,"eighty":16.133883,"marketCap":1033446960},{"date":"2024-10-04","current":8.081995,"twenty":8.552195,"median":11.467734,"eighty":16.133883,"marketCap":1004575840},{"date":"2024-10-11","current":8.247105,"twenty":8.539176,"median":11.37547,"eighty":16.133883,"marketCap":1025098684},{"date":"2024-10-18","current":9.016686,"twenty":8.533818,"median":11.295561,"eighty":16.133883,"marketCap":1120756010},{"date":"2024-10-25","current":8.741533,"twenty":8.530401,"median":11.268732,"eighty":16.133883,"marketCap":1084824276},{"date":"2024-10-31","current":8.814286,"twenty":8.525273,"median":11.203487,"eighty":16.133883,"marketCap":1093852903},{"date":"2024-11-08","current":9.580254,"twenty":8.522231,"median":11.124768,"eighty":16.135865,"marketCap":1188909506},{"date":"2024-11-15","current":9.942143,"twenty":8.522231,"median":11.098982,"eighty":16.135865,"marketCap":1233819996},{"date":"2024-11-22","current":9.883231,"twenty":8.522231,"median":11.054484,"eighty":16.135865,"marketCap":1226508986},{"date":"2024-11-29","current":9.841151,"twenty":8.522231,"median":10.978688,"eighty":16.135865,"marketCap":1221286836},{"date":"2024-12-06","current":9.824319,"twenty":8.522231,"median":10.948232,"eighty":16.135865,"marketCap":1219197976},{"date":"2024-12-13","current":9.731743,"twenty":8.522231,"median":10.889315,"eighty":16.135865,"marketCap":1207709246},{"date":"2024-12-20","current":8.949051,"twenty":8.522231,"median":10.86493,"eighty":16.135865,"marketCap":1110577254},{"date":"2024-12-27","current":9.110359,"twenty":8.522231,"median":10.835876,"eighty":16.135865,"marketCap":1130595496},{"date":"2025-01-03","current":8.761093,"twenty":8.522231,"median":10.80779,"eighty":16.135865,"marketCap":1087251650},{"date":"2025-01-10","current":8.744261,"twenty":8.521481,"median":10.747202,"eighty":16.142801,"marketCap":1085162790},{"date":"2025-01-17","current":8.761093,"twenty":8.509609,"median":10.735824,"eighty":16.142801,"marketCap":1087251650},{"date":"2025-01-24","current":9.685194,"twenty":8.509609,"median":10.726248,"eighty":16.142801,"marketCap":1135153166},{"date":"2025-01-31","current":9.664449,"twenty":8.509609,"median":10.682026,"eighty":16.142801,"marketCap":1132721687},{"date":"2025-02-07","current":10.041252,"twenty":8.509609,"median":10.63088,"eighty":16.142801,"marketCap":1176884897},{"date":"2025-02-14","current":9.741025,"twenty":8.509609,"median":10.613012,"eighty":16.142801,"marketCap":1141696805},{"date":"2025-02-21","current":9.663739,"twenty":8.509609,"median":10.585977,"eighty":16.142801,"marketCap":1132638484},{"date":"2025-02-28","current":9.434853,"twenty":8.509609,"median":10.534522,"eighty":16.142801,"marketCap":1105811919},{"date":"2025-03-07","current":9.072464,"twenty":8.507801,"median":10.498611,"eighty":16.149737,"marketCap":1063338190},{"date":"2025-03-14","current":8.70575,"twenty":8.515657,"median":10.498611,"eighty":16.149737,"marketCap":1020357383},{"date":"2025-03-21","current":8.881653,"twenty":8.5317,"median":10.498611,"eighty":16.149737,"marketCap":1040974193},{"date":"2025-03-28","current":9.015817,"twenty":8.548949,"median":10.498611,"eighty":16.149737,"marketCap":1056698879},{"date":"2025-04-04","current":8.213815,"twenty":8.555347,"median":10.498611,"eighty":16.149737,"marketCap":962700202},{"date":"2025-04-11","current":8.052818,"twenty":8.551977,"median":10.496789,"eighty":16.142801,"marketCap":943830579},{"date":"2025-04-17","current":8.255555,"twenty":8.550933,"median":10.496789,"eighty":16.142801,"marketCap":967592326},{"date":"2025-04-25","current":8.976906,"twenty":8.548949,"median":10.462421,"eighty":16.149737,"marketCap":1005027481},{"date":"2025-05-02","current":9.108918,"twenty":8.548949,"median":10.386481,"eighty":16.149737,"marketCap":1019807118},{"date":"2025-05-09","current":9.249343,"twenty":8.548949,"median":10.300864,"eighty":16.149737,"marketCap":1035528708},{"date":"2025-05-16","current":9.679981,"twenty":8.548949,"median":10.287559,"eighty":16.149737,"marketCap":1083741583},{"date":"2025-05-23","current":9.193173,"twenty":8.548949,"median":10.126806,"eighty":16.149737,"marketCap":1029240072},{"date":"2025-05-30","current":9.227499,"twenty":8.548949,"median":10.108354,"eighty":16.149737,"marketCap":1033083127},{"date":"2025-06-06","current":9.046507,"twenty":8.548949,"median":10.061961,"eighty":16.149737,"marketCap":1012819745},{"date":"2025-06-13","current":9.336719,"twenty":8.548949,"median":10.033889,"eighty":16.149737,"marketCap":1045311030},{"date":"2025-06-20","current":9.087074,"twenty":8.548747,"median":10.004068,"eighty":16.156672,"marketCap":1017361537},{"date":"2025-06-27","current":9.536435,"twenty":8.548747,"median":9.971949,"eighty":16.156672,"marketCap":1067670624},{"date":"2025-07-03","current":10.017001,"twenty":8.548747,"median":9.950503,"eighty":16.156672,"marketCap":1121473398},{"date":"2025-07-11","current":9.945228,"twenty":8.548747,"median":9.945228,"eighty":16.156672,"marketCap":1113437919},{"date":"2025-07-18","current":9.907782,"twenty":8.548747,"median":9.930922,"eighty":16.156672,"marketCap":1109245495},{"date":"2025-07-25","current":9.727732,"twenty":8.548747,"median":9.925311,"eighty":16.156672,"marketCap":1013259991},{"date":"2025-08-01","current":9.620122,"twenty":8.548747,"median":9.902869,"eighty":16.156672,"marketCap":1002051136},{"date":"2025-08-08","current":9.485763,"twenty":8.548747,"median":9.883707,"eighty":16.156672,"marketCap":988056008},{"date":"2025-08-15","current":10.060148,"twenty":8.548747,"median":9.875376,"eighty":16.156672,"marketCap":1047885179},{"date":"2025-08-22","current":9.912353,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1032490538},{"date":"2025-08-29","current":10.443072,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1087771292},{"date":"2025-09-05","current":10.469944,"twenty":8.548544,"median":9.858391,"eighty":16.163608,"marketCap":1090570318},{"date":"2025-09-12","current":10.288559,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1071676895},{"date":"2025-09-19","current":10.44979,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1088471049},{"date":"2025-09-26","current":10.170995,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1059431159},{"date":"2025-10-03","current":9.972815,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1038788346},{"date":"2025-10-10","current":9.969456,"twenty":8.548747,"median":9.867214,"eighty":16.156672,"marketCap":1038438467},{"date":"2025-10-17","current":9.294301,"twenty":8.548747,"median":9.841151,"eighty":16.156672,"marketCap":968112951},{"date":"2025-10-24","current":9.957279,"twenty":8.548747,"median":9.830201,"eighty":16.11803,"marketCap":1015184422},{"date":"2025-10-31","current":9.878471,"twenty":8.548747,"median":9.830201,"eighty":16.10614,"marketCap":1007149584},{"date":"2025-11-07","current":9.789389,"twenty":8.548747,"median":9.824842,"eighty":16.10614,"marketCap":998067406},{"date":"2025-11-14","current":9.919915,"twenty":8.548747,"median":9.824842,"eighty":15.961477,"marketCap":1011374971},{"date":"2025-11-21","current":9.792824,"twenty":8.548747,"median":9.818311,"eighty":15.731602,"marketCap":998417605},{"date":"2025-11-28","current":10.17753,"twenty":8.548747,"median":9.818311,"eighty":15.155922,"marketCap":1037639903},{"date":"2025-12-05","current":10.424841,"twenty":8.548747,"median":9.818311,"eighty":14.54138,"marketCap":1062854238},{"date":"2025-12-12","current":10.747719,"twenty":8.548747,"median":9.818311,"eighty":14.31955,"marketCap":1095772952},{"date":"2025-12-19","current":10.946942,"twenty":8.548747,"median":9.818311,"eighty":14.138611,"marketCap":1116084499},{"date":"2025-12-26","current":10.534757,"twenty":8.548747,"median":9.818311,"eighty":14.043981,"marketCap":1074060609},{"date":"2026-01-02","current":10.314925,"twenty":8.548747,"median":9.818311,"eighty":13.981285,"marketCap":1051647867},{"date":"2026-01-09","current":10.744284,"twenty":8.548747,"median":9.818311,"eighty":13.820254,"marketCap":1095422753},{"date":"2026-01-16","current":10.840461,"twenty":8.548747,"median":9.818311,"eighty":13.746406,"marketCap":1105228328},{"date":"2026-01-23","current":10.663755,"twenty":8.548747,"median":9.818311,"eighty":13.682167,"marketCap":1138654481},{"date":"2026-01-30","current":10.457614,"twenty":8.548747,"median":9.818311,"eighty":13.65105,"marketCap":1116643057},{"date":"2026-02-06","current":11.036774,"twenty":8.548747,"median":9.818311,"eighty":13.625956,"marketCap":1178484678},{"date":"2026-02-13","current":10.869897,"twenty":8.548747,"median":9.818311,"eighty":13.529596,"marketCap":1160665906},{"date":"2026-02-20","current":10.997509,"twenty":8.548747,"median":9.818311,"eighty":13.406134,"marketCap":1174292026},{"date":"2026-02-27","current":10.869897,"twenty":8.548747,"median":9.818311,"eighty":13.361969,"marketCap":1160665906},{"date":"2026-03-06","current":10.677005,"twenty":8.548747,"median":9.818311,"eighty":12.889354,"marketCap":1140069253},{"date":"2026-03-13","current":10.511982,"twenty":8.548747,"median":9.818311,"eighty":12.81796,"marketCap":1122448399},{"date":"2026-03-20","current":10.462475,"twenty":8.548747,"median":9.818311,"eighty":12.749147,"marketCap":1117162143},{"date":"2026-03-27","current":10.663803,"twenty":8.548747,"median":9.818311,"eighty":12.646816,"marketCap":1138659585},{"date":"2026-04-02","current":10.99385,"twenty":8.548747,"median":9.818311,"eighty":12.593494,"marketCap":1173901293},{"date":"2026-04-10","current":11.446014,"twenty":8.548747,"median":9.818311,"eighty":12.455917,"marketCap":1222182433},{"date":"2026-04-17","current":11.109366,"twenty":8.548747,"median":9.818311,"eighty":12.375654,"marketCap":1186235891},{"date":"2026-04-24","current":10.917459,"twenty":8.548747,"median":9.818311,"eighty":12.319384,"marketCap":1216728947},{"date":"2026-05-01","current":10.851216,"twenty":8.548747,"median":9.818311,"eighty":12.263842,"marketCap":1209346310},{"date":"2026-05-08","current":11.049607,"twenty":8.548747,"median":9.818311,"eighty":12.181265,"marketCap":1231456585},{"date":"2026-05-15","current":10.749836,"twenty":8.548747,"median":9.818311,"eighty":12.127666,"marketCap":1198047757},{"date":"2026-05-22","current":11.1592,"twenty":8.548747,"median":9.818311,"eighty":12.027859,"marketCap":1243670566},{"date":"2026-05-29","current":11.230114,"twenty":8.548544,"median":9.817351,"eighty":11.977932,"marketCap":1251573729},{"date":"2026-06-05","current":11.294581,"twenty":8.548747,"median":9.818311,"eighty":11.932321,"marketCap":1258758423},{"date":"2026-06-12","current":11.633031,"twenty":8.548747,"median":9.818311,"eighty":11.895745,"marketCap":1296478068},{"date":"2026-06-18","current":11.516991,"twenty":8.548747,"median":9.818311,"eighty":11.886252,"marketCap":1283545618},{"date":"2026-06-26","current":12.197116,"twenty":8.548544,"median":9.817351,"eighty":11.90688,"marketCap":1359344142},{"date":"2026-07-02","current":12.622596,"twenty":8.548544,"median":9.817351,"eighty":11.976438,"marketCap":1406763124},{"date":"2026-07-10","current":12.026479,"twenty":8.548544,"median":9.817351,"eighty":12.022592,"marketCap":1340327082},{"date":"2026-07-17","current":12.636977,"twenty":8.548544,"median":9.817351,"eighty":12.083853,"marketCap":1408365779},{"date":"2026-07-24","current":11.871475,"twenty":8.548544,"median":9.81851,"eighty":12.107896,"marketCap":1403077797},{"date":"2026-07-31","current":12.400369,"twenty":8.548341,"median":9.818311,"eighty":12.147315,"marketCap":1465587258},{"date":"2026-08-07","current":12.281843,"twenty":8.548341,"median":9.818311,"eighty":12.197116,"marketCap":1451578689},{"date":"2026-08-14","current":12.329585,"twenty":8.548341,"median":9.818311,"eighty":12.216196,"marketCap":1457221366},{"date":"2026-08-21","current":11.926755,"twenty":8.548341,"median":9.818311,"eighty":12.254987,"marketCap":1409611278},{"date":"2026-08-28","current":11.825302,"twenty":8.548341,"median":9.818311,"eighty":12.254987,"marketCap":1397620589},{"date":"2026-09-04","current":11.834254,"twenty":8.548341,"median":9.818311,"eighty":12.254987,"marketCap":1398678591},{"date":"2026-09-11","current":11.864093,"twenty":8.548341,"median":9.818311,"eighty":12.254987,"marketCap":1402205264},{"date":"2026-09-18","current":11.780543,"twenty":8.548341,"median":9.818311,"eighty":12.231116,"marketCap":1392330579},{"date":"2026-09-25","current":11.658202,"twenty":8.548341,"median":9.818311,"eighty":12.199049,"marketCap":1377871219},{"date":"2026-10-02","current":11.007706,"twenty":8.548341,"median":9.818311,"eighty":12.149844,"marketCap":1300989743}],"updateTime":1791080018091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEBO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":6,"totalSize":7,"code":"91000000","status":"200"}]}}