ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
百事可乐
141.70
-1.5400
-1.08%
盘后：
141.88
0.1800
+0.13%
19:57 EDT
成交量：
902.56万
成交额：
12.77亿
市值：
1,939.98亿
市盈率：
20.84
高：
143.59
开：
143.11
低：
140.46
收：
143.24
数据加载中...
总览
公司
新闻
公告
2020/04/28
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/04/16
重要事件披露
Current report, items 5.03, 7.01, and 9.01
2020/03/19
重要事件披露
Current report, items 8.01 and 9.01
2020/03/18
[补充]招股说明书
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2020/03/10
重要事件披露
Current report, item 5.02
2020/02/13
重要事件披露
Current report, items 2.02 and 9.01
2020/02/13
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/12
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/05
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2019/11/01
持股变动声明
Initial statement of beneficial ownership of securities
2019/10/16
重要事件披露
Current report, items 8.01 and 9.01
2019/10/09
重要事件披露
Current report, items 8.01 and 9.01
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/03
持股变动声明
Statement of changes in beneficial ownership of securities
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEP/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":141.7,"timestamp":1753128000000,"preClose":143.24,"halted":0,"volume":9025630,"hourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.7,"latestTime":"19:57 EDT","volume":783618,"amount":111039471.463,"timestamp":1753142251965},"delay":0,"floatShares":1365465715,"shares":1369077204,"eps":6.800856,"marketStatus":"已收盘","change":-1.54,"latestTime":"07-21 16:00:00 EDT","open":143.105,"high":143.59,"low":140.456,"amount":1276735113.1706,"amplitude":0.021879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":143.24,"dividendRate":0.038744,"preHourTrading":{"tag":"盘前","latestPrice":143,"preClose":143.24,"latestTime":"09:29 EDT","volume":7990,"amount":1143341.1149,"timestamp":1753104599929},"postHourTrading":{"tag":"盘后","latestPrice":141.88,"preClose":141.7,"latestTime":"19:57 EDT","volume":783618,"amount":111039471.463,"timestamp":1753142251965},"volumeRatio":0.661107,"optionData":{"bulkOrders":[{"symbol":"PEP","call":true,"expireDate":1758254400000,"strike":"145.0","timestamp":1753119161942,"price":2.55,"volume":1800,"amount":459000,"type":"*"},{"symbol":"PEP","call":false,"expireDate":1755230400000,"strike":"139.0","timestamp":1753109602427,"price":1.82,"volume":1250,"amount":227500,"type":"+"}]},"impliedVol":0.2065,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365465715,"roa":"8.52%","roe":"39.86%","lyrEps":6.975965,"volumeRatio":0.661107,"shares":1369077204,"dividePrice":5.49,"high":143.59,"amplitude":0.021879,"preClose":143.24,"low":140.456,"week52Low":127.6,"pbRate":"10.53","psRate":"2.11","week52High":180.91,"institutionHeld":0.7273,"latestPrice":141.7,"eps":6.800856,"divideRate":0.038744,"volume":9025630,"delay":0,"ttmEps":6.800856,"open":143.105,"prevYearClose":152.06,"prevWeekClose":143.24,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":135.57,"twentyDayClose":129.07,"sixtyDayClose":142.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9625727","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000041-PEP","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/0000077476-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020.htm","primary":true,"translateUrl":null,"linkName":"pepsicoq1-10xq2020.htm","type":"10-Q","id":"NTFILE71QDvc5yb8pK8VaZ","market":"us","size":1979355},{"description":"PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit101-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-q12020.htm","type":"EX-10.1","id":"NTFILECb4cvh2P3rzxuL8M","market":"us","size":103463},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit15-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit15-q12020.htm","type":"EX-15","id":"NTFILEG4ASFeGBq8oGDwTa","market":"us","size":18946},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit31-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit31-q12020.htm","type":"EX-31","id":"NTFILE42xAxDWCmw4C62fa","market":"us","size":25370},{"description":"CERTIFICATIONS OF CEO AND CFO PURSUANT TO SECTION 906","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/exhibit32-q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit32-q12020.htm","type":"EX-32","id":"NTFILEHnGETdAQjvszCB2M","market":"us","size":11005},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200321.xsd","type":"EX-101.SCH","id":"NTFILEFA1E7zTfV6WUGaJN","market":"us","size":55611},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_cal.xml","type":"EX-101.CAL","id":"NTFILEBMjuzutvyuLFgn2E","market":"us","size":83617},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_def.xml","type":"EX-101.DEF","id":"NTFILE2VMXZyRWtb24KC8C","market":"us","size":381496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_lab.xml","type":"EX-101.LAB","id":"NTFILECNCmoAyTVmrcfoYt","market":"us","size":780777},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pep-20200321_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200321_pre.xml","type":"EX-101.PRE","id":"NTFILEFwz7pMgFtucwKjC4","market":"us","size":472811},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicologo20185a02.jpg","primary":false,"translateUrl":null,"linkName":"pepsicologo20185a02.jpg","type":"GRAPHIC","id":"NTFILEFWtU9EdGPJwFgMfw","market":"us","size":579045},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/pepsicoq1-10xq2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoq1-10xq2020_htm.xml","type":"XML","id":"NTFILE3J7PSZZ9edDmNCmJ","market":"us","size":1985726}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[{"id":539,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":"简明综合收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R2.htm","cdn_url":"https://static.tigerbbs.com/875ba569c94363c351826bb34059f177","translation_url":"https://static.tigerbbs.com/a551d887409edcbd1b779bfb1aef0011","translate_status":1},{"id":540,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":"简明综合全面收益表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R3.htm","cdn_url":"https://static.tigerbbs.com/9a7879910f83c3d2eae59326de7c2078","translation_url":"https://static.tigerbbs.com/1ab94d6f4123f824c8e19c030e334fda","translate_status":1},{"id":541,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R4.htm","cdn_url":"https://static.tigerbbs.com/0ffb9c645f19d99d8133a6c87a904c80","translation_url":"https://static.tigerbbs.com/79c2c37d651cd4b1d961aec5ed0eb675","translate_status":1},{"id":542,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":"简明合并资产负债表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R5.htm","cdn_url":"https://static.tigerbbs.com/7b7a404a3c9692f19aa6da389a6c00a4","translation_url":"https://static.tigerbbs.com/1dae079ad2422580f574c314920fcb54","translate_status":1},{"id":543,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":"简明合并资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R6.htm","cdn_url":"https://static.tigerbbs.com/6c56d8e7bb8a8cb8e02cb71cfa41c5b9","translation_url":"https://static.tigerbbs.com/1bdbe7ea2ac977e91ad8d28d5942514e","translate_status":1},{"id":544,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":"简明综合股本表","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000041/R7.htm","cdn_url":"https://static.tigerbbs.com/07f3ff4b5220cf24efb6765ed813ffa5","translation_url":"https://static.tigerbbs.com/dfc2fb0ebe96b9bb64f3d84b1fdedfd6","translate_status":1}],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度报告第13或15(d)条","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9461919","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000025-PEP","pdf_url":null,"pub_time":1586966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03, 7.01, and 9.01","symbol":"PEP","title":"Current report, items 5.03, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/0000077476-20-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoincby-lawsamend.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/95e042abd9175c2a95b2a065055b2801","linkName":"pepsicoincby-lawsamend.htm","type":"EX-3.2","id":"NTFILEAJZ5DH4HYs6vSkFp","market":"us","size":125349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020.htm","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020.htm","type":"8-K","id":"NTFILE3AWcs2JkUvHu8WgS","market":"us","size":63991},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asm-virtualmeetin.htm","primary":false,"translateUrl":null,"linkName":"a2020asm-virtualmeetin.htm","type":"EX-99.1","id":"NTFILE5f4K8qM1fS9var9m","market":"us","size":7761},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200415.xsd","type":"EX-101.SCH","id":"NTFILECSYgjPTR77gXedFC","market":"us","size":6548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_cal.xml","type":"EX-101.CAL","id":"NTFILE6bcgYBKy2UT7rsnv","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_def.xml","type":"EX-101.DEF","id":"NTFILE9VTw7jL2MRMdLbhj","market":"us","size":18788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_lab.xml","type":"EX-101.LAB","id":"NTFILE94MDHQStyzsUDkyA","market":"us","size":44867},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pep-20200415_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200415_pre.xml","type":"EX-101.PRE","id":"NTFILE3dqMEdcihLv8N7LG","market":"us","size":21110},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/a2020asmvirtualmeetin_image1.jpg","primary":false,"translateUrl":null,"linkName":"a2020asmvirtualmeetin_image1.jpg","type":"GRAPHIC","id":"NTFILE8UJAStQXVjwKBb5z","market":"us","size":62622},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000025/pepsicoform8-kapril2020_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsicoform8-kapril2020_htm.xml","type":"XML","id":"NTFILE9eASsFqrp4PPdBzf","market":"us","size":14641}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-16 00:00","pubTimestamp":1586966400,"title_zh":"Current report, items 5.03, 7.01, and 9.01","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03项:公司章程或细则的修改； 会计年度的变更； 项目7.01:规定FD披露； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9204766","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920035907-PEP","pdf_url":null,"pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/0001104659-20-035907-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex1-1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ee7a5cfa70cd4e16b6ccbae22ae25b64","linkName":"tm2013070d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE37YbjDLKnrDxsNkj","market":"us","size":98242},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k.htm","type":"8-K","id":"NTFILE78qLCbzwUzXXqv6t","market":"us","size":63715},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE7o1Cgh6v55q2GhkJ","market":"us","size":32659},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEBYNhFpi8wN2u7KLd","market":"us","size":33229},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEGkhaSqHg95udWM3E","market":"us","size":34357},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEFgxNTwBaPWZP3eLn","market":"us","size":33021},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-5.htm","type":"EX-4.5","id":"NTFILE7dVFTX3kuQUhSP6Y","market":"us","size":32872},{"description":"EXHIBIT 4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex4-6.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex4-6.htm","type":"EX-4.6","id":"NTFILEDMdwuvoEUbYx29WQ","market":"us","size":32101},{"description":"EXHIBIT 5.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF5Byqd7K6CL1Jc6E","market":"us","size":10840},{"description":"EXHIBIT 5.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-2.htm","type":"EX-5.2","id":"NTFILE7LHNteFbMdZhnKRu","market":"us","size":8591},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070d1_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2013070d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEAh63Fotsbo687Qh2","market":"us","size":8156},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200317.xsd","type":"EX-101.SCH","id":"NTFILE2SxvSczim3wPJzSA","market":"us","size":5381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_def.xml","type":"EX-101.DEF","id":"NTFILEDeaS7bUv43PnxHdG","market":"us","size":30013},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_lab.xml","type":"EX-101.LAB","id":"NTFILEFdnUjBHcPFbu6xDf","market":"us","size":44729},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/pep-20200317_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200317_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZjEsJHCW7UKbBGi","market":"us","size":28501},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920035907/tm2013070-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2013070-1_8k_htm.xml","type":"XML","id":"NTFILEExLLmjmA9CGt6BAf","market":"us","size":11335}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01:其他活动； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197043","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034878-PEP","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/0001104659-20-034878-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920034878/a20-6933_2fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/c1043c2a68f88a1efccc41677cf82c15","linkName":"a20-6933_2fwp.htm","type":"FWP","id":"NTFILEHCDTnZAayqkXrqnb","market":"us","size":91046}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174774","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000020-PEP","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"PEP","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/0000077476-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306.xsd","primary":true,"translateUrl":null,"linkName":"pep-20200306.xsd","type":"EX-101.SCH","id":"NTFILE6D8oyvxoKaLvhSGb","market":"us","size":6548},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020.htm","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020.htm","type":"8-K","id":"NTFILE5FwBrDUcZ1ToidYN","market":"us","size":58074},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_cal.xml","type":"EX-101.CAL","id":"NTFILE3MNPUfB2KbQN6yRA","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_def.xml","type":"EX-101.DEF","id":"NTFILEHHsNMRHt1Ym4emYa","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_lab.xml","type":"EX-101.LAB","id":"NTFILE5ApCjF4YsQPLtKXM","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/pep-20200306_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200306_pre.xml","type":"EX-101.PRE","id":"NTFILE8HytbSi4QTJTfVKD","market":"us","size":20569},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000020/form8-kmarch2020_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kmarch2020_htm.xml","type":"XML","id":"NTFILEGdRCcaX1x7uZDodv","market":"us","size":13974}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"Current report, item 5.02","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项:董事或某些高级职员离职； 选举董事； 某些人员的委任:某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087279","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000016-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PEP","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/0000077476-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-kxexhibit991.htm","primary":true,"translateUrl":null,"linkName":"q420198-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEChnTTQFPPg8P53CU","market":"us","size":1664435},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k.htm","primary":false,"translateUrl":null,"linkName":"q420198-k.htm","type":"8-K","id":"NTFILE7wLnkNpD3Gib7iwk","market":"us","size":64946},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213.xsd","primary":false,"translateUrl":null,"linkName":"pep-20200213.xsd","type":"EX-101.SCH","id":"NTFILEFg29xuYHboGLfUpq","market":"us","size":6686},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_cal.xml","type":"EX-101.CAL","id":"NTFILE2TjFtWFQ4HeudG4s","market":"us","size":698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_def.xml","type":"EX-101.DEF","id":"NTFILEE7PnLRG8j7YzxMwB","market":"us","size":18307},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILE3h7sVZDRgtXgLDcu","market":"us","size":43757},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/pep-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE5dPajnNzfwfBXv4i","market":"us","size":20569},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/peplogob51.jpg","primary":false,"translateUrl":null,"linkName":"peplogob51.jpg","type":"GRAPHIC","id":"NTFILE2tUqBBeVpNsvpB5P","market":"us","size":7545},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000016/q420198-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q420198-k_htm.xml","type":"XML","id":"NTFILEHj2dBDo3Kkk8vjkW","market":"us","size":14847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况； 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087277","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747620000015-PEP","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PEP","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/0000077476-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k.htm","primary":true,"translateUrl":null,"linkName":"pepsico201910-k.htm","type":"10-K","id":"NTFILE3D3tUHv1Ey2y9zYo","market":"us","size":5723129},{"description":"DESCRIPTION OF SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit462.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit462.htm","type":"EX-4.62","id":"NTFILE83wPcQTzbFiX4LPk","market":"us","size":169414},{"description":"PEPSICO PENSION EQUALIZATION PLAN (PRE-409A PROGRAM)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1022.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1022.htm","type":"EX-10.22","id":"NTFILEE47kJD9FK6VGNXC6","market":"us","size":609947},{"description":"PEPSICO PENSION EQUALIZATION PLAN (409A PROGRAM)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1023.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1023.htm","type":"EX-10.23","id":"NTFILE4d3yW3RmcEA61BJx","market":"us","size":742960},{"description":"PEPSICO DIRECTOR DEFERRAL PROGRAM (409A PROGRAM)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1025.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1025.htm","type":"EX-10.25","id":"NTFILE6Hf1cFRYQkC21yhd","market":"us","size":345320},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (409A PROGRAM)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1027.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1027.htm","type":"EX-10.27","id":"NTFILE4wouGfyYvLDadj9a","market":"us","size":381923},{"description":"PEPSICO EXECUTIVE INCOME DEFERRAL PROGRAM (PRE-409A PROGRAM)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit1035.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit1035.htm","type":"EX-10.35","id":"NTFILE8cWTfKWFC1SCC4Fr","market":"us","size":257832},{"description":"SUBSIDIARIES OF PEPSICO, INC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit21.htm","type":"EX-21","id":"NTFILE3mdfyyuGPaBkmUZq","market":"us","size":275464},{"description":"CONSENT OF KPMG LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit23.htm","type":"EX-23","id":"NTFILE78X85RzTkWkwrGpz","market":"us","size":20210},{"description":"POWER OF ATTORNEY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit24.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit24.htm","type":"EX-24","id":"NTFILEFyUwPvaB2VYwmcnX","market":"us","size":55075},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 302","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit31.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit31.htm","type":"EX-31","id":"NTFILE67tQJhG84j6KGhWo","market":"us","size":26652},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"pepsico201910-kexhibit32.htm","type":"EX-32","id":"NTFILE3vdiZKJjuC1x67cA","market":"us","size":10464},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191228.xsd","type":"EX-101.SCH","id":"NTFILE89t4XCZm5yBRXDXT","market":"us","size":124530},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_cal.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_cal.xml","type":"EX-101.CAL","id":"NTFILE58u1MccPQr9ygxj4","market":"us","size":161522},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_def.xml","type":"EX-101.DEF","id":"NTFILEAq2aLYiL8oFueSHW","market":"us","size":886345},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_lab.xml","type":"EX-101.LAB","id":"NTFILE4z18rgxu8s2byRXd","market":"us","size":1655340},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pep-20191228_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191228_pre.xml","type":"EX-101.PRE","id":"NTFILEGBRbhJ1jDRFSjEby","market":"us","size":1086914},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsicomega14300bw.jpg","primary":false,"translateUrl":null,"linkName":"pepsicomega14300bw.jpg","type":"GRAPHIC","id":"NTFILEpc6E4WRkkbPNKa2e","market":"us","size":137044},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747620000015/pepsico201910-k_htm.xml","primary":false,"translateUrl":null,"linkName":"pepsico201910-k_htm.xml","type":"XML","id":"NTFILEGy2ngGPac7gd5zcG","market":"us","size":6294528}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018292-PEP","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/0001104659-20-018292-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465920018292/tv01589-pepsicoinc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/b4b49d42654b05fb09d599b1668d6a63","linkName":"tv01589-pepsicoinc.htm","type":"SC 13G/A","id":"NTFILE8tczKfVVh2Ft8dEG","market":"us","size":12139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056502","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005980-PEP","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PEP","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/0000834237-20-005980-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000083423720005980/us7134481081_020520.txt","primary":true,"translateUrl":null,"linkName":"us7134481081_020520.txt","type":"SC 13G/A","id":"NTFILE6am6AjwcPiJqxt9M","market":"us","size":11923}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598444","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119054727-PEP","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"PEP","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/0001209191-19-054727-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/xslF345X02/doc3.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/bdc54673a0380d44a58df82a78292cfd","linkName":"doc3.html","type":"3","id":"NTFILEEY4pix5D7FvuQETa","market":"us","size":0},{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/doc3.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/f0e97d03dabde66fbff96904bd618bc9","linkName":"doc3.xml","type":"3","id":"NTFILEDCoJFEEpQZo3THxc","market":"us","size":2902},{"description":"EX-24 DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119054727/attachment1.htm","primary":false,"translateUrl":null,"linkName":"attachment1.htm","type":"EX-24","id":"NTFILE9iTyaqKxqL4Q1KqC","market":"us","size":3270}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8570677","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001659-PEP","pdf_url":null,"pub_time":1571155200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/0001410578-19-001659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77476/000141057819001659/tv530842_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0de0dc4c59386fe4ced4ba4852e46ffe","linkName":"tv530842_8k.htm","type":"8-K","id":"NTFILE67v7qggDCMCA7xf5","market":"us","size":49389},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex1-1.htm","type":"EX-1.1","id":"NTFILE6qfqhr5VWPk2JB5z","market":"us","size":69794},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex4-1.htm","type":"EX-4.1","id":"NTFILE7UGaLruYED72zPNU","market":"us","size":58648},{"description":"EXHIBIT 5.1 & 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-1.htm","type":"EX-5.1","id":"NTFILE5QNcUVZZ3x21MV7h","market":"us","size":10744},{"description":"EXHIBIT 5.2 & 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-2.htm","type":"EX-5.2","id":"NTFILE9b286ZX9XRD3YxwH","market":"us","size":8195},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv530842_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDaDACT8w7XuMrruY","market":"us","size":6914},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191008.xsd","type":"EX-101.SCH","id":"NTFILEgM1Lqp2gwKQ8bJ5B","market":"us","size":5033},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_def.xml","type":"EX-101.DEF","id":"NTFILEfxJ7QnKojDT1wa3y","market":"us","size":30320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_lab.xml","type":"EX-101.LAB","id":"NTFILE2pug3ab6F5AUsYEW","market":"us","size":43730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/pep-20191008_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191008_pre.xml","type":"EX-101.PRE","id":"NTFILEHfnGeQCrcbzTjygQ","market":"us","size":28925},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001659/tv530842_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530842_8k_htm.xml","type":"XML","id":"NTFILEDFTatwcV1HV1SekZ","market":"us","size":10353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-16 00:00","pubTimestamp":1571155200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8551292","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819001590-PEP","pdf_url":null,"pub_time":1570550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PEP","title":"Current report, items 8.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/0001410578-19-001590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/77476/000141057819001590/tv530785_8k.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/68566315799ded81ebd50e63df9268ce","linkName":"tv530785_8k.htm","type":"8-K","id":"NTFILEFRdrfQirLYKNfUDz","market":"us","size":50725},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex1-1.htm","type":"EX-1.1","id":"NTFILEAsGdLFmE3zEk3w1k","market":"us","size":43932},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex4-1.htm","type":"EX-4.1","id":"NTFILE9MUW9dwjakbpZXDJ","market":"us","size":32970},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-1.htm","type":"EX-5.1","id":"NTFILE43vqFnegcfg8SWxR","market":"us","size":9992},{"description":"EXHIBIT 5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-2.htm","type":"EX-5.2","id":"NTFILE3tUXLA4FN3xA267i","market":"us","size":8095},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007.xsd","primary":false,"translateUrl":null,"linkName":"pep-20191007.xsd","type":"EX-101.SCH","id":"NTFILE6Ycho7QRC5Jq2VfU","market":"us","size":5145},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_def.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_def.xml","type":"EX-101.DEF","id":"NTFILEEybFre1aWZGW5zBV","market":"us","size":30320},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_lab.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_lab.xml","type":"EX-101.LAB","id":"NTFILE7TJUn3Q4CcRsho12","market":"us","size":43730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/pep-20191007_pre.xml","primary":false,"translateUrl":null,"linkName":"pep-20191007_pre.xml","type":"EX-101.PRE","id":"NTFILEFaWhe86cf1fGfuXr","market":"us","size":28925},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tv530785_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEDKQTKs3b9Fxe3qfm","market":"us","size":2600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000141057819001590/tv530785_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv530785_8k_htm.xml","type":"XML","id":"NTFILEAC4Kt7H32NTK13QT","market":"us","size":10353}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-09 00:00","pubTimestamp":1570550400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547996","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052217-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/0001209191-19-052217-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/2c8104d97db1197b28003fdd4d55c726","linkName":"doc4.html","type":"4","id":"NTFILE4rXiqz7S1KGeNXHg","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052217/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/5602d3646ed7df3415639622c9af3564","linkName":"doc4.xml","type":"4","id":"NTFILEFRsyKJmpFYWwH6vf","market":"us","size":5473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547995","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052317-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/0001209191-19-052317-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/29b9b85ab695d3f954f7c9b210e442c4","linkName":"doc4.html","type":"4","id":"NTFILEH2PB1b5XRST8EKGh","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052317/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7651e9acc7670bd3a3dc5474f799a042","linkName":"doc4.xml","type":"4","id":"NTFILEA1aNMm9bUo8SXmi5","market":"us","size":5472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547994","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052278-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/0001209191-19-052278-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/ba42b9ddc8fa22652fec19ba05ae25c5","linkName":"doc4.html","type":"4","id":"NTFILE5SczDcshV174PvcY","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052278/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/d2d7fd60f54e627e2ef3d6511ba682ac","linkName":"doc4.xml","type":"4","id":"NTFILEEoCMZvZjnRAXBTKW","market":"us","size":6898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547993","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052234-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/0001209191-19-052234-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b92055e0c9045802911b773b05c29b34","linkName":"doc4.html","type":"4","id":"NTFILE8pUJi7UVzzveAp1U","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052234/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/69d9f5b6e498379ce61ea8a7a539eaa1","linkName":"doc4.xml","type":"4","id":"NTFILEAm7anoGcV7A9gSQB","market":"us","size":5466}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547992","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052198-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/0001209191-19-052198-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/9de8e6e64b126d020c80be12755bd7d0","linkName":"doc4.html","type":"4","id":"NTFILE4wDRzk36svn2MBb5","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052198/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7ab3ec85959d33f6157ed90440271e43","linkName":"doc4.xml","type":"4","id":"NTFILEEtovcWmbzZSFgxoo","market":"us","size":5469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547991","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052185-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/0001209191-19-052185-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/5cdf80b3a4d20d6f544cab5466aea854","linkName":"doc4.html","type":"4","id":"NTFILE4iFcXYbiZcQMxT44","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052185/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/21d1c10452f31cd2a8f8691ed64140ff","linkName":"doc4.xml","type":"4","id":"NTFILE32YTrNMJztad1QVg","market":"us","size":5468}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547990","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052324-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/0001209191-19-052324-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/b07d43a55cd2547c6338e5226efb7fad","linkName":"doc4.html","type":"4","id":"NTFILE2j6TDhuTPMSnykGV","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052324/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/7d3d4234f543a78c349e10c0522d6350","linkName":"doc4.xml","type":"4","id":"NTFILE4qCSSZspdB1juGVt","market":"us","size":3378}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8547989","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119052308-PEP","pdf_url":null,"pub_time":1570032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PEP","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/0001209191-19-052308-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/xslF345X03/doc4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/e217c41cbe6f8806d609d9ef3ec6bebb","linkName":"doc4.html","type":"4","id":"NTFILEHaKtiEqddPz2fC5z","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000120919119052308/doc4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/efe2e891f0a770cd3f88f552e19cf020","linkName":"doc4.xml","type":"4","id":"NTFILEEQH56qgMzhQ6PKRW","market":"us","size":5469}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-10-03 00:00","pubTimestamp":1570032000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":8,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-17","symbol":"PEP","fiscalQuarterEnding":"2025/06","expectedEps":2.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"pre","actualEps":2.12},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-18","current":21.25065,"percent":0.073151,"low":18.732722,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"high":40.893264,"avg":26.642242,"sd":3.829616,"marketCap":199118588549},"quantilePoints":[{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549}],"updateTime":1753112268807}}}