美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wag! Group Co

0.1654

-0.0658-28.46%

盘后：0.1569-0.0085-5.14%19:59 EDT

成交量：1,942.54万

成交额：350.17万

市值：839.22万

市盈率：-0.43

高：0.2050

开：0.1988

低：0.1500

收：0.2312

数据加载中...

总览公司新闻公告

【FDA批准阿尔茨海默病血检技术】据物理学家组织网近日报道，美国食品药品管理局（FDA）批准了全球首个用于检测阿尔茨海默病相关淀粉样蛋白斑块的血液检测技术。这一突破性进展适用于55岁以上人群，有望帮助患者在疾病早期阶段及时接受干预治疗，抢占治疗先机。该检测技术由Fujirebio Diagnostics公司研发，通过分析血液中两种特定蛋白质的比例，间接反映大脑中淀粉样斑块的沉积情况，而这正是阿尔茨海默病的典型病理特征。过去，这类检测只能通过昂贵的正电子发射断层扫描（PET）或具有创伤性的腰椎穿刺抽取脑脊液来完成。

Wag! Group Co.盘中异动下午盘股价大跌6.44%报0.137美元

利星科技挂牌新三板：国家级小巨人专利突围深度绑定四大炼化龙头

Wag! Group Co.盘中异动早盘股价大涨5.87%

安徽明讯申请功能性PET聚氨酯保护膜及其制备方法专利，具有洁净度高等特点

【FDA批准首个用于诊断阿尔茨海默氏症的血液检测技术】美国食品药品监督管理局周五表示，该机构已批准Fujirebio Diagnostics公司的血液检测技术“Lumipulse”用于诊断阿尔茨海默病，成为首个获批的阿尔茨海默氏症血液检测设备。血液检测可以加快疾病的诊断，并使更多的人更容易获得治疗方法。检测阿尔茨海默氏症的其他方法包括脊髓穿刺，这需要侵入性穿刺来收集脊髓液，或者昂贵的PET脑部扫描，健康保险公司可能不会提供报销。

Wag! Group Co.盘中异动大幅上涨5.11%

Wag! Group Co.盘中异动早盘股价大跌5.05%报0.133美元

Wag! Group Co.盘中异动急速上涨5.37%

Wag! Group Co.盘中异动早盘快速下跌5.46%

【三房巷：年产150万吨绿色多功能瓶片项目投产】三房巷公告，公司公开发行可转换公司债券“三房转债”募集资金投资项目之一的“年产150万吨绿色多功能瓶片项目”由全资下属公司江苏兴业塑化有限公司负责实施，于近期投产。该项目采用先进的生产技术和设备，拥有两套目前单套规模最大的75万吨/年PET聚合装置，能有效提高生产效率，降低能耗，减少排放，符合绿色环保的生产理念。

Wag! Group Co.盘中异动快速拉升9.41%报0.178美元

Wag! Group Co.盘中异动早盘股价大涨5.44%

南通浩言创取得PET 复合纤维生产用喷丝装置专利，便于对注射器的位置和高度进行调节

广德祥源新材取得一种用于泡棉卷材连续生产的收卷装置专利，能够避免造成 PET 原膜与发泡材料的分离起搓

Wag! Group Co.盘中异动早盘股价大涨6.60%

Wag! Group Co.盘中异动股价大跌5.31%

优美特申请纤维增强热固型高阻隔聚合物复合薄膜专利，结合多种技术提升阻水性能

Wag! Group Co.股价重挫12.26% 市值跌83.22万美元

Wag! Group Co.盘中异动早盘急速拉升52.58%报0.168美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","market":"US","secType":"STK","nameCN":"Wag! Group Co","latestPrice":0.1654,"timestamp":1751400000000,"preClose":0.2312,"halted":0,"volume":19425418,"hourTrading":{"tag":"盘后","latestPrice":0.1569,"preClose":0.1654,"latestTime":"19:59 EDT","volume":1114303,"amount":160336.390794,"timestamp":1751414375485},"delay":0,"floatShares":20334759,"shares":50739113,"eps":-0.384962,"marketStatus":"已收盘","change":-0.0658,"latestTime":"07-01 16:00:00 EDT","open":0.1988,"high":0.205,"low":0.15,"amount":3501680.8226129403,"amplitude":0.237889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.384962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2312,"preHourTrading":{"tag":"盘前","latestPrice":0.1937,"preClose":0.2312,"latestTime":"09:29 EDT","volume":2680233,"amount":544346.61154275,"timestamp":1751376588828},"postHourTrading":{"tag":"盘后","latestPrice":0.1569,"preClose":0.1654,"latestTime":"19:59 EDT","volume":1114303,"amount":160336.390794,"timestamp":1751414375485},"volumeRatio":0.597723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PET\",,,,,undefined,":{"symbol":"PET","floatShares":20334759,"roa":"-22.13%","roe":"-3036.82%","lyrEps":-0.392853,"volumeRatio":0.597723,"shares":50739113,"dividePrice":0,"high":0.205,"amplitude":0.237889,"preClose":0.2312,"low":0.15,"week52Low":0.075,"pbRate":"-2.42","psRate":"0.13","week52High":1.69,"institutionHeld":0,"latestPrice":0.1654,"eps":-0.384962,"divideRate":0,"volume":19425418,"delay":0,"ttmEps":-0.384962,"open":0.1988,"prevYearClose":0.2383,"prevWeekClose":0.105,"prevMonthClose":0.2312,"prevQuarterClose":0.2312,"fiveDayClose":0.1009,"twentyDayClose":0.1542,"sixtyDayClose":0.1281},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537957380","title":"【FDA批准阿尔茨海默病血检技术】据物理学家组织网近日报道，美国食品药品管理局（FDA）批准了全球首个用于检测阿尔茨海默病相关淀粉样蛋白斑块的血液检测技术。这一突破性进展适用于55岁以上人群，有望帮助患者在疾病早期阶段及时接受干预治疗，抢占治疗先机。该检测技术由Fujirebio Diagnostics公司研发，通过分析血液中两种特定蛋白质的比例，间接反映大脑中淀粉样斑块的沉积情况，而这正是阿尔茨海默病的典型病理特征。过去，这类检测只能通过昂贵的正电子发射断层扫描（PET）或具有创伤性的腰椎穿刺抽取脑脊液来完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957380","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957380?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 06:13","pubTimestamp":1747865638,"startTime":"0","endTime":"0","summary":"据物理学家组织网近日报道，美国食品药品管理局（FDA）批准了全球首个用于检测阿尔茨海默病相关淀粉样蛋白斑块的血液检测技术。这一突破性进展适用于55岁以上人群，有望帮助患者在疾病早期阶段及时接受干预治疗，抢占治疗先机。该检测技术由Fujirebio Diagnostics公司研发，通过分析血液中两种特定蛋白质的比例，间接反映大脑中淀粉样斑块的沉积情况，而这正是阿尔茨海默病的典型病理特征。过去，这类检测只能通过昂贵的正电子发射断层扫描（PET）或具有创伤性的腰椎穿刺抽取脑脊液来完成。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22061350578586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2537938955","title":"Wag! Group Co.盘中异动 下午盘股价大跌6.44%报0.137美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:43","pubTimestamp":1747852996,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时43分，Wag!Group Co.股票出现异动，股价急速下跌6.44%。截至发稿，该股报0.137美元/股，成交量65.2763万股，换手率1.29%，振幅7.06%。Group Co.股票所在的软件服务行业中，整体跌幅为1.22%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522024316a48725f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522024316a48725f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"2537360581","title":"利星科技挂牌新三板：国家级小巨人专利突围 深度绑定四大炼化龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2537360581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537360581?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:38","pubTimestamp":1747798680,"startTime":"0","endTime":"0","summary":" 犀牛之星讯，5月20日消息，利星科技成功挂牌新三板。犀牛之星APP显示，利星科技是国家级专精特新\"小巨人\"企业，专注于石化催化剂与助剂的研发制造。专利方面，公司已取得专利21项，其中发明专利15项、实用新型专利6项。根据公转书披露，公司深度绑定恒逸石化、荣盛石化（维权）、恒力石化、桐昆股份四大民营炼化龙头。2024年1-7月公司前三大销售客户分别是恒逸石化、桐昆股份、恒力石化，销售额分别是1.13亿元、6986万元、6452万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-21/doc-inexicef2851640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PET","PTA","BK4192"],"gpt_icon":0},{"id":"2536635690","title":"Wag! Group Co.盘中异动 早盘股价大涨5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:08","pubTimestamp":1747667337,"startTime":"0","endTime":"0","summary":"Group Co.股票出现波动，股价急速上涨5.87%。Group Co.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Digiasia Corp C/Wts 02/04/2029 、Digiasia Corp.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Digiasia Corp.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为777.19%、45.22%、44.50%，振幅较大的相关个股有Digiasia Corp.、Digiasia Corp C/Wts 02/04/2029 、Airship Ai Holdings Inc C/Wts 21/12/2028，振幅分别为132.70%、122.80%、31.93%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230858aa2c92e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519230858aa2c92e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"2536246583","title":"安徽明讯申请功能性PET聚氨酯保护膜及其制备方法专利，具有洁净度高等特点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536246583","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536246583?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 20:42","pubTimestamp":1747485729,"startTime":"0","endTime":"0","summary":"金融界2025年5月17日消息，国家知识产权局信息显示，安徽明讯新材料科技股份有限公司申请一项名为“一种功能性PET聚氨酯保护膜及其制备方法”的专利，公开号CN119979029A，申请日期为2025年1月。通过天眼查大数据分析，安徽明讯新材料科技股份有限公司共对外投资了8家企业，参与招投标项目11次，财产线索方面有商标信息24条，专利信息241条，此外企业还拥有行政许可26个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17204250478214.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","PET"],"gpt_icon":0},{"id":"2536374332","title":"【FDA批准首个用于诊断阿尔茨海默氏症的血液检测技术】美国食品药品监督管理局周五表示，该机构已批准Fujirebio Diagnostics公司的血液检测技术“Lumipulse”用于诊断阿尔茨海默病，成为首个获批的阿尔茨海默氏症血液检测设备。血液检测可以加快疾病的诊断，并使更多的人更容易获得治疗方法。检测阿尔茨海默氏症的其他方法包括脊髓穿刺，这需要侵入性穿刺来收集脊髓液，或者昂贵的PET脑部扫描，健康保险公司可能不会提供报销。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536374332","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536374332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 11:41","pubTimestamp":1747453295,"startTime":"0","endTime":"0","summary":"美国食品药品监督管理局周五表示，该机构已批准Fujirebio Diagnostics公司的血液检测技术“Lumipulse”用于诊断阿尔茨海默病，成为首个获批的阿尔茨海默氏症血液检测设备。血液检测可以加快疾病的诊断，并使更多的人更容易获得治疗方法。检测阿尔茨海默氏症的其他方法包括脊髓穿刺，这需要侵入性穿刺来收集脊髓液，或者昂贵的PET脑部扫描，健康保险公司可能不会提供报销。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17114150471062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2535143203","title":"Wag! Group Co.盘中异动 大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535143203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535143203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:56","pubTimestamp":1747407414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时56分，Wag!Group Co.股票出现异动，股价快速上涨5.11%。截至发稿，该股报0.144美元/股，成交量79.7813万股，换手率1.57%，振幅5.92%。Group Co.股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225654a4810b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225654a4810b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","PET","BK4192"],"gpt_icon":0},{"id":"2535882158","title":"Wag! Group Co.盘中异动 早盘股价大跌5.05%报0.133美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882158?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:47","pubTimestamp":1747316871,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时47分，Wag!Group Co.股票出现异动，股价急速下挫5.05%。截至发稿，该股报0.133美元/股，成交量524.773万股，换手率10.34%，振幅3.42%。Group Co.股票所在的软件服务行业中，整体跌幅为0.05%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214751975ac339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214751975ac339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PETWW","PET"],"gpt_icon":0},{"id":"2535075382","title":"Wag! Group Co.盘中异动 急速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:47","pubTimestamp":1747230460,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时47分，Wag!Group Co.股票出现波动，股价快速拉升5.37%。截至发稿，该股报0.161美元/股，成交量35.923万股，换手率0.71%，振幅7.66%。Group Co.股票所在的软件服务行业中，整体涨幅为0.16%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214740a6df0c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214740a6df0c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2534802514","title":"Wag! Group Co.盘中异动 早盘快速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534802514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534802514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:45","pubTimestamp":1746798305,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时45分，Wag!Group Co.股票出现波动，股价急速跳水5.46%。Group Co.股票所在的软件服务行业中，整体涨幅为0.12%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214506a6d93053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214506a6d93053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2533909010","title":"【三房巷：年产150万吨绿色多功能瓶片项目投产】三房巷公告，公司公开发行可转换公司债券“三房转债”募集资金投资项目之一的“年产150万吨绿色多功能瓶片项目”由全资下属公司江苏兴业塑化有限公司负责实施，于近期投产。该项目采用先进的生产技术和设备，拥有两套目前单套规模最大的75万吨/年PET聚合装置，能有效提高生产效率，降低能耗，减少排放，符合绿色环保的生产理念。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533909010","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533909010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:10","pubTimestamp":1746699040,"startTime":"0","endTime":"0","summary":"三房巷公告，公司公开发行可转换公司债券“三房转债”募集资金投资项目之一的“年产150万吨绿色多功能瓶片项目”由全资下属公司江苏兴业塑化有限公司负责实施，于近期投产。该项目采用先进的生产技术和设备，拥有两套目前单套规模最大的75万吨/年PET聚合装置，能有效提高生产效率，降低能耗，减少排放，符合绿色环保的生产理念。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08181050230122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600370","BK0229","BK4192","PET"],"gpt_icon":0},{"id":"2533634296","title":"Wag! Group Co.盘中异动 快速拉升9.41%报0.178美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时41分，Wag!Group Co.股票出现异动，股价急速上涨9.41%。截至发稿，该股报0.178美元/股，成交量72.3044万股，换手率1.43%，振幅10.33%。Group Co.股票所在的软件服务行业中，整体跌幅为0.66%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214104a6d51b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214104a6d51b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2533315715","title":"Wag! Group Co.盘中异动 早盘股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533315715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533315715?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:51","pubTimestamp":1746453104,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时51分，Wag!Group Co.股票出现波动，股价急速拉升5.44%。截至发稿，该股报0.173美元/股，成交量21.3982万股，换手率0.42%，振幅6.30%。Group Co.股票所在的软件服务行业中，整体跌幅为0.05%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215145974fa4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505215145974fa4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0},{"id":"2533307090","title":"南通浩言创取得PET 复合纤维生产用喷丝装置专利，便于对注射器的位置和高度进行调节","url":"https://stock-news.laohu8.com/highlight/detail?id=2533307090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533307090?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 18:32","pubTimestamp":1746441136,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 5 日消息，国家知识产权局信息显示，南通浩言创汽车配件有限公司取得一项名为“一种 PET 复合纤维生产用喷丝装置”的专利，授权公告号 CN222809604U，申请日期为 2024 年 7 月。天眼查资料显示，南通浩言创汽车配件有限公司，成立于2021年，位于南通市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，南通浩言创汽车配件有限公司参与招投标项目8次，专利信息6条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/05183250137129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK4192"],"gpt_icon":0},{"id":"2532071622","title":"广德祥源新材取得一种用于泡棉卷材连续生产的收卷装置专利，能够避免造成 PET 原膜与发泡材料的分离起搓","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071622?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100953,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 1 日消息，国家知识产权局信息显示，广德祥源新材科技有限公司取得一项名为“一种用于泡棉卷材连续生产的收卷装置”的专利，授权公告号 CN 222794782 U，申请日期为 2024 年 4 月。本实用新型的收卷装置能够避免造成 PET 原膜与发泡材料的分离起搓，使泡棉卷材平整收卷，且能够避免压辊硬压合对材料本身造成不可逆影响。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/01200250081897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["300980","BK0220","BK4192","PET"],"gpt_icon":0},{"id":"2531591400","title":"Wag! Group Co.盘中异动 早盘股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531591400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531591400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:30","pubTimestamp":1746023411,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时30分，Wag!Group Co.股票出现波动，股价急速上涨6.60%。Group Co.股票所在的软件服务行业中，整体跌幅为1.27%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为1000.66%、235.18%、183.01%，振幅较大的相关个股有Nvni Group Limited、Freight Technologies, Inc.、Urgent.Ly Inc.，振幅分别为51.50%、38.02%、37.95%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223011974bae0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430223011974bae0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PET","BK4192","PETWW"],"gpt_icon":0},{"id":"2530523862","title":"Wag! Group Co.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530523862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530523862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847360,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时36分，Wag!Group Co.股票出现异动，股价快速下挫5.31%。截至发稿，该股报0.123美元/股，成交量86.066万股，换手率1.70%，振幅3.23%。Group Co.股票所在的软件服务行业中，整体跌幅为0.19%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213600a6cbc0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213600a6cbc0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2530117775","title":"优美特申请纤维增强热固型高阻隔聚合物复合薄膜专利，结合多种技术提升阻水性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117775?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 12:33","pubTimestamp":1745641995,"startTime":"0","endTime":"0","summary":"专利摘要显示，本发明提供了一种纤维增强热固型高阻隔聚合物复合薄膜，包括依次层叠设置的纤维增强热固型高透树脂膜、平整化层和致密阻水层，所述平整化层和致密阻水层的材质独立地包括氧化物和/或氮化物。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26123349909886.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PET","BK4548","BK4082","BK4192","PEN"],"gpt_icon":0},{"id":"2530513115","title":"Wag! Group Co.股价重挫12.26% 市值跌83.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530513115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530513115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587931,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Wag!Group Co.股票出现异动，股价大幅下挫12.26%。截至发稿，该股报0.134美元/股，成交量205.133万股，换手率4.04%，振幅9.57%。Group Co.股票所在的软件服务行业中，整体涨幅为0.13%。Group Co.，振幅分别为12.61%、11.31%、9.57%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213211a466e392&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213211a466e392&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","PET","PETWW"],"gpt_icon":0},{"id":"2529093652","title":"Wag! Group Co.盘中异动 早盘急速拉升52.58%报0.168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529093652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501470,"startTime":"0","endTime":"0","summary":"Group Co.股票出现异动，股价急速上涨52.58%。截至发稿，该股报0.168美元/股，成交量8821.72万股，换手率173.88%，振幅10.70%。Group Co.股票所在的软件服务行业中，整体涨幅为0.97%。Group Co.、Zenatech, Inc.、Microalgo, Inc.较为活跃，换手率分别为173.40%、78.51%、7.55%，振幅较大的相关个股有Wag!Group Co.、Zenatech, Inc.、文远知行，振幅分别为10.43%、8.67%、7.00%。Group Co.公司简介：Wag Group Co 开发和支持专有的市场技术平台，该平台可作为网站和移动应用程序使用，使独立的宠物护理人员能够与宠物父母联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213110a6c6adec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PETWW","BK4192","PET"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"PET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-03-24","symbol":"PET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-13","symbol":"PET","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-07","symbol":"PET","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-07-10","symbol":"PET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盘前","dateTimestamp":1720584000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PET","date":"2025-06-30","current":-0.292452,"percent":0.995708,"low":-51.918761,"twenty":-24.509388,"median":-3.734947,"eighty":-1.707772,"high":-0.260143,"avg":-9.602294,"sd":10.787471,"marketCap":5327606},"quantilePoints":[{"date":"2021-10-01","current":-7.916755,"twenty":-7.916755,"median":-7.908627,"eighty":-7.901458,"marketCap":149143750},{"date":"2021-10-08","current":-7.941139,"twenty":-7.942895,"median":-7.928947,"eighty":-7.908627,"marketCap":149603125},{"date":"2021-10-15","current":-7.900499,"twenty":-7.941172,"median":-7.916755,"eighty":-7.900499,"marketCap":148837500},{"date":"2021-10-22","current":-7.908627,"twenty":-7.941139,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-10-29","current":-7.908627,"twenty":-7.934637,"median":-7.908627,"eighty":-7.900499,"marketCap":148990625},{"date":"2021-11-05","current":-7.941139,"twenty":-7.941139,"median":-7.916755,"eighty":-7.900499,"marketCap":149603125},{"date":"2021-11-12","current":-7.949267,"twenty":-7.941139,"median":-7.924883,"eighty":-7.907001,"marketCap":149756250},{"date":"2021-11-19","current":-7.965524,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":150062500},{"date":"2021-11-26","current":-8.185579,"twenty":-7.949267,"median":-7.933011,"eighty":-7.908627,"marketCap":154208125},{"date":"2021-12-03","current":-8.143943,"twenty":-7.965524,"median":-7.941139,"eighty":-7.908627,"marketCap":153423750},{"date":"2021-12-10","current":-8.110635,"twenty":-8.123958,"median":-7.941139,"eighty":-7.908627,"marketCap":152796250},{"date":"2021-12-17","current":-8.111634,"twenty":-8.143943,"median":-7.941139,"eighty":-7.908627,"marketCap":152815075},{"date":"2021-12-23","current":-8.135616,"twenty":-8.143943,"median":-7.949267,"eighty":-7.908627,"marketCap":153266875},{"date":"2021-12-31","current":-8.143943,"twenty":-8.143943,"median":-7.949267,"eighty":-7.911878,"marketCap":153423750},{"date":"2022-01-07","current":-25.77251,"twenty":-8.143943,"median":-7.957396,"eighty":-7.916755,"marketCap":153423750},{"date":"2022-01-14","current":-25.746157,"twenty":-8.168925,"median":-7.965524,"eighty":-7.916755,"marketCap":153266875},{"date":"2022-01-21","current":-25.746157,"twenty":-8.185579,"median":-7.977716,"eighty":-7.918381,"marketCap":153266875},{"date":"2022-01-28","current":-25.746157,"twenty":-25.693453,"median":-8.111634,"eighty":-7.924883,"marketCap":153266875},{"date":"2022-02-04","current":-25.825214,"twenty":-25.746157,"median":-8.115298,"eighty":-7.926509,"marketCap":153737500},{"date":"2022-02-11","current":-25.956975,"twenty":-25.746157,"median":-8.135616,"eighty":-7.933011,"marketCap":154521875},{"date":"2022-02-18","current":-25.904271,"twenty":-25.746157,"median":-8.143943,"eighty":-7.933011,"marketCap":154208125},{"date":"2022-02-25","current":-25.851566,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":153894375},{"date":"2022-03-04","current":-25.930623,"twenty":-25.77251,"median":-8.143943,"eighty":-7.933011,"marketCap":154365000},{"date":"2022-03-11","current":-25.956975,"twenty":-25.825214,"median":-8.143943,"eighty":-7.941139,"marketCap":154521875},{"date":"2022-03-18","current":-26.115089,"twenty":-25.825214,"median":-8.160598,"eighty":-7.941139,"marketCap":155463125},{"date":"2022-03-25","current":-26.036032,"twenty":-25.851566,"median":-8.177252,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-01","current":-26.036032,"twenty":-25.877919,"median":-8.185579,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-08","current":-26.036032,"twenty":-25.904271,"median":-16.939516,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-14","current":-26.220498,"twenty":-25.956975,"median":-25.700041,"eighty":-7.941139,"marketCap":156090625},{"date":"2022-04-22","current":-26.036032,"twenty":-25.956975,"median":-25.746157,"eighty":-7.941139,"marketCap":154992500},{"date":"2022-04-29","current":-26.088737,"twenty":-26.00968,"median":-25.746157,"eighty":-7.941269,"marketCap":155306250},{"date":"2022-05-06","current":-26.036032,"twenty":-26.01495,"median":-25.746157,"eighty":-7.947674,"marketCap":154992500},{"date":"2022-05-13","current":-24.509388,"twenty":-26.01495,"median":-25.746157,"eighty":-7.949267,"marketCap":154678750},{"date":"2022-05-20","current":-24.534246,"twenty":-26.00968,"median":-25.746157,"eighty":-7.949267,"marketCap":154835625},{"date":"2022-05-27","current":-24.68339,"twenty":-26.00968,"median":-25.719805,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-03","current":-24.68339,"twenty":-26.00968,"median":-25.693453,"eighty":-7.949267,"marketCap":155776875},{"date":"2022-06-10","current":-24.583961,"twenty":-26.00968,"median":-24.68339,"eighty":-7.954144,"marketCap":155149375},{"date":"2022-06-17","current":-24.608818,"twenty":-26.00968,"median":-24.68339,"eighty":-7.957396,"marketCap":155306250},{"date":"2022-06-24","current":-24.708248,"twenty":-25.988598,"median":-24.68339,"eighty":-7.960647,"marketCap":155933750},{"date":"2022-07-01","current":-24.608818,"twenty":-25.956975,"median":-24.658533,"eighty":-7.965524,"marketCap":155306250},{"date":"2022-07-08","current":-24.733105,"twenty":-25.956975,"median":-24.658533,"eighty":-7.96715,"marketCap":156090625},{"date":"2022-07-15","current":-24.757962,"twenty":-25.956975,"median":-24.68339,"eighty":-7.975278,"marketCap":156247500},{"date":"2022-07-22","current":-24.807677,"twenty":-25.956975,"median":-24.68339,"eighty":-8.007551,"marketCap":156561250},{"date":"2022-07-29","current":-25.105966,"twenty":-25.956975,"median":-24.68339,"eighty":-8.110835,"marketCap":158443750},{"date":"2022-08-05","current":-19.587625,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":123617500},{"date":"2022-08-12","current":-46.571248,"twenty":-25.956975,"median":-24.68339,"eighty":-8.111634,"marketCap":293911149},{"date":"2022-08-19","current":-31.187311,"twenty":-26.00968,"median":-24.68339,"eighty":-8.1131,"marketCap":196823120},{"date":"2022-08-26","current":-29.685032,"twenty":-26.00968,"median":-24.708248,"eighty":-8.118962,"marketCap":187342238},{"date":"2022-09-02","current":-34.550721,"twenty":-26.036032,"median":-24.733105,"eighty":-8.122293,"marketCap":159278826},{"date":"2022-09-09","current":-42.365766,"twenty":-26.036032,"median":-24.757962,"eighty":-8.135616,"marketCap":195306179},{"date":"2022-09-16","current":-44.175565,"twenty":-26.036032,"median":-24.78282,"eighty":-8.135616,"marketCap":203649356},{"date":"2022-09-23","current":-20.154587,"twenty":-26.036032,"median":-24.78282,"eighty":-8.143943,"marketCap":92912648},{"date":"2022-09-30","current":-16.864043,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":77743236},{"date":"2022-10-07","current":-20.812696,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":95946530},{"date":"2022-10-14","current":-24.020978,"twenty":-26.036032,"median":-24.708248,"eighty":-8.143943,"marketCap":110736707},{"date":"2022-10-21","current":-32.45159,"twenty":-26.036032,"median":-24.733105,"eighty":-8.143943,"marketCap":149601831},{"date":"2022-10-28","current":-34.873351,"twenty":-26.036032,"median":-24.745534,"eighty":-8.143943,"marketCap":160766146},{"date":"2022-11-04","current":-27.317458,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":125933481},{"date":"2022-11-11","current":-2.304056,"twenty":-26.115089,"median":-24.78282,"eighty":-8.143943,"marketCap":108509519},{"date":"2022-11-18","current":-2.038504,"twenty":-26.115089,"median":-24.757962,"eighty":-8.143943,"marketCap":96003337},{"date":"2022-11-25","current":-1.9604,"twenty":-26.115089,"median":-24.733105,"eighty":-8.132285,"marketCap":92325048},{"date":"2022-12-02","current":-1.991642,"twenty":-26.094007,"median":-24.708248,"eighty":-8.111634,"marketCap":93796364},{"date":"2022-12-09","current":-1.62846,"twenty":-26.046573,"median":-24.68339,"eighty":-7.972026,"marketCap":76692321},{"date":"2022-12-16","current":-1.679227,"twenty":-26.036032,"median":-24.68339,"eighty":-7.95577,"marketCap":79083209},{"date":"2022-12-23","current":-2.436832,"twenty":-26.036032,"median":-24.658533,"eighty":-7.949267,"marketCap":114762610},{"date":"2022-12-30","current":-2.405591,"twenty":-26.036032,"median":-24.658533,"eighty":-7.941139,"marketCap":113291295},{"date":"2023-01-06","current":-2.069667,"twenty":-26.036032,"median":-24.633675,"eighty":-7.941139,"marketCap":97470974},{"date":"2023-01-13","current":-2.218142,"twenty":-26.036032,"median":-24.621246,"eighty":-7.933011,"marketCap":104463401},{"date":"2023-01-20","current":-2.17128,"twenty":-26.036032,"median":-24.608818,"eighty":-7.926509,"marketCap":102256428},{"date":"2023-01-27","current":-2.530556,"twenty":-26.036032,"median":-24.608818,"eighty":-7.916755,"marketCap":119176557},{"date":"2023-02-03","current":-2.155659,"twenty":-26.036032,"median":-24.608818,"eighty":-7.908627,"marketCap":101520770},{"date":"2023-02-10","current":-1.851055,"twenty":-26.036032,"median":-24.608818,"eighty":-7.902125,"marketCap":87175444},{"date":"2023-02-17","current":-1.874486,"twenty":-26.036032,"median":-24.571532,"eighty":-7.893997,"marketCap":88278931},{"date":"2023-02-24","current":-2.245322,"twenty":-26.036032,"median":-24.559103,"eighty":-2.530556,"marketCap":86595328},{"date":"2023-03-03","current":-2.245322,"twenty":-26.036032,"median":-24.534246,"eighty":-2.452453,"marketCap":86595328},{"date":"2023-03-10","current":-1.614721,"twenty":-26.036032,"median":-24.534246,"eighty":-2.413401,"marketCap":62274938},{"date":"2023-03-17","current":-1.94913,"twenty":-26.036032,"median":-24.534246,"eighty":-2.38997,"marketCap":75172115},{"date":"2023-03-24","current":-2.197549,"twenty":-26.036032,"median":-24.509388,"eighty":-2.340867,"marketCap":84752874},{"date":"2023-03-31","current":-2.140222,"twenty":-26.036032,"median":-24.020978,"eighty":-2.293095,"marketCap":82541930},{"date":"2023-04-06","current":-2.111558,"twenty":-26.036032,"median":-23.445132,"eighty":-2.245322,"marketCap":81436457},{"date":"2023-04-14","current":-2.159331,"twenty":-26.036032,"median":-22.561,"eighty":-2.225952,"marketCap":83278911},{"date":"2023-04-21","current":-2.203009,"twenty":-26.01495,"median":-21.964387,"eighty":-2.217056,"marketCap":84963432},{"date":"2023-04-28","current":-2.270943,"twenty":-26.00968,"median":-20.697308,"eighty":-2.210332,"marketCap":87583450},{"date":"2023-05-05","current":-2.021661,"twenty":-26.00968,"median":-19.99006,"eighty":-2.209686,"marketCap":77969386},{"date":"2023-05-12","current":-2.248784,"twenty":-26.00968,"median":-19.907797,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-19","current":-2.248784,"twenty":-26.00968,"median":-19.587625,"eighty":-2.209686,"marketCap":89960352},{"date":"2023-05-26","current":-1.874257,"twenty":-26.00968,"median":-19.301764,"eighty":-2.197549,"marketCap":74977784},{"date":"2023-06-02","current":-2.174138,"twenty":-25.978057,"median":-18.097997,"eighty":-2.197549,"marketCap":86974229},{"date":"2023-06-09","current":-2.061683,"twenty":-25.956975,"median":-16.864043,"eighty":-2.186237,"marketCap":82475562},{"date":"2023-06-16","current":-2.127282,"twenty":-25.956975,"median":-8.185579,"eighty":-2.180933,"marketCap":85099784},{"date":"2023-06-23","current":-2.04294,"twenty":-25.956975,"median":-8.185579,"eighty":-2.17128,"marketCap":81725784},{"date":"2023-06-29","current":-1.958599,"twenty":-25.956975,"median":-8.185579,"eighty":-2.164767,"marketCap":78351784},{"date":"2023-07-07","current":-1.883628,"twenty":-25.956975,"median":-8.168925,"eighty":-2.16347,"marketCap":75352672},{"date":"2023-07-14","current":-1.893,"twenty":-25.956975,"median":-8.148107,"eighty":-2.155659,"marketCap":75727561},{"date":"2023-07-21","current":-2.04294,"twenty":-25.956975,"median":-8.143943,"eighty":-2.147849,"marketCap":81725784},{"date":"2023-07-28","current":-2.108539,"twenty":-25.956975,"median":-8.143943,"eighty":-2.139508,"marketCap":84350007},{"date":"2023-08-04","current":-2.267851,"twenty":-25.941164,"median":-8.143943,"eighty":-2.138794,"marketCap":90723118},{"date":"2023-08-11","current":-2.32208,"twenty":-25.920074,"median":-8.135616,"eighty":-2.137501,"marketCap":99345563},{"date":"2023-08-18","current":-2.075795,"twenty":-25.907779,"median":-8.118962,"eighty":-2.137501,"marketCap":88808739},{"date":"2023-08-25","current":-2.053134,"twenty":-25.904271,"median":-8.111634,"eighty":-2.127997,"marketCap":87839211},{"date":"2023-09-01","current":-1.840115,"twenty":-25.904271,"median":-8.046207,"eighty":-2.121113,"marketCap":78725651},{"date":"2023-09-08","current":-1.903567,"twenty":-25.903322,"median":-7.973652,"eighty":-2.112829,"marketCap":81440328},{"date":"2023-09-15","current":-1.758534,"twenty":-25.899527,"median":-7.965524,"eighty":-2.108539,"marketCap":75235351},{"date":"2023-09-22","current":-1.695082,"twenty":-25.877919,"median":-7.953331,"eighty":-2.093176,"marketCap":72520673},{"date":"2023-09-29","current":-1.740405,"twenty":-25.851566,"median":-7.949267,"eighty":-2.080425,"marketCap":74459729},{"date":"2023-10-06","current":-1.704146,"twenty":-25.851566,"median":-7.945284,"eighty":-2.069745,"marketCap":72908484},{"date":"2023-10-13","current":-1.676952,"twenty":-25.851566,"median":-7.941139,"eighty":-2.061683,"marketCap":71745051},{"date":"2023-10-20","current":-1.60933,"twenty":-25.851566,"median":-7.941139,"eighty":-2.052312,"marketCap":68851980},{"date":"2023-10-27","current":-1.568177,"twenty":-25.851566,"median":-7.941139,"eighty":-2.045204,"marketCap":67091318},{"date":"2023-11-03","current":-1.560563,"twenty":-25.851566,"median":-7.933011,"eighty":-2.038504,"marketCap":66765557},{"date":"2023-11-10","current":-16.478139,"twenty":-25.851566,"median":-7.933011,"eighty":-2.036475,"marketCap":66703507},{"date":"2023-11-17","current":-17.055401,"twenty":-25.841025,"median":-7.941139,"eighty":-2.038504,"marketCap":69040264},{"date":"2023-11-24","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.038504,"marketCap":69071661},{"date":"2023-12-01","current":-17.063157,"twenty":-25.825214,"median":-7.941139,"eighty":-2.039391,"marketCap":69071661},{"date":"2023-12-08","current":-16.966208,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68679208},{"date":"2023-12-15","current":-16.869258,"twenty":-25.825214,"median":-7.949267,"eighty":-2.04294,"marketCap":68286755},{"date":"2023-12-22","current":-17.257057,"twenty":-25.819944,"median":-7.957396,"eighty":-2.044072,"marketCap":69856566},{"date":"2023-12-29","current":-16.966208,"twenty":-25.804132,"median":-7.96146,"eighty":-2.047469,"marketCap":68679208},{"date":"2024-01-05","current":-17.063157,"twenty":-25.798862,"median":-7.965524,"eighty":-2.050085,"marketCap":69071661},{"date":"2024-01-12","current":-16.384509,"twenty":-25.798862,"median":-8.046207,"eighty":-2.052312,"marketCap":66324492},{"date":"2024-01-19","current":-17.450956,"twenty":-25.793592,"median":-8.111634,"eighty":-2.052312,"marketCap":70641471},{"date":"2024-01-26","current":-19.293002,"twenty":-25.77251,"median":-8.118962,"eighty":-2.052476,"marketCap":78098071},{"date":"2024-02-02","current":-19.370562,"twenty":-25.77251,"median":-8.135616,"eighty":-2.054844,"marketCap":78412033},{"date":"2024-02-09","current":-17.935705,"twenty":-25.77251,"median":-8.143943,"eighty":-2.061683,"marketCap":72603734},{"date":"2024-02-16","current":-6.45394,"twenty":-25.77251,"median":-8.143943,"eighty":-2.06328,"marketCap":85947123},{"date":"2024-02-23","current":-5.95295,"twenty":-25.77251,"median":-8.139779,"eighty":-2.069667,"marketCap":79275429},{"date":"2024-03-01","current":-5.894009,"twenty":-25.77251,"median":-8.118962,"eighty":-2.069745,"marketCap":78490524},{"date":"2024-03-08","current":-6.33606,"twenty":-25.746157,"median":-8.111634,"eighty":-2.069745,"marketCap":84377313},{"date":"2024-03-15","current":-6.12977,"twenty":-25.746157,"median":-8.110635,"eighty":-2.075795,"marketCap":81630144},{"date":"2024-03-22","current":-5.894009,"twenty":-25.746157,"median":-7.969588,"eighty":-2.077556,"marketCap":78490524},{"date":"2024-03-28","current":-5.658249,"twenty":-25.746157,"median":-7.96146,"eighty":-2.077556,"marketCap":75350903},{"date":"2024-04-05","current":-6.089301,"twenty":-25.746157,"median":-7.949267,"eighty":-2.079851,"marketCap":81091218},{"date":"2024-04-12","current":-6.392251,"twenty":-25.746157,"median":-7.949267,"eighty":-2.080425,"marketCap":85125607},{"date":"2024-04-19","current":-6.301366,"twenty":-25.746157,"median":-7.941302,"eighty":-2.084378,"marketCap":83915291},{"date":"2024-04-26","current":-6.664906,"twenty":-25.746157,"median":-7.941139,"eighty":-2.091032,"marketCap":88756558},{"date":"2024-05-03","current":-6.831529,"twenty":-25.746157,"median":-7.941139,"eighty":-2.093031,"marketCap":90975471},{"date":"2024-05-10","current":-7.133641,"twenty":-25.746157,"median":-7.937075,"eighty":-2.09797,"marketCap":98237372},{"date":"2024-05-17","current":-5.947142,"twenty":-25.746157,"median":-7.933011,"eighty":-2.099168,"marketCap":81898096},{"date":"2024-05-24","current":-4.687403,"twenty":-25.735616,"median":-7.924883,"eighty":-2.106665,"marketCap":64550224},{"date":"2024-05-31","current":-4.631011,"twenty":-25.71717,"median":-7.916755,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-07","current":-4.631011,"twenty":-25.698723,"median":-7.908627,"eighty":-2.108539,"marketCap":63773654},{"date":"2024-06-14","current":-4.572017,"twenty":-25.693453,"median":-7.908627,"eighty":-2.108694,"marketCap":62961251},{"date":"2024-06-21","current":-4.395036,"twenty":-25.468401,"median":-7.908627,"eighty":-2.109901,"marketCap":60524041},{"date":"2024-06-28","current":-4.719502,"twenty":-25.12088,"median":-7.900499,"eighty":-2.114099,"marketCap":64992259},{"date":"2024-07-05","current":-4.778496,"twenty":-25.05128,"median":-7.900499,"eighty":-2.118551,"marketCap":65804662},{"date":"2024-07-12","current":-4.719502,"twenty":-24.832534,"median":-7.892371,"eighty":-2.121113,"marketCap":64992259},{"date":"2024-07-19","current":-3.657614,"twenty":-24.827563,"median":-7.133641,"eighty":-2.122347,"marketCap":50369000},{"date":"2024-07-26","current":-3.716608,"twenty":-24.807677,"median":-6.922415,"eighty":-2.127282,"marketCap":51181404},{"date":"2024-08-02","current":-3.421639,"twenty":-24.802706,"median":-6.876972,"eighty":-2.127282,"marketCap":47119387},{"date":"2024-08-09","current":-3.815268,"twenty":-24.78282,"median":-6.846677,"eighty":-2.12752,"marketCap":46366953},{"date":"2024-08-16","current":-3.684746,"twenty":-24.777848,"median":-6.755791,"eighty":-2.128912,"marketCap":44780715},{"date":"2024-08-23","current":-3.193179,"twenty":-24.757962,"median":-6.65758,"eighty":-2.131864,"marketCap":38806699},{"date":"2024-08-30","current":-3.323299,"twenty":-24.752991,"median":-6.543726,"eighty":-2.136653,"marketCap":40388056},{"date":"2024-09-06","current":-3.453822,"twenty":-24.733105,"median":-6.54235,"eighty":-2.136653,"marketCap":41974294},{"date":"2024-09-13","current":-2.963861,"twenty":-24.733105,"median":-6.48341,"eighty":-2.138066,"marketCap":36019801},{"date":"2024-09-20","current":-3.791172,"twenty":-24.733105,"median":-6.422546,"eighty":-2.140222,"marketCap":46074109},{"date":"2024-09-27","current":-3.454223,"twenty":-24.708248,"median":-6.392251,"eighty":-2.140222,"marketCap":41979175},{"date":"2024-10-04","current":-3.644589,"twenty":-24.708248,"median":-6.33606,"eighty":-2.145715,"marketCap":44292690},{"date":"2024-10-11","current":-3.353821,"twenty":-24.708248,"median":-6.30659,"eighty":-2.147849,"marketCap":40758992},{"date":"2024-10-18","current":-3.297195,"twenty":-24.68339,"median":-6.301366,"eighty":-2.147849,"marketCap":40070808},{"date":"2024-10-25","current":-3.26105,"twenty":-24.68339,"median":-6.271071,"eighty":-2.149776,"marketCap":39631543},{"date":"2024-11-01","current":-2.83374,"twenty":-24.68339,"median":-6.18871,"eighty":-2.155396,"marketCap":34438444},{"date":"2024-11-08","current":-2.570286,"twenty":-24.68339,"median":-6.154978,"eighty":-2.155659,"marketCap":31236684},{"date":"2024-11-15","current":-0.53693,"twenty":-24.68339,"median":-6.089301,"eighty":-2.149776,"marketCap":8708466},{"date":"2024-11-22","current":-0.63793,"twenty":-24.658533,"median":-6.04136,"eighty":-2.140222,"marketCap":10346594},{"date":"2024-11-29","current":-0.659113,"twenty":-24.658533,"median":-6.038196,"eighty":-2.136653,"marketCap":10690153},{"date":"2024-12-06","current":-0.692882,"twenty":-24.658533,"median":-6.01189,"eighty":-2.127282,"marketCap":11237855},{"date":"2024-12-13","current":-0.685207,"twenty":-24.658533,"median":-5.960536,"eighty":-2.120473,"marketCap":11113377},{"date":"2024-12-20","current":-0.675384,"twenty":-24.638647,"median":-5.923479,"eighty":-2.108539,"marketCap":10954046},{"date":"2024-12-27","current":-0.691347,"twenty":-24.633675,"median":-5.894009,"eighty":-2.099168,"marketCap":11212960},{"date":"2025-01-03","current":-0.921899,"twenty":-24.633675,"median":-5.894009,"eighty":-2.088199,"marketCap":14952273},{"date":"2025-01-10","current":-0.813837,"twenty":-24.628704,"median":-5.805599,"eighty":-2.07813,"marketCap":13199625},{"date":"2025-01-17","current":-0.787436,"twenty":-24.608818,"median":-5.672984,"eighty":-2.069745,"marketCap":12771422},{"date":"2025-01-24","current":-0.785594,"twenty":-24.608818,"median":-5.641479,"eighty":-2.061683,"marketCap":12741547},{"date":"2025-01-31","current":-0.783752,"twenty":-24.608818,"median":-5.273328,"eighty":-2.052312,"marketCap":12711672},{"date":"2025-02-07","current":-1.037635,"twenty":-24.608818,"median":-4.850134,"eighty":-2.04294,"marketCap":16829398},{"date":"2025-02-14","current":-1.074781,"twenty":-24.608818,"median":-4.719502,"eighty":-2.035122,"marketCap":17431871},{"date":"2025-02-21","current":-0.909312,"twenty":-24.608818,"median":-4.719502,"eighty":-2.025235,"marketCap":14748129},{"date":"2025-02-28","current":-0.788971,"twenty":-24.608818,"median":-4.704754,"eighty":-2.011529,"marketCap":12796317},{"date":"2025-03-07","current":-0.829494,"twenty":-24.608818,"median":-4.631011,"eighty":-1.990343,"marketCap":13453560},{"date":"2025-03-14","current":-0.766253,"twenty":-24.608818,"median":-4.631011,"eighty":-1.97541,"marketCap":12427863},{"date":"2025-03-21","current":-0.756123,"twenty":-24.608818,"median":-4.572017,"eighty":-1.958599,"marketCap":12263552},{"date":"2025-03-28","current":-0.495556,"twenty":-24.608818,"median":-4.572017,"eighty":-1.949227,"marketCap":8705924},{"date":"2025-04-04","current":-0.321418,"twenty":-24.588932,"median":-4.513024,"eighty":-1.941921,"marketCap":5646674},{"date":"2025-04-11","current":-0.369068,"twenty":-24.564075,"median":-4.468778,"eighty":-1.909443,"marketCap":6483782},{"date":"2025-04-17","current":-0.330371,"twenty":-24.559103,"median":-4.45403,"eighty":-1.89289,"marketCap":5803949},{"date":"2025-04-25","current":-0.375421,"twenty":-24.559103,"median":-4.45403,"eighty":-1.879173,"marketCap":6595396},{"date":"2025-05-02","current":-0.472453,"twenty":-24.559103,"median":-4.409785,"eighty":-1.850305,"marketCap":8300053},{"date":"2025-05-09","current":-0.435777,"twenty":-24.544189,"median":-4.365539,"eighty":-1.840115,"marketCap":7655733},{"date":"2025-05-16","current":-0.388782,"twenty":-24.534246,"median":-4.192053,"eighty":-1.818564,"marketCap":7082441},{"date":"2025-05-23","current":-0.386554,"twenty":-24.534246,"median":-3.895589,"eighty":-1.809527,"marketCap":7041854},{"date":"2025-05-30","current":-0.395466,"twenty":-24.534246,"median":-3.893589,"eighty":-1.781718,"marketCap":7204202},{"date":"2025-06-06","current":-0.406927,"twenty":-24.534246,"median":-3.83968,"eighty":-1.76216,"marketCap":7412984},{"date":"2025-06-13","current":-0.386594,"twenty":-24.534246,"median":-3.797196,"eighty":-1.740927,"marketCap":7042588},{"date":"2025-06-20","current":-0.345372,"twenty":-24.529274,"median":-3.760853,"eighty":-1.73134,"marketCap":6291650},{"date":"2025-06-27","current":-0.315013,"twenty":-24.509388,"median":-3.734947,"eighty":-1.714117,"marketCap":5738593},{"date":"2025-06-30","current":-0.292452,"twenty":-24.509388,"median":-3.734947,"eighty":-1.707772,"marketCap":5327606}],"updateTime":1751420117923}}}