美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Perfect Corp.

2.36

+0.08003.51%

盘前：2.34-0.0200-0.85%05:43 EDT

成交量：18.99万

成交额：45.17万

市值：2.40亿

市盈率：35.49

高：2.43

开：2.35

低：2.32

收：2.28

数据加载中...

总览公司新闻公告

玩美下跌10.05%，报2.528美元/股

玩美移动盘中异动早盘大幅跳水5.69%

玩美上涨2.12%，报2.87美元/股

玩美移动盘中异动大幅上涨6.17%

玩美移动盘中异动快速下挫6.81%报2.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PERF/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","market":"US","secType":"STK","nameCN":"Perfect Corp.","latestPrice":2.36,"timestamp":1752609600000,"preClose":2.28,"halted":0,"volume":189906,"hourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"05:43 EDT","volume":151,"amount":353.6399917,"timestamp":1752659031561},"delay":0,"floatShares":28588860,"shares":101848671,"eps":0.066492,"marketStatus":"盘前交易","change":0.08,"latestTime":"07-16 06:02:57 EDT","open":2.35,"high":2.43,"low":2.32,"amount":451694.00372159993,"amplitude":0.048246,"askPrice":2.34,"askSize":179,"bidPrice":2.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.066492,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.34,"preClose":2.36,"latestTime":"05:43 EDT","volume":151,"amount":353.6399917,"timestamp":1752659031561},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.36,"latestTime":"19:19 EDT","volume":370,"amount":884.3549,"timestamp":1752621555881},"volumeRatio":1.2924895065546231},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERF\",,,,,undefined,":{"symbol":"PERF","floatShares":28588860,"roa":"-0.73%","roe":"4.60%","lyrEps":0.049298,"volumeRatio":1.2924895065546231,"shares":101848671,"dividePrice":0,"high":2.43,"amplitude":0.048246,"preClose":2.28,"low":2.32,"week52Low":1.51,"pbRate":"1.60","psRate":"3.88","week52High":3.44,"institutionHeld":0.1909,"latestPrice":2.36,"committee":-0.283154,"eps":0.066492,"divideRate":0,"volume":189906,"delay":0,"ttmEps":0.066492,"open":2.35,"prevYearClose":2.83,"prevWeekClose":2.24,"prevMonthClose":2.3,"prevQuarterClose":2.3,"fiveDayClose":2.37,"twentyDayClose":1.82,"sixtyDayClose":1.64,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERF\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505301226","title":"玩美下跌10.05%，报2.528美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301226?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:06","pubTimestamp":1737644805,"startTime":"0","endTime":"0","summary":"1月23日，玩美(PERF)盘中下跌10.05%，截至23:06，报2.528美元/股，成交26.84万美元。财务数据显示，截至2024年09月30日，玩美收入总额4432.1万美元，同比增长12.54%；归母净利润392.6万美元，同比减少2.24%。大事提醒：2月26日，玩美将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23230647768024.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","PERF"],"gpt_icon":0},{"id":"2505012640","title":"玩美移动盘中异动 早盘大幅跳水5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012640?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:54","pubTimestamp":1737644086,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时54分，玩美移动股票出现波动，股价快速下跌5.69%。截至发稿，该股报2.65美元/股，成交量4.2482万股，换手率0.04%，振幅2.84%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体跌幅为0.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232254469870bec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232254469870bec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2505672975","title":"玩美上涨2.12%，报2.87美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672975","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672975?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557721,"startTime":"0","endTime":"0","summary":"1月22日，玩美(PERF)盘中上涨2.12%，截至22:55，报2.87美元/股，成交6.26万美元。财务数据显示，截至2024年09月30日，玩美收入总额4432.1万美元，同比增长12.54%；归母净利润392.6万美元，同比减少2.24%。大事提醒：2月26日，玩美将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/22225547722768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2505271911","title":"玩美移动盘中异动 大幅上涨6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:34","pubTimestamp":1737470044,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，玩美移动股票出现异动，股价大幅上涨6.17%。截至发稿，该股报2.75美元/股，成交量2.0581万股，换手率0.02%，振幅3.47%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223404abb34771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223404abb34771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0},{"id":"2504162333","title":"玩美移动盘中异动 快速下挫6.81%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162333?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:48","pubTimestamp":1737125281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时48分，玩美移动股票出现波动，股价急速下跌6.81%。截至发稿，该股报2.60美元/股，成交量4.4599万股，换手率0.04%，振幅6.08%。最近的财报数据显示，该股实现营业收入16.13百万美元，净利润2.53百万美元，每股收益0.03美元，毛利12.96百万美元，市盈率49.09倍。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。玩美移动股票所在的软件服务行业中，整体涨幅为0.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224801abaeb495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224801abaeb495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERF\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"PERF","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-26","symbol":"PERF","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"date":"2024-10-29","symbol":"PERF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"PERF","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730520000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERF","date":"2025-07-14","current":34.132409,"percent":0.684533,"low":-21.694584,"twenty":-3.69694,"median":-1.43508,"eighty":39.149161,"high":69.940152,"avg":17.14079,"sd":21.961304,"marketCap":228141023},"quantilePoints":[{"date":"2022-10-28","current":-10.26312,"twenty":-19.408291,"median":-15.978852,"eighty":-12.549413,"marketCap":1300901745},{"date":"2022-11-04","current":-8.55571,"twenty":-10.261254,"median":-8.55571,"eighty":-7.094615,"marketCap":1084479000},{"date":"2022-11-11","current":-6.643038,"twenty":-9.914174,"median":-7.599374,"eighty":-6.771793,"marketCap":842038220},{"date":"2022-11-18","current":-8.014564,"twenty":-9.283458,"median":-8.014564,"eighty":-6.835237,"marketCap":1015885999},{"date":"2022-11-25","current":-6.727008,"twenty":-9.283458,"median":-7.986573,"eighty":-6.764329,"marketCap":852681961},{"date":"2022-12-02","current":-6.797529,"twenty":-8.55571,"median":-7.034902,"eighty":-6.797529,"marketCap":851499324},{"date":"2022-12-09","current":-5.759018,"twenty":-8.415758,"median":-6.922941,"eighty":-6.643038,"marketCap":721409149},{"date":"2022-12-16","current":-6.183864,"twenty":-8.331787,"median":-6.827857,"eighty":-5.947838,"marketCap":774627857},{"date":"2022-12-23","current":-6.655914,"twenty":-8.079874,"median":-6.797529,"eighty":-6.023366,"marketCap":833759754},{"date":"2022-12-30","current":-6.740883,"twenty":-8.027626,"median":-6.759765,"eighty":-6.038472,"marketCap":844403496},{"date":"2023-01-06","current":-6.948586,"twenty":-7.997769,"median":-6.764329,"eighty":-6.127218,"marketCap":870421531},{"date":"2023-01-13","current":-6.80697,"twenty":-7.521934,"median":-6.797529,"eighty":-6.382125,"marketCap":852681961},{"date":"2023-01-20","current":-6.797529,"twenty":-7.16739,"median":-6.797529,"eighty":-6.521852,"marketCap":851499324},{"date":"2023-01-27","current":-6.98635,"twenty":-7.088655,"median":-6.797529,"eighty":-6.563392,"marketCap":875152083},{"date":"2023-02-03","current":-7.000228,"twenty":-7.056213,"median":-6.808974,"eighty":-6.608709,"marketCap":876890560},{"date":"2023-02-10","current":-6.98635,"twenty":-7.026002,"median":-6.844735,"eighty":-6.612485,"marketCap":875152083},{"date":"2023-02-17","current":-7.316785,"twenty":-7.1112,"median":-6.863617,"eighty":-6.620982,"marketCap":916544411},{"date":"2023-02-24","current":-7.55281,"twenty":-7.197828,"median":-6.88722,"eighty":-6.625703,"marketCap":946110360},{"date":"2023-03-03","current":-7.17517,"twenty":-7.201605,"median":-6.924889,"eighty":-6.63068,"marketCap":898804842},{"date":"2023-03-10","current":-4.16772,"twenty":-7.190276,"median":-6.88722,"eighty":-6.608709,"marketCap":674103631},{"date":"2023-03-17","current":-4.284708,"twenty":-7.17517,"median":-6.8483,"eighty":-6.070571,"marketCap":693025838},{"date":"2023-03-24","current":-4.328579,"twenty":-7.17517,"median":-6.808974,"eighty":-5.87231,"marketCap":700121666},{"date":"2023-03-31","current":-4.37245,"twenty":-7.163841,"median":-6.797529,"eighty":-5.597371,"marketCap":707217494},{"date":"2023-04-06","current":-4.394385,"twenty":-7.118524,"median":-6.797529,"eighty":-4.745351,"marketCap":710765407},{"date":"2023-04-14","current":-4.387073,"twenty":-7.100213,"median":-6.780929,"eighty":-4.569868,"marketCap":709582770},{"date":"2023-04-21","current":-4.533309,"twenty":-7.071319,"median":-6.740883,"eighty":-4.49675,"marketCap":733235529},{"date":"2023-04-28","current":-4.418654,"twenty":-7.033555,"median":-6.729225,"eighty":-4.456535,"marketCap":709582770},{"date":"2023-05-05","current":-3.203524,"twenty":-7.014673,"median":-6.715532,"eighty":-4.430944,"marketCap":514447508},{"date":"2023-05-12","current":-3.409728,"twenty":-7.014673,"median":-6.649476,"eighty":-4.401697,"marketCap":547561370},{"date":"2023-05-19","current":-3.527559,"twenty":-7.005232,"median":-6.625231,"eighty":-4.387073,"marketCap":566483578},{"date":"2023-05-26","current":-3.608567,"twenty":-7.005232,"median":-6.608709,"eighty":-4.350514,"marketCap":579492595},{"date":"2023-06-02","current":-3.682211,"twenty":-7.001229,"median":-6.52374,"eighty":-4.26131,"marketCap":591318975},{"date":"2023-06-09","current":-3.719034,"twenty":-6.996678,"median":-6.042248,"eighty":-4.085828,"marketCap":597232164},{"date":"2023-06-16","current":-3.682211,"twenty":-6.988238,"median":-5.947838,"eighty":-3.761747,"marketCap":591318975},{"date":"2023-06-23","current":-3.682211,"twenty":-6.98635,"median":-5.815664,"eighty":-3.704305,"marketCap":591318975},{"date":"2023-06-30","current":-3.44655,"twenty":-6.98635,"median":-5.768459,"eighty":-3.682211,"marketCap":553474560},{"date":"2023-07-07","current":-3.630661,"twenty":-6.98635,"median":-5.506791,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-14","current":-3.630661,"twenty":-6.985406,"median":-4.745351,"eighty":-3.682211,"marketCap":583040509},{"date":"2023-07-21","current":-3.476008,"twenty":-6.980685,"median":-4.578642,"eighty":-3.645389,"marketCap":558205112},{"date":"2023-07-28","current":-2.852867,"twenty":-6.975445,"median":-4.533309,"eighty":-3.630661,"marketCap":536929455},{"date":"2023-08-04","current":-2.843378,"twenty":-6.967278,"median":-4.500406,"eighty":-3.608567,"marketCap":535143672},{"date":"2023-08-11","current":-2.764832,"twenty":-6.956139,"median":-4.460191,"eighty":-3.587947,"marketCap":520360698},{"date":"2023-08-18","current":-2.519767,"twenty":-6.945754,"median":-4.452879,"eighty":-3.571745,"marketCap":474237817},{"date":"2023-08-25","current":-2.475781,"twenty":-6.93348,"median":-4.433383,"eighty":-3.527559,"marketCap":465959352},{"date":"2023-09-01","current":-2.509776,"twenty":-6.928741,"median":-4.418654,"eighty":-3.481899,"marketCap":472357423},{"date":"2023-09-08","current":-2.488349,"twenty":-6.924889,"median":-4.405353,"eighty":-3.44655,"marketCap":468324628},{"date":"2023-09-15","current":-2.20244,"twenty":-6.922941,"median":-4.394385,"eighty":-3.387635,"marketCap":414514601},{"date":"2023-09-22","current":-1.991936,"twenty":-6.901381,"median":-4.379761,"eighty":-3.277168,"marketCap":374896230},{"date":"2023-09-29","current":-2.010787,"twenty":-6.873058,"median":-4.365138,"eighty":-2.928208,"marketCap":378444144},{"date":"2023-10-06","current":-1.847854,"twenty":-6.854176,"median":-4.313956,"eighty":-2.843378,"marketCap":347779132},{"date":"2023-10-13","current":-1.816423,"twenty":-6.8483,"median":-4.16772,"eighty":-2.827669,"marketCap":341863557},{"date":"2023-10-20","current":-1.812094,"twenty":-6.844735,"median":-4.098258,"eighty":-2.764832,"marketCap":341048838},{"date":"2023-10-27","current":-1.578683,"twenty":-6.831233,"median":-4.083634,"eighty":-2.754778,"marketCap":294007619},{"date":"2023-11-03","current":-1.540643,"twenty":-6.809375,"median":-3.800042,"eighty":-2.549929,"marketCap":286923098},{"date":"2023-11-10","current":-1.591363,"twenty":-6.804842,"median":-3.741127,"eighty":-2.513483,"marketCap":296369125},{"date":"2023-11-17","current":-1.661104,"twenty":-6.800001,"median":-3.682211,"eighty":-2.50823,"marketCap":309357414},{"date":"2023-11-24","current":-1.585023,"twenty":-6.797529,"median":-3.682211,"eighty":-2.478345,"marketCap":295188372},{"date":"2023-12-01","current":-1.856539,"twenty":-6.797529,"median":-3.682211,"eighty":-2.397361,"marketCap":345754480},{"date":"2023-12-08","current":-1.843867,"twenty":-6.797529,"median":-3.682211,"eighty":-2.164738,"marketCap":343394381},{"date":"2023-12-15","current":-1.869212,"twenty":-6.797529,"median":-3.682211,"eighty":-2.025867,"marketCap":348114578},{"date":"2023-12-22","current":-1.926239,"twenty":-6.790889,"median":-3.645389,"eighty":-1.989397,"marketCap":358735023},{"date":"2023-12-29","current":-1.964257,"twenty":-6.770969,"median":-3.645389,"eighty":-1.962884,"marketCap":365815320},{"date":"2024-01-05","current":-1.705228,"twenty":-6.762503,"median":-3.630661,"eighty":-1.947782,"marketCap":317574899},{"date":"2024-01-12","current":-1.647441,"twenty":-6.752212,"median":-3.630661,"eighty":-1.929896,"marketCap":306812849},{"date":"2024-01-19","current":-1.565069,"twenty":-6.740883,"median":-3.623296,"eighty":-1.877045,"marketCap":291472206},{"date":"2024-01-26","current":-1.571405,"twenty":-6.738995,"median":-3.608567,"eighty":-1.869282,"marketCap":292652256},{"date":"2024-02-02","current":-1.463688,"twenty":-6.730555,"median":-3.59752,"eighty":-1.862958,"marketCap":272591416},{"date":"2024-02-09","current":-1.54606,"twenty":-6.725025,"median":-3.586474,"eighty":-1.856539,"marketCap":287932058},{"date":"2024-02-16","current":-1.501706,"twenty":-6.71678,"median":-3.571745,"eighty":-1.838798,"marketCap":279671712},{"date":"2024-02-23","current":-1.653777,"twenty":-6.715532,"median":-3.553334,"eighty":-1.816423,"marketCap":307992898},{"date":"2024-03-01","current":54.252641,"twenty":-6.674796,"median":-3.527559,"eighty":-1.806824,"marketCap":293832305},{"date":"2024-03-08","current":54.034759,"twenty":-6.655914,"median":-3.509148,"eighty":-1.756635,"marketCap":292652256},{"date":"2024-03-15","current":56.867226,"twenty":-6.643038,"median":-3.468643,"eighty":-1.667444,"marketCap":307992898},{"date":"2024-03-22","current":53.381113,"twenty":-6.627591,"median":-3.439185,"eighty":-1.647441,"marketCap":289112107},{"date":"2024-03-28","current":45.508453,"twenty":-6.625703,"median":-3.402363,"eighty":-1.615039,"marketCap":246473783},{"date":"2024-04-05","current":44.380145,"twenty":-6.619566,"median":-3.387635,"eighty":-1.596117,"marketCap":240362863},{"date":"2024-04-12","current":45.320402,"twenty":-6.610597,"median":-3.302944,"eighty":-1.585023,"marketCap":245455297},{"date":"2024-04-19","current":44.568196,"twenty":-6.608709,"median":-3.085693,"eighty":-1.584834,"marketCap":241381350},{"date":"2024-04-26","current":44.157899,"twenty":-6.548287,"median":-2.917212,"eighty":-1.578495,"marketCap":236288916},{"date":"2024-05-03","current":44.728906,"twenty":-6.518075,"median":-2.852867,"eighty":-1.571405,"marketCap":239344376},{"date":"2024-05-10","current":44.348235,"twenty":-6.249951,"median":-2.830811,"eighty":-1.565069,"marketCap":237307403},{"date":"2024-05-17","current":43.20622,"twenty":-6.070571,"median":-2.827669,"eighty":-1.559536,"marketCap":231196483},{"date":"2024-05-24","current":40.541519,"twenty":-6.027142,"median":-2.789967,"eighty":-1.539375,"marketCap":216937669},{"date":"2024-05-31","current":39.209169,"twenty":-5.978049,"median":-2.76169,"eighty":-1.527051,"marketCap":209808262},{"date":"2024-06-07","current":37.115475,"twenty":-5.947838,"median":-2.701995,"eighty":-1.499528,"marketCap":198604908},{"date":"2024-06-14","current":36.544468,"twenty":-5.910074,"median":-2.557469,"eighty":-1.476399,"marketCap":195549448},{"date":"2024-06-21","current":35.021782,"twenty":-5.838322,"median":-2.519767,"eighty":-1.458619,"marketCap":187401554},{"date":"2024-06-28","current":37.115475,"twenty":-5.808111,"median":-2.513483,"eighty":-1.436961,"marketCap":198604908},{"date":"2024-07-05","current":42.254541,"twenty":-5.7779,"median":-2.513483,"eighty":34.184305,"marketCap":226104049},{"date":"2024-07-12","current":43.967563,"twenty":-5.770347,"median":-2.511629,"eighty":35.135984,"marketCap":235270430},{"date":"2024-07-15","current":43.586891,"twenty":-5.766571,"median":-2.509776,"eighty":35.516655,"marketCap":233233456},{"date":"2024-08-02","current":32.225493,"twenty":-5.762794,"median":-2.508488,"eighty":35.364387,"marketCap":203697342},{"date":"2024-08-09","current":31.903238,"twenty":-5.597371,"median":-2.488349,"eighty":35.059849,"marketCap":201660368},{"date":"2024-08-16","current":32.38662,"twenty":-5.476689,"median":-2.469498,"eighty":35.021782,"marketCap":204715828},{"date":"2024-08-23","current":33.03113,"twenty":-5.024898,"median":-2.381526,"eighty":34.717244,"marketCap":208789775},{"date":"2024-08-30","current":32.871614,"twenty":-4.779674,"median":-2.21972,"eighty":34.336573,"marketCap":207781473},{"date":"2024-09-06","current":30.614218,"twenty":-4.675158,"median":-2.142745,"eighty":34.146237,"marketCap":193512474},{"date":"2024-09-13","current":30.291963,"twenty":-4.603794,"median":-2.061056,"eighty":33.736749,"marketCap":191475501},{"date":"2024-09-20","current":31.419856,"twenty":-4.576887,"median":-2.010787,"eighty":33.514513,"marketCap":198604908},{"date":"2024-09-27","current":30.291963,"twenty":-4.569868,"median":-1.988762,"eighty":33.48551,"marketCap":191475501},{"date":"2024-10-04","current":29.969709,"twenty":-4.547933,"median":-1.960825,"eighty":33.398501,"marketCap":189438528},{"date":"2024-10-11","current":32.064366,"twenty":-4.520148,"median":-1.945248,"eighty":33.353385,"marketCap":202678855},{"date":"2024-10-18","current":31.903238,"twenty":-4.506987,"median":-1.937146,"eighty":33.353385,"marketCap":201660368},{"date":"2024-10-25","current":29.969709,"twenty":-4.499675,"median":-1.913566,"eighty":33.256709,"marketCap":189438528},{"date":"2024-10-31","current":35.568631,"twenty":-4.4909,"median":-1.875835,"eighty":33.353385,"marketCap":189438528},{"date":"2024-11-08","current":35.186172,"twenty":-4.473352,"median":-1.872555,"eighty":33.804542,"marketCap":187401554},{"date":"2024-11-15","current":35.55142,"twenty":-4.460191,"median":-1.869212,"eighty":34.869513,"marketCap":189346864},{"date":"2024-11-22","current":36.142318,"twenty":-4.458729,"median":-1.863082,"eighty":35.021782,"marketCap":192493988},{"date":"2024-11-29","current":49.910821,"twenty":-4.455073,"median":-1.858496,"eighty":35.186172,"marketCap":265825031},{"date":"2024-12-06","current":47.998529,"twenty":-4.44703,"median":-1.856539,"eighty":35.568631,"marketCap":255640164},{"date":"2024-12-13","current":45.512549,"twenty":-4.437281,"median":-1.845861,"eighty":35.75986,"marketCap":242399836},{"date":"2024-12-20","current":41.687965,"twenty":-4.432895,"median":-1.825646,"eighty":36.032055,"marketCap":222030102},{"date":"2024-12-27","current":46.086237,"twenty":-4.430944,"median":-1.816423,"eighty":36.333548,"marketCap":245455297},{"date":"2025-01-03","current":55.838926,"twenty":-4.421112,"median":-1.812094,"eighty":36.910816,"marketCap":297398119},{"date":"2025-01-10","current":50.10205,"twenty":-4.418654,"median":-1.806824,"eighty":37.191609,"marketCap":266843518},{"date":"2025-01-17","current":53.352946,"twenty":-4.412867,"median":-1.778074,"eighty":38.676229,"marketCap":284157792},{"date":"2025-01-24","current":47.233612,"twenty":-4.406084,"median":-1.730932,"eighty":40.313116,"marketCap":251566217},{"date":"2025-01-31","current":43.409028,"twenty":-4.401697,"median":-1.676954,"eighty":41.037443,"marketCap":231196483},{"date":"2025-02-07","current":41.879194,"twenty":-4.398772,"median":-1.664274,"eighty":41.495321,"marketCap":223048589},{"date":"2025-02-14","current":49.337133,"twenty":-4.39146,"median":-1.647441,"eighty":41.687965,"marketCap":262769571},{"date":"2025-02-21","current":46.277466,"twenty":-4.387073,"median":-1.634769,"eighty":41.878129,"marketCap":246473783},{"date":"2025-02-28","current":38.134933,"twenty":-4.384148,"median":-1.603568,"eighty":41.87387,"marketCap":191475501},{"date":"2025-03-07","current":36.917861,"twenty":-4.37245,"median":-1.596751,"eighty":41.836689,"marketCap":185364581},{"date":"2025-03-14","current":36.309325,"twenty":-4.370988,"median":-1.590889,"eighty":41.687965,"marketCap":182309121},{"date":"2025-03-21","current":37.932088,"twenty":-4.362213,"median":-1.585023,"eighty":41.687965,"marketCap":190457014},{"date":"2025-03-28","current":34.078026,"twenty":-4.346127,"median":-1.585023,"eighty":41.649719,"marketCap":171105767},{"date":"2025-04-04","current":35.295098,"twenty":-4.32273,"median":-1.584078,"eighty":41.496028,"marketCap":177216687},{"date":"2025-04-11","current":33.063799,"twenty":-4.296407,"median":-1.578213,"eighty":41.470358,"marketCap":166013333},{"date":"2025-04-17","current":33.266644,"twenty":-4.284708,"median":-1.574542,"eighty":41.378996,"marketCap":167031820},{"date":"2025-04-25","current":38.540624,"twenty":-4.16772,"median":-1.571405,"eighty":41.114278,"marketCap":193512474},{"date":"2025-05-02","current":28.037336,"twenty":-4.145784,"median":-1.565504,"eighty":40.922191,"marketCap":187401554},{"date":"2025-05-09","current":29.408728,"twenty":-4.109225,"median":-1.565069,"eighty":40.731819,"marketCap":196567935},{"date":"2025-05-16","current":27.580206,"twenty":-4.08729,"median":-1.559346,"eighty":40.731819,"marketCap":184346094},{"date":"2025-05-23","current":28.189713,"twenty":-4.079978,"median":-1.54606,"eighty":40.541519,"marketCap":188420041},{"date":"2025-05-30","current":27.884959,"twenty":-4.027333,"median":-1.534302,"eighty":40.541519,"marketCap":186383067},{"date":"2025-06-06","current":27.580206,"twenty":-3.842868,"median":-1.527051,"eighty":40.084713,"marketCap":184346094},{"date":"2025-06-13","current":27.732582,"twenty":-3.770584,"median":-1.508042,"eighty":39.814641,"marketCap":185364581},{"date":"2025-06-20","current":30.780119,"twenty":-3.758802,"median":-1.496262,"eighty":39.435771,"marketCap":205734315},{"date":"2025-06-27","current":34.58954,"twenty":-3.738181,"median":-1.479561,"eighty":39.204859,"marketCap":231196483},{"date":"2025-07-03","current":38.551337,"twenty":-3.723452,"median":-1.463688,"eighty":39.180856,"marketCap":257677137},{"date":"2025-07-11","current":33.675279,"twenty":-3.704305,"median":-1.444489,"eighty":39.149161,"marketCap":225085562},{"date":"2025-07-14","current":34.132409,"twenty":-3.69694,"median":-1.43508,"eighty":39.149161,"marketCap":228141023}],"updateTime":1752640532734}}}