美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

135.38

-1.1000-0.81%

盘后：136.140.7600+0.56%16:59 EDT

成交量：494.10万

成交额：6.70亿

市值：1,856.17亿

市盈率：19.91

高：136.83

开：136.70

低：135.24

收：136.48

数据加载中...

总览公司新闻资讯公告

美国OTC市场三得利饮料和食品盘中异动早盘快速上涨5.38%

Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休

百事和Absa借Khula为农民开拓市场

BIT Mining：截至去年底持有19.06枚BTC、1,246枚ETH、760万枚DOGE等加密资产

由于能量饮料需求增加，怪物饮料的季度销售额超出预期

可持续金融通讯--美国证券交易委员会的新指导对两大巨头产生了冲击

重发-美国监管机构将通过新的劳工工作组调查德意公司

百事可乐盘中异动股价大跌3.00%

百事可乐公司将关闭纽约工厂，裁员近300人。

高盛重申百事可乐(PEP.US)“买入”评级：转型战略与股息优势成关键驱动

“可口”前进，“百事”后退，国产汽水2025年如何突围？

每日经济新闻

百事可乐股息接近 4%，这是采取防御措施的最佳标的！

美股研究社

外媒：可口可乐预计公布强劲季度业绩，与百事可乐持续争夺市场份额

新财报收获份额但丢失增长，百事需练好“平衡术”

顶峰AscendEX将上线AWOKE、PEP和BOBBSC

百事可乐2024财年实现净利润95.78亿美元，同比增加5.55%

巴克莱下调百事可乐目标价至153美元

新财报收获份额但丢失增长，百事需练好“平衡术”

巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至153.00美元。

百事2024业绩出炉！

食品饮料行业观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEP/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":135.38,"timestamp":1751562000000,"preClose":136.48,"halted":0,"volume":4940960,"hourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"delay":0,"floatShares":1367482787,"shares":1371079540,"eps":6.800856,"marketStatus":"休市中","change":-1.1,"latestTime":"07-03 13:00:00 EDT","open":136.695,"high":136.83,"low":135.235,"amount":670286186.736,"amplitude":0.011687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":136.48,"dividendRate":0.040035,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":136.48,"latestTime":"09:29 EDT","volume":53940,"amount":7364489.152199999,"timestamp":1751549397141},"postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"volumeRatio":0.6397710353081801,"impliedVol":0.2723,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367482787,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.6397710353081801,"shares":1371079540,"dividePrice":5.42,"high":136.83,"amplitude":0.011687,"preClose":136.48,"low":135.235,"week52Low":127.6,"pbRate":"10.09","psRate":"2.03","week52High":180.91,"institutionHeld":0.7273,"latestPrice":135.38,"eps":6.800856,"divideRate":0.040035,"volume":4940960,"delay":0,"ttmEps":6.800856,"open":136.695,"prevYearClose":152.06,"prevWeekClose":131.04,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":128.22,"twentyDayClose":131.74,"sixtyDayClose":143.19,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517058605","title":"美国OTC市场三得利饮料和食品盘中异动 早盘快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517058605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517058605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:03","pubTimestamp":1741104190,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时03分，美国OTC市场三得利饮料和食品股票出现波动，股价快速拉升5.38%。截至发稿，该股报16.85美元/股，成交量3956股，换手率0.00%，振幅2.31%。机构评级方面，在所有7家参与评级的机构中，29%的券商给予买入建议，71%的券商给予持有建议，无券商给予卖出建议。美国OTC市场三得利饮料和食品股票所在的软饮行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305000310a25f1d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550577.SGD","LU1162221912.USD","BK4177","LU1929549753.HKD","LU0234572021.USD","LU1244550494.USD","BK4588","BK4566","LU1894683264.USD","BK4550","LU1894683348.USD","BK4533","LU1244550221.USD","STBFY","IE00B3T34201.USD","BK4581","LU0320765646.SGD","BK4585","LU0098860793.USD","PEP","BK4504","BK4534"],"gpt_icon":0},{"id":"2516665787","title":"Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665787","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665787?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:11","pubTimestamp":1741036267,"startTime":"0","endTime":"0","summary":"更新版 3-Albertsons 任命内部人士担任最高职务，首席执行官 Vivek Sankaran 将退休第 6 段增加分析师评论首席运营官苏珊-莫里斯将于 5 月 1 日接替桑卡兰出任阿尔伯森首席执行官克罗格公司在董事会调查后解雇了长期首席执行官罗德尼-麦克马伦（Rodney McMullenAnuja Bharat Mistry. Albertsons 于 12 月起诉克罗格，指控其违反合同，导致原计划 250 亿美元的交易告吹。Albertsons 股价在盘后交易中下跌了 1.5%。这项继任计划正值 Albertsons 试图摆脱与竞争对手 Kroger 长达两年的合并努力之际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0098860793.USD","ACI","BK4581","BK4585","LU1162221912.USD","PEP","BK4588","LU1244550577.SGD","LU1894683348.USD","BK4534","BK4550","BK4113","BK4533","LU1244550494.USD","IE00B3T34201.USD","BK4504","LU1894683264.USD","LU0320765646.SGD","BK4566","LU1244550221.USD","LU0234572021.USD","BK4177"],"gpt_icon":0},{"id":"2516687602","title":"百事和Absa借Khula为农民开拓市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687602","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002959,"startTime":"0","endTime":"0","summary":"他表示，迄今为止，该公司已在由 E Squared Investments 牵头的一轮融资中筹集了 1.26 亿兰特。百事可乐  旗下的 Kgodiso 发展基金支持了 Khula，该公司是封闭交易平台上的最大买家，该平台允许预先批准的农民将产品卖给超市和其他买家。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWU5OWQwM2E0MjY1ODI1NjNmZDJjN2ZmZWQ3OTIxNzAyOTY4MjgwNQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285982","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP"],"gpt_icon":0},{"id":"2516584994","title":"BIT Mining：截至去年底持有19.06枚BTC、1,246枚ETH、760万枚DOGE等加密资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584994","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 10:12","pubTimestamp":1740795170,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.btcm.group/news-detail?id=144051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LINK.USD.HKCC","BK4225","LU1162221912.USD","SNX.USD.HKCC","AVAX.USD.CC","BTCO","DEFI","ATOM.USD.HKCC","PEP","BITO","BK4601","DOT.USD.CC","TON.USD.CC","COMP.USD.CC","BK4550","BIT","MKR.USD.CC","SNX.USD.CC","UNI.USD.HKCC","GBTC","BK4023","LU0098860793.USD","AVAX.USD.HKCC","ETH","ETH.USD.HKCC","EZBC","LTC.USD.HKCC","APT.USD.CC","BK4566","DOT.USD.HKCC","XBTmain","UNI.USD.CC","COMP.USD.HKCC","DYDX.USD.HKCC","BTCW","APT.USD.HKCC","BK4203","TON.USD.HKCC","VBTC.AU","FBTC","IBIT","USDT.USD.CC","BRRR","BTCM","HODL","LDO.USD.HKCC","LTC","BTC","BTC.USD.HKCC","BTCmain"],"gpt_icon":0},{"id":"2514355718","title":"由于能量饮料需求增加，怪物饮料的季度销售额超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355718","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355718?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 06:02","pubTimestamp":1740693777,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 怪兽饮料MNST.O周四第四季度销售额超出预期，主要得益于其能量饮料和饮料等产品需求的增长。其季度调整后毛利润为 55.5%，去年同期为 54.5%。该公司最大的收入来源 Monster 能量饮料部门的净销售额增长了 4.5%，第三季度增长了 0.8%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2DF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","SGXZ51526630.SGD","MNST","LU2264538146.SGD","LU1732799900.SGD","PEP","SG9999015341.SGD","LU1670710661.SGD","LU2237443895.HKD","SG9999014542.SGD","LU0265550946.USD","LU0098860793.USD","LU2237443549.SGD","SGXZ99366536.SGD","LU1435385759.SGD","BK4566","LU1670711040.USD","LU0234572021.USD","LU1429558221.USD","LU1894683264.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1032955483.USD","LU1059921491.USD","LU2360032135.SGD","IE00B42XCP33.USD","BK4534","SG9999014559.SGD","SG9999011175.SGD","SG9999014575.USD","LU1894683348.USD","LU0096364046.USD","LU1196500208.SGD","LU1988902786.USD","LU2237957902.USD","SG9999002224.SGD","LU0061475181.USD","SG9999015358.SGD","LU1244550494.USD","LU1868837300.USD","LU2125154778.USD","LU2279689827.SGD","LU1929549753.HKD","LU2506951875.HKD","IE00BLSP4239.USD","LU0868494617.USD","BK4504","LU0289960550.SGD","LU0265550359.USD"],"gpt_icon":1},{"id":"2514805586","title":"可持续金融通讯--美国证券交易委员会的新指导对两大巨头产生了冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805586","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657611,"startTime":"0","endTime":"0","summary":"路透社2月27日 - 美国证券交易委员会就大型基金公司如何报告持股情况发布了新的指导意见，这在整个  资产管理行业掀起了波澜。但最新研究显示，贝莱德和先锋这两家最大的公司可能会受到最大的影响。或通过以下方式联系我 ross.kerber@thomsonreuters.com 美国证券交易委员会的新指导对贝莱德和先锋两大巨头造成冲击一项新的分析显示，对美国资产管理公司监管的新限制将主要落在行业领导者贝莱德和先锋身上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI12L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0256863811.USD","DE","LU0198837287.USD","LU1988902786.USD","LU2063271972.USD","LU1116320737.USD","LU1127390331.HKD","LU2250418816.HKD","IE00B19Z8W00.USD","BK4534","LU0289961442.SGD","MACW.SI","SGXZ23171101.USD","IE0004445015.USD","LU0964807845.USD","LU0323240290.USD","LU2360032135.SGD","LU2242650005.HKD","IE00BJJMRX11.SGD","LU0444973449.USD","LU2125154935.USD","BK4533","IE00B775H168.HKD","LU2054465674.USD","BK4535","LU0985320562.USD","LU2403377893.USD","LU0098860793.USD","LU0417517546.SGD","LU0979878070.USD","PEP","LU0265550946.USD","BK4532","LU1066053197.SGD","LU1116320901.HKD","IE00BJTD4V19.USD","LU0385154629.USD","LU1066051498.USD","LU1242518931.SGD","IE0004091025.USD","LU0731783394.SGD","LU1066051811.HKD","LU2211817866.USD","LU0456855351.SGD","LU0965508806.USD","LU0784383803.USD","BLK","LU0323591593.USD"],"gpt_icon":1},{"id":"2514967228","title":"重发-美国监管机构将通过新的劳工工作组调查德意公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2514967228","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514967228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:31","pubTimestamp":1740609082,"startTime":"0","endTime":"0","summary":"路透社2月26日 - 美国联邦贸易委员会周三表示，作为新成立的劳动力市场工作组的一部分，该机构将调查企业在多元化、公平和包容性目标方面可能存在的串通行为。联邦贸易委员会表示，作为其任务的一部分，该委员会的劳工特别工作组将调查 \"基于种族、性别或性取向，通过将某些工人排除在市场之外，或将某些学生排除在专业培训学校之外，从而在DEI指标上进行串通或非法协调，这可能会产生削弱劳动力竞争的效果\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH23H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU1585245621.USD","BK4550","LU0128525689.USD","LU1244550221.USD","LU0211327993.USD","LU1718418525.SGD","LU1430594728.SGD","BK4588","BK4566","BK4504","BK4209","BK4114","IE00BJJMRY28.SGD","LU0256863811.USD","IE00BFSS8Q28.SGD","BK4534","LU0823411888.USD","BK4581","BK4597","BK4533","IE00BJTD4N35.SGD","MCD","IE00BFSS7M15.SGD","BK4596","LU0234572021.USD","LU1894683264.USD","PEP","LU1267930227.SGD","IE00B3T34201.USD","LU0098860793.USD","LU0310800965.SGD","TGT","BK4532","BK4585","LU1894683348.USD","LU1162221912.USD","LU2237443549.SGD","BK4177","LU0310799852.SGD","LU2237443978.SGD","LU2237443622.USD","LU2133065610.SGD","BK4155","LU0320765646.SGD","LU0868494617.USD","LU2237443382.USD","LU0417517546.SGD","LU1244550577.SGD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2514528588","title":"百事可乐盘中异动 股价大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514528588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514528588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:35","pubTimestamp":1740584157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时35分，百事可乐股票出现异动，股价快速下跌3.00%。截至发稿，该股报151.72美元/股，成交量213.72万股，换手率0.16%，振幅2.44%。百事可乐股票所在的软饮行业中，整体跌幅为1.35%。其相关个股中，Safety Shot, Inc.、Celsius Holdings, Inc.、Barfresh Food Group Inc.涨幅较大，Zevia Pbc、The Vita Coco Company, Inc.、Celsius Holdings, Inc.较为活跃，换手率分别为1.79%、1.34%、1.02%，振幅较大的相关个股有Zevia Pbc、The Vita Coco Company, Inc.、Safety Shot, Inc.，振幅分别为18.40%、8.11%、5.46%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623355796315c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623355796315c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4550","LU0098860793.USD","BK4566","BK4534","BK4588","LU1894683348.USD","LU1244550577.SGD","BK4585","LU1244550221.USD","BK4504","PEP","LU1929549753.HKD","LU1162221912.USD","LU0320765646.SGD","IE00B3T34201.USD","BK4533","LU1244550494.USD","BK4177","LU1894683264.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2513212172","title":"百事可乐公司将关闭纽约工厂，裁员近300人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513212172","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513212172?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 04:31","pubTimestamp":1740169910,"startTime":"0","endTime":"0","summary":"百事可乐公司将关闭纽约工厂，裁员近300人。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22043148321325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU0098860793.USD","LU1244550577.SGD","BK4585","LU1894683264.USD","BK4177","BK4588","LU0320765646.SGD","BK4504","LU1929549753.HKD","BK4581","LU0234572021.USD","LU1894683348.USD","LU1244550494.USD","PEP","BK4550","LU1244550221.USD","IE00B3T34201.USD","BK4533","LU1162221912.USD","BK4566"],"gpt_icon":0},{"id":"2512499003","title":"高盛重申百事可乐(PEP.US)“买入”评级：转型战略与股息优势成关键驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499003","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:55","pubTimestamp":1740034504,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛重申了对百事可乐股票的“买入”评级，并维持175美元的目标价。Herzog对百事公司实现可持续长期增长的能力表示信心，并指出公司在业务运营方面进行了大量投资。她认为，这些投资与百事公司的长期增长战略相契合，有望推动公司持续扩张。百事公司管理层强调了国际市场和对健康产品创新的重要性，作为其持续战略的一部分。该行将百事公司的目标价调整为171美元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP"],"gpt_icon":0},{"id":"2512105740","title":"“可口”前进，“百事”后退，国产汽水2025年如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105740","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105740?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:59","pubTimestamp":1739966340,"startTime":"0","endTime":"0","summary":"2024年，中国汽水市场依旧热闹，“百事党”和“可口党”争论不休，而国产汽水俨然成为了第三种选择。近日，可口可乐与百事可乐这两大碳酸饮料巨头，披露了其2024年财报数据。根据可口可乐的最新财报，2024年，零度可口可乐第四季度销量增长13%，全年增长9%。百事可乐则于2023年在中国市场推出首款“百事无糖生可乐”。2025年国产汽水争夺战，如何突围？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219200144988b0fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU0795875086.SGD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU0823417653.USD","LU2506951958.HKD","LU1221951129.SGD","BK4534","LU1059921491.USD","BK4566","LU2506952097.USD","BK4177","LU2347655156.SGD","SG9999014567.USD","LU0098860793.USD","BK4559","LU0061475181.USD","PEP","LU1894683348.USD","LU1221951046.USD","LU1244550221.USD","BK4585","YINN","LU1670711123.USD","LU1116320737.USD","LU1670710661.SGD","SG9999015358.SGD","LU0795875169.SGD","SG9999014542.SGD","LU0323591593.USD","IE00B42XCP33.USD","LU0957791311.USD","LU0950375773.USD","KO","LU1732799900.SGD","LU1868836914.USD","IE00BVYPNV92.GBP","LU1868836591.USD","LU2237443978.SGD","SG9999015341.SGD","LU0061474960.USD","LU2237443382.USD","LU1815333072.USD","BK4588","LU1894683264.USD","IE00B3T34201.USD","LU2133065610.SGD","IE00BDGV0183.EUR","LU2125154778.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2510087738","title":"百事可乐股息接近 4%，这是采取防御措施的最佳标的！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510087738","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510087738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 16:26","pubTimestamp":1739262360,"startTime":"0","endTime":"0","summary":"过去 3.69% 的股息收益率为每股 145 美元，是有史以来最高的。但这并不是全部的利好消息。百事可乐调整后每股现金收益和总销售额的预测如下。按照这个报价，股息收益率为 4.5%，现金调整后的市盈率约为 15 倍，所有其他变量保持不变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekccea2617161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","BK4585","PEP","LU1894683348.USD","LU0098860793.USD","LU1244550221.USD","BK4534","LU0320765646.SGD","LU1894683264.USD","BK4504","LU1162221912.USD","LU1244550494.USD","BK4588","BK4533","IE00B3T34201.USD","BK4177","LU1244550577.SGD","BK4550","BK4566","BK4581","LU1929549753.HKD"],"gpt_icon":0},{"id":"2510184216","title":"外媒：可口可乐预计公布强劲季度业绩，与百事可乐持续争夺市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184216","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510184216?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:45","pubTimestamp":1739241900,"startTime":"0","endTime":"0","summary":"来源：环球网 2月11日，据雅虎财经报道，可口可乐公司有望再创强劲季度业绩，其在与竞争对手百事可乐的市场份额争夺中逐渐展现出优势。可口可乐在销量增长和价格之间取得了良好的平衡，这是其业绩稳健的重要原因。就全年而言，可口可乐预计有机收入将增长10%。过去一年，可口可乐的股价上涨了7%，而百事可乐的股价则下跌了16%。与去年同期相比，华尔街对可口可乐第四季度业绩的预期显示出营收略有下降，但调整后每股收益有所增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekanhp3582240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4532","SG9999011175.SGD","LU2133065610.SGD","LU1868836757.USD","LU0912757837.SGD","BK4534","IE00B42XCP33.USD","LU1718418525.SGD","LU2108987350.USD","LU2237443895.HKD","LU1894683348.USD","LU2506952097.USD","IE00BLSP4239.USD","LU1868836914.USD","LU0323591593.USD","SG9999014567.USD","LU1670710661.SGD","SG9999002232.USD","PEP","LU1244550494.USD","BK4581","BK4533","LU1868837136.USD","LU0823417737.USD","SG9999015358.SGD","LU1221951046.USD","LU0289960550.SGD","LU0061475181.USD","BK4588","LU1064131342.USD","IE00BVYPNV92.GBP","LU0061474960.USD","SG9999003800.SGD","IE00B3PB1722.GBP","LU0795875169.SGD","LU2506951875.HKD","KO","LU0868494617.USD","SGXZ23171101.USD","LU2264538146.SGD","LU2237443622.USD","SG9999014559.SGD","LU1244550577.SGD","LU2237443549.SGD","SG9999015341.SGD","LU1732800096.USD","LU2237443382.USD","LU2237443465.HKD","LU1670711040.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2510184914","title":"新财报收获份额但丢失增长，百事需练好“平衡术”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510184914","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510184914?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:48","pubTimestamp":1739238481,"startTime":"0","endTime":"0","summary":"整体保持增长下，百事公司区域分化严重，其中包括中国市场在内的国际市场市场份额进一步提升，而北美市场销量下降，需平衡价格策略和销量压力。在国际市场，百事公司的财报显示，2024年全年，亚太、澳大利亚和新西兰及中国地区的营业利润增长为14%，净收入增长1%。中国业务净营收保持了稳健的增长势头，成为百事公司全球重要战略市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109530398810a29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021109530398810a29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2510005478","title":"顶峰AscendEX将上线AWOKE、PEP和BOBBSC","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005478","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:16","pubTimestamp":1739157403,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 顶峰 AscendEX（原 BitMax）将于 2 月 10 日 16:00 上线 Awoke（AWOKE），开放 AWOKE/USDT 交易对，现已开放充值。\n此外将于 2 月 10 日 12:00 上线 smol pepe（PEP）和 Build On BNB（BOBBSC），开放 PEP/USDT 交易对和 BOBBSC/USDT 交易对，现已开放充值。\nAscendEX 平台旗下的 Meme 研究院团队针对链上数据及项目背景筛选出优质 Meme 进行上线，平台的 Memecoin 首发上线率高达 80%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417793?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1929549753.HKD","BK4566","LU1894683264.USD","LU1162221912.USD","BK4550","USDT.USD.CC","BK4585","BGSX","BK4533","BK4588","LU1244550221.USD","LU0098860793.USD","BK4534","LU0234572021.USD","LU1244550494.USD","BK4504","LU1244550577.SGD","BK4581","BK4177","LU0320765646.SGD","LU1894683348.USD","PEP","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2510258500","title":"百事可乐2024财年实现净利润95.78亿美元，同比增加5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510258500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510258500?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 02:00","pubTimestamp":1739124012,"startTime":"0","endTime":"0","summary":"2月10日，百事可乐公布财报，公告显示公司2024财年净利润为95.78亿美元，同比增加5.55%；其中营业收入为918.53亿美元，同比增加0.42%，每股基本收益为6.98美元。从资产负债表来看，百事可乐总负债812.96亿美元，其中短期债务77.24亿美元，资产负债比为1.23，流动比率为0.82。机构评级：截至2025年2月10日，当前有18家机构对百事可乐目标价做出预测，其中目标均价为164.39美元，其中最低目标价为150.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020023a23f748a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020023a23f748a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2509797689","title":"巴克莱下调百事可乐目标价至153美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509797689","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509797689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:35","pubTimestamp":1738917300,"startTime":"0","endTime":"0","summary":"格隆汇2月7日｜巴克莱：将百事可乐的目标价从158美元下调至153美元，维持“增持”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-07/doc-ineisatx9905119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP"],"gpt_icon":0},{"id":"2509275493","title":"新财报收获份额但丢失增长，百事需练好“平衡术”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275493","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 21:10","pubTimestamp":1738847415,"startTime":"0","endTime":"0","summary":"整体保持增长下，百事公司区域分化严重，其中包括中国市场在内的国际市场市场份额进一步提升，而北美市场销量下降，需平衡价格策略和销量压力。在国际市场，百事公司的财报显示，2024年全年，亚太、澳大利亚和新西兰及中国地区的营业利润增长为14%，净收入增长1%。中国业务净营收保持了稳健的增长势头，成为百事公司全球重要战略市场之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206211509a23bbc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206211509a23bbc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PEP"],"gpt_icon":0},{"id":"2509861220","title":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至153.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509861220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509861220?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:22","pubTimestamp":1738844565,"startTime":"0","endTime":"0","summary":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由158.00美元调整至153.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06202247996063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2509275451","title":"百事2024业绩出炉！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275451","media":"食品饮料行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275451?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 20:01","pubTimestamp":1738843316,"startTime":"0","endTime":"0","summary":"日前，百事公司正式披露了2024年第四季度及全年财务业绩。数据显示，百事公司2024年第四季度净营收约为277.8亿美元，折合人民币约1990.3 亿元，与上年同期的278.5 亿美元相比，略有下滑。2024年百事公司在部分市场面临挑战，美国消费者减少了对苏打水和咸味零食的支出，致使相关产品销量下滑。根据新架构安排，百事公司的全球业务正式划分为北美和国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206205228abc4bc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206205228abc4bc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","BK4585","BK4534","LU1894683348.USD","BK4504","LU0098860793.USD","BK4566","PEP","LU1244550494.USD","BK4177","BK4550","BK4581","BK4533","LU0320765646.SGD","BK4588","LU0234572021.USD","LU1162221912.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-03","current":19.809685,"percent":0.037781,"low":18.732722,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"high":40.893264,"avg":26.694415,"sd":3.781942,"marketCap":185616748125},"quantilePoints":[{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125}],"updateTime":1751776597593}}}