美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PetMed Express

1.29

+0.00500.39%

盘后：1.290.00000.00%19:30 EDT

成交量：3.13万

成交额：4.00万

市值：2,785.74万

市盈率：-0.93

高：1.29

开：1.28

低：1.27

收：1.28

52周最高：4.10

52周最低：1.27

股本：2,167.89万

流通股本：1,387.07万

量比：0.25

换手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-1.3841

每股收益(LYR):-2.7400

净资产收益率：-78.56%

总资产收益率：-20.05%

市净率：1.21

市盈率(LYR):-0.47

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PETS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PETS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","market":"US","secType":"STK","nameCN":"PetMed Express","latestPrice":1.285,"timestamp":1791576000000,"preClose":1.28,"halted":0,"volume":31284,"hourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.285,"latestTime":"19:30 EDT","volume":87,"amount":111.21,"timestamp":1791588605099,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0039062499999999167,"floatShares":13870700,"shares":21678900,"eps":-1.384146,"marketStatus":"休市中","change":0.005,"latestTime":"10-09 16:00:00 EDT","open":1.28,"high":1.2899,"low":1.265,"amount":40039.8316164,"amplitude":0.019453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.384146,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1074834000000,"exchange":"NASDAQ","adjPreClose":1.28,"postHourTrading":{"tag":"盘后","latestPrice":1.285,"preClose":1.285,"latestTime":"19:30 EDT","volume":87,"amount":111.21,"timestamp":1791588605099,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2495250216556277,"impliedVol":0.7467,"impliedVolPercentile":0.6773},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PETS\",,,,,undefined,":{"symbol":"PETS","floatShares":13870700,"roa":"-20.05%","roe":"-78.56%","lyrEps":-2.739999,"volumeRatio":0.2495250216556277,"shares":21678900,"dividePrice":0,"high":1.2899,"amplitude":0.019453,"preClose":1.28,"low":1.265,"week52Low":1.265,"pbRate":"1.21","psRate":"0.16","week52High":4.1,"institutionHeld":0.2284,"latestPrice":1.285,"eps":-1.384146,"divideRate":0,"volume":31284,"delay":0,"ttmEps":-1.384146,"open":1.28,"prevYearClose":3.2,"prevWeekClose":1.36,"prevMonthClose":1.38,"prevQuarterClose":1.38,"fiveDayClose":1.36,"twentyDayClose":1.65,"sixtyDayClose":2,"dividendPayoutRate":4.733429053787532,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.06368933233370977},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PETS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"PETS","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-06-02","symbol":"PETS","fiscalQuarterEnding":"2026/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780372800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2026-02-05","symbol":"PETS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770325200000,"name":null,"time":"盘后","dateTimestamp":1770267600000,"actualEps":null},{"market":"US","date":"2025-12-19","symbol":"PETS","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"post","actualEps":-0.41},{"date":"2025-11-13","symbol":"PETS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"盘前","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PETS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.19,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.19,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-05-26","value":0.2,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.2,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PETS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1723089600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PETS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PETS","date":"2026-10-09","current":-0.92837,"percent":0.396088,"low":-141.416617,"twenty":-24.691911,"median":19.309536,"eighty":30.738085,"high":1397.723004,"avg":66.81493,"sd":241.869087,"marketCap":26946700},"quantilePoints":[{"date":"2021-10-15","current":20.341726,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":554576474},{"date":"2021-10-22","current":20.030713,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":546097329},{"date":"2021-10-29","current":22.798526,"twenty":14.50259,"median":21.252549,"eighty":26.602069,"marketCap":574522850},{"date":"2021-11-05","current":24.586716,"twenty":14.50259,"median":21.292598,"eighty":26.602069,"marketCap":619585251},{"date":"2021-11-12","current":23.816878,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":600185322},{"date":"2021-11-19","current":23.600361,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":594729091},{"date":"2021-11-26","current":23.303652,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":587252035},{"date":"2021-12-03","current":21.71586,"twenty":14.50259,"median":21.304868,"eighty":26.602069,"marketCap":547239680},{"date":"2021-12-10","current":20.320528,"twenty":14.50259,"median":21.304385,"eighty":26.602069,"marketCap":512077308},{"date":"2021-12-17","current":20.881869,"twenty":14.50259,"median":21.259259,"eighty":26.602069,"marketCap":526223090},{"date":"2021-12-23","current":21.15452,"twenty":14.50259,"median":21.231432,"eighty":26.602069,"marketCap":533093898},{"date":"2021-12-31","current":20.256375,"twenty":14.50259,"median":21.224293,"eighty":26.602069,"marketCap":510460647},{"date":"2022-01-07","current":19.935609,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":502377343},{"date":"2022-01-14","current":19.237943,"twenty":14.523137,"median":21.117786,"eighty":26.600891,"marketCap":484796157},{"date":"2022-01-21","current":19.253981,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":485200322},{"date":"2022-01-28","current":23.930283,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":522780960},{"date":"2022-02-04","current":22.344527,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":488138534},{"date":"2022-02-11","current":23.677976,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":517269056},{"date":"2022-02-18","current":24.048378,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":525360868},{"date":"2022-02-25","current":24.576202,"twenty":14.523137,"median":21.073657,"eighty":26.600891,"marketCap":536891699},{"date":"2022-03-04","current":24.40952,"twenty":14.523137,"median":21.105733,"eighty":26.600891,"marketCap":533250384},{"date":"2022-03-11","current":24.678062,"twenty":14.523137,"median":21.177304,"eighty":26.600891,"marketCap":539116947},{"date":"2022-03-18","current":25.446647,"twenty":14.523137,"median":21.22793,"eighty":26.600891,"marketCap":555907456},{"date":"2022-03-25","current":25.168845,"twenty":14.523137,"median":21.295731,"eighty":26.600891,"marketCap":549838598},{"date":"2022-04-01","current":24.196539,"twenty":14.523137,"median":21.305837,"eighty":26.609133,"marketCap":528597592},{"date":"2022-04-08","current":23.437214,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":512009378},{"date":"2022-04-14","current":22.594549,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":493600507},{"date":"2022-04-22","current":22.363047,"twenty":14.523137,"median":21.346537,"eighty":26.609133,"marketCap":488543125},{"date":"2022-04-29","current":20.279533,"twenty":14.523137,"median":21.304868,"eighty":26.609133,"marketCap":443026685},{"date":"2022-05-06","current":19.251667,"twenty":14.523137,"median":21.290739,"eighty":26.609133,"marketCap":420571907},{"date":"2022-05-13","current":20.344578,"twenty":14.523137,"median":21.23189,"eighty":26.412533,"marketCap":429270605},{"date":"2022-05-20","current":19.126972,"twenty":14.523137,"median":21.191031,"eighty":26.290101,"marketCap":403579103},{"date":"2022-05-27","current":20.907474,"twenty":14.523137,"median":21.114703,"eighty":26.127641,"marketCap":441147704},{"date":"2022-06-03","current":21.060783,"twenty":14.523137,"median":21.086471,"eighty":26.045909,"marketCap":444382518},{"date":"2022-06-10","current":19.997204,"twenty":14.523137,"median":21.047739,"eighty":25.926772,"marketCap":421940998},{"date":"2022-06-17","current":19.786894,"twenty":14.523137,"median":21.014651,"eighty":25.712231,"marketCap":417503455},{"date":"2022-06-24","current":20.869663,"twenty":14.50259,"median":21.000777,"eighty":25.576002,"marketCap":440349891},{"date":"2022-07-01","current":18.819108,"twenty":14.50259,"median":20.943043,"eighty":25.414313,"marketCap":397083189},{"date":"2022-07-08","current":20.984647,"twenty":14.50259,"median":20.928598,"eighty":25.323433,"marketCap":442776061},{"date":"2022-07-15","current":20.975065,"twenty":14.50259,"median":20.907474,"eighty":25.263041,"marketCap":442573880},{"date":"2022-07-22","current":20.064772,"twenty":14.50259,"median":20.881078,"eighty":25.161184,"marketCap":423366699},{"date":"2022-07-29","current":22.685176,"twenty":14.50259,"median":20.881078,"eighty":25.022536,"marketCap":441158614},{"date":"2022-08-05","current":22.224108,"twenty":14.50259,"median":20.881078,"eighty":24.923799,"marketCap":432192234},{"date":"2022-08-12","current":23.400373,"twenty":14.50259,"median":20.881078,"eighty":24.71741,"marketCap":455067046},{"date":"2022-08-19","current":23.504467,"twenty":14.50259,"median":20.881078,"eighty":24.655838,"marketCap":457091365},{"date":"2022-08-26","current":21.037435,"twenty":14.50259,"median":20.881078,"eighty":24.597326,"marketCap":409114991},{"date":"2022-09-02","current":21.537087,"twenty":14.50259,"median":20.881078,"eighty":24.5678,"marketCap":418831725},{"date":"2022-09-09","current":21.963873,"twenty":14.50259,"median":20.881078,"eighty":24.493659,"marketCap":427131435},{"date":"2022-09-16","current":21.974282,"twenty":14.50259,"median":20.881078,"eighty":24.438429,"marketCap":427333867},{"date":"2022-09-23","current":20.246319,"twenty":14.50259,"median":20.852676,"eighty":24.347656,"marketCap":393730162},{"date":"2022-09-30","current":20.319185,"twenty":14.50259,"median":20.81454,"eighty":24.267604,"marketCap":395147185},{"date":"2022-10-07","current":20.610648,"twenty":14.50259,"median":20.770147,"eighty":24.211459,"marketCap":400815280},{"date":"2022-10-14","current":21.349717,"twenty":14.50259,"median":20.757753,"eighty":24.128491,"marketCap":415187949},{"date":"2022-10-21","current":22.349021,"twenty":14.50259,"median":20.757753,"eighty":24.009558,"marketCap":434621418},{"date":"2022-10-28","current":22.744579,"twenty":14.50259,"median":20.757753,"eighty":23.932144,"marketCap":442313832},{"date":"2022-11-04","current":23.223412,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":451625702},{"date":"2022-11-11","current":27.536189,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":431684831},{"date":"2022-11-18","current":24.932814,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":390871731},{"date":"2022-11-25","current":25.748797,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":403663897},{"date":"2022-12-02","current":25.140048,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":394120535},{"date":"2022-12-09","current":24.311113,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":381125319},{"date":"2022-12-16","current":23.883693,"twenty":14.50259,"median":20.757753,"eighty":23.827521,"marketCap":374424661},{"date":"2022-12-23","current":23.469226,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":367927053},{"date":"2022-12-30","current":22.925237,"twenty":14.50259,"median":20.757753,"eighty":23.704468,"marketCap":359398942},{"date":"2023-01-06","current":23.98731,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":376049063},{"date":"2023-01-13","current":24.777389,"twenty":14.50259,"median":20.757753,"eighty":23.67242,"marketCap":388435128},{"date":"2023-01-20","current":24.142736,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":378485666},{"date":"2023-01-27","current":27.872944,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":436964138},{"date":"2023-02-03","current":28.58531,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":448131901},{"date":"2023-02-10","current":34.121735,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":389021897},{"date":"2023-02-17","current":35.565758,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":405485206},{"date":"2023-02-24","current":34.620903,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":394712917},{"date":"2023-03-03","current":32.570747,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":371339083},{"date":"2023-03-10","current":30.930622,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":352640016},{"date":"2023-03-17","current":30.859312,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":351827013},{"date":"2023-03-24","current":29.522253,"twenty":14.50259,"median":20.757753,"eighty":23.666195,"marketCap":336583208},{"date":"2023-03-31","current":28.951775,"twenty":14.523137,"median":20.759667,"eighty":23.670568,"marketCap":330079185},{"date":"2023-04-06","current":27.703854,"twenty":14.523137,"median":20.759667,"eighty":23.682186,"marketCap":315851634},{"date":"2023-04-14","current":27.93561,"twenty":14.50259,"median":20.757753,"eighty":23.686397,"marketCap":318493893},{"date":"2023-04-21","current":27.543406,"twenty":14.50259,"median":20.757753,"eighty":23.757536,"marketCap":314022377},{"date":"2023-04-28","current":27.133375,"twenty":14.50259,"median":20.793954,"eighty":23.827521,"marketCap":309347611},{"date":"2023-05-05","current":26.117211,"twenty":14.50259,"median":20.841773,"eighty":23.909186,"marketCap":297762319},{"date":"2023-05-12","current":27.721681,"twenty":14.50259,"median":20.864575,"eighty":23.978681,"marketCap":316054885},{"date":"2023-05-19","current":27.596889,"twenty":14.50259,"median":20.897907,"eighty":24.060613,"marketCap":314632130},{"date":"2023-05-26","current":1300.452,"twenty":14.50259,"median":20.93622,"eighty":24.196185,"marketCap":303005316},{"date":"2023-06-02","current":1353.907236,"twenty":14.50259,"median":20.984647,"eighty":24.244991,"marketCap":315460386},{"date":"2023-06-09","current":1333.751983,"twenty":14.50259,"median":20.984647,"eighty":24.321475,"marketCap":310764212},{"date":"2023-06-16","current":1222.459931,"twenty":14.50259,"median":20.984647,"eighty":24.401606,"marketCap":284833164},{"date":"2023-06-23","current":1198.937391,"twenty":14.482042,"median":20.984647,"eighty":24.393328,"marketCap":279352412},{"date":"2023-06-30","current":1233.117622,"twenty":14.461495,"median":20.984647,"eighty":24.394829,"marketCap":287316406},{"date":"2023-07-07","current":1152.48733,"twenty":14.440948,"median":20.979856,"eighty":24.437301,"marketCap":268529548},{"date":"2023-07-13","current":1164.757159,"twenty":14.440948,"median":20.996668,"eighty":24.492861,"marketCap":271388418},{"date":"2023-07-21","current":1209.454386,"twenty":14.421647,"median":20.992558,"eighty":24.592021,"marketCap":281802872},{"date":"2023-07-28","current":1226.982712,"twenty":14.421647,"median":21.015587,"eighty":24.64843,"marketCap":285886972},{"date":"2023-08-04","current":-78.6837,"twenty":14.1524,"median":21.015587,"eighty":24.681593,"marketCap":269806409},{"date":"2023-08-11","current":-76.430512,"twenty":13.811519,"median":21.015587,"eighty":24.681593,"marketCap":262080227},{"date":"2023-08-18","current":-71.390486,"twenty":13.593766,"median":21.015587,"eighty":24.681593,"marketCap":244797978},{"date":"2023-08-25","current":-66.053988,"twenty":13.042764,"median":21.015587,"eighty":24.681593,"marketCap":226499126},{"date":"2023-09-01","current":-66.824816,"twenty":12.468104,"median":21.015587,"eighty":24.681593,"marketCap":229142293},{"date":"2023-09-08","current":-64.8681,"twenty":12.296547,"median":21.015587,"eighty":24.681593,"marketCap":222432714},{"date":"2023-09-15","current":-68.307176,"twenty":12.177385,"median":21.015587,"eighty":24.681593,"marketCap":234225308},{"date":"2023-09-22","current":-65.935399,"twenty":12.101227,"median":21.015587,"eighty":24.681593,"marketCap":226092484},{"date":"2023-09-29","current":-60.539607,"twenty":11.897703,"median":21.015587,"eighty":24.681593,"marketCap":207590312},{"date":"2023-10-06","current":-57.219119,"twenty":11.781688,"median":21.015587,"eighty":24.681593,"marketCap":196204359},{"date":"2023-10-13","current":-55.558875,"twenty":11.699294,"median":21.015587,"eighty":24.681593,"marketCap":190511383},{"date":"2023-10-20","current":-58.70148,"twenty":11.650827,"median":21.015587,"eighty":24.681593,"marketCap":201287374},{"date":"2023-10-27","current":-55.736759,"twenty":11.605203,"median":21.023775,"eighty":24.692188,"marketCap":191121345},{"date":"2023-11-03","current":-24.157687,"twenty":11.58836,"median":21.023775,"eighty":24.692188,"marketCap":146830419},{"date":"2023-11-10","current":-24.661672,"twenty":11.523928,"median":21.023775,"eighty":24.692188,"marketCap":149893641},{"date":"2023-11-17","current":-25.535246,"twenty":11.490504,"median":21.023775,"eighty":24.692188,"marketCap":155203225},{"date":"2023-11-24","current":-25.199256,"twenty":11.465358,"median":21.023775,"eighty":24.692188,"marketCap":153161077},{"date":"2023-12-01","current":-23.284112,"twenty":11.416759,"median":21.023775,"eighty":24.692188,"marketCap":141520835},{"date":"2023-12-08","current":-25.232855,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153365292},{"date":"2023-12-15","current":-25.333652,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":153977936},{"date":"2023-12-22","current":-25.40085,"twenty":11.404523,"median":21.018194,"eighty":24.688656,"marketCap":154386366},{"date":"2023-12-29","current":-25.266454,"twenty":11.396664,"median":21.023775,"eighty":24.692188,"marketCap":153569507},{"date":"2024-01-05","current":-24.191286,"twenty":11.400513,"median":21.029357,"eighty":24.695719,"marketCap":147034634},{"date":"2024-01-12","current":-24.05689,"twenty":11.384293,"median":21.029357,"eighty":24.695719,"marketCap":146217775},{"date":"2024-01-19","current":-22.981721,"twenty":11.375102,"median":21.030957,"eighty":24.696905,"marketCap":139682902},{"date":"2024-01-26","current":-23.01532,"twenty":11.371135,"median":21.029357,"eighty":24.695719,"marketCap":139887117},{"date":"2024-02-02","current":-21.167375,"twenty":11.266117,"median":21.029357,"eighty":24.695719,"marketCap":128655305},{"date":"2024-02-09","current":-19.722617,"twenty":11.214511,"median":21.029357,"eighty":24.695719,"marketCap":119874069},{"date":"2024-02-16","current":-17.874672,"twenty":11.182691,"median":21.029357,"eighty":24.695719,"marketCap":108642257},{"date":"2024-02-23","current":-17.303489,"twenty":11.082747,"median":21.029357,"eighty":24.695719,"marketCap":105170606},{"date":"2024-03-01","current":-17.001098,"twenty":11.055693,"median":21.023775,"eighty":24.692188,"marketCap":103332673},{"date":"2024-03-08","current":-16.833103,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":102311599},{"date":"2024-03-15","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-22","current":-15.959529,"twenty":11.050159,"median":21.023775,"eighty":24.692188,"marketCap":97002015},{"date":"2024-03-28","current":-16.26192,"twenty":11.017058,"median":21.023775,"eighty":24.692188,"marketCap":98839948},{"date":"2024-04-05","current":-15.959529,"twenty":10.900024,"median":21.029357,"eighty":24.695719,"marketCap":97002015},{"date":"2024-04-12","current":-13.909989,"twenty":10.852501,"median":21.029357,"eighty":24.695719,"marketCap":84544914},{"date":"2024-04-19","current":-31.46659,"twenty":10.760586,"median":21.029357,"eighty":24.695719,"marketCap":83826996},{"date":"2024-04-26","current":-31.007224,"twenty":10.720841,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-05-03","current":-30.471297,"twenty":10.635845,"median":21.023775,"eighty":24.692188,"marketCap":81175534},{"date":"2024-05-10","current":-32.768128,"twenty":10.514746,"median":21.023775,"eighty":24.692188,"marketCap":87294293},{"date":"2024-05-17","current":-35.179801,"twenty":10.449126,"median":21.023775,"eighty":24.692188,"marketCap":93718990},{"date":"2024-05-24","current":-30.930663,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82399286},{"date":"2024-05-31","current":-31.007224,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":82603245},{"date":"2024-06-07","current":-32.385323,"twenty":10.434044,"median":21.023775,"eighty":24.692188,"marketCap":86274500},{"date":"2024-06-14","current":-11.449446,"twenty":10.44545,"median":21.029357,"eighty":24.695719,"marketCap":85458665},{"date":"2024-06-21","current":-11.999738,"twenty":10.460155,"median":21.030957,"eighty":24.696905,"marketCap":89566047},{"date":"2024-06-28","current":-11.146423,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":83196905},{"date":"2024-07-05","current":-10.666434,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":79614264},{"date":"2024-07-12","current":-10.373107,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77424871},{"date":"2024-07-15","current":-10.437904,"twenty":10.514746,"median":21.037435,"eighty":24.700462,"marketCap":77908514},{"date":"2024-08-02","current":-10.145003,"twenty":10.739577,"median":21.102868,"eighty":24.726199,"marketCap":75722306},{"date":"2024-08-09","current":-26.004504,"twenty":10.534738,"median":21.102868,"eighty":24.726199,"marketCap":66935594},{"date":"2024-08-16","current":-25.127052,"twenty":10.315456,"median":21.102868,"eighty":24.726199,"marketCap":64677031},{"date":"2024-08-23","current":-24.249599,"twenty":2.308929,"median":21.102868,"eighty":24.726199,"marketCap":62418468},{"date":"2024-08-30","current":-24.807978,"twenty":-10.193579,"median":21.102868,"eighty":24.726199,"marketCap":63855736},{"date":"2024-09-06","current":-27.041494,"twenty":-10.529316,"median":21.102868,"eighty":24.726199,"marketCap":69604805},{"date":"2024-09-13","current":-28.557094,"twenty":-11.066425,"median":21.102868,"eighty":24.726199,"marketCap":73505959},{"date":"2024-09-20","current":-30.152462,"twenty":-11.456234,"median":21.102868,"eighty":24.726199,"marketCap":77612437},{"date":"2024-09-27","current":-29.035704,"twenty":-14.608848,"median":21.102868,"eighty":24.726199,"marketCap":74737903},{"date":"2024-10-04","current":-32.944357,"twenty":-15.858732,"median":21.102868,"eighty":24.726199,"marketCap":84798774},{"date":"2024-10-11","current":-30.79061,"twenty":-15.972969,"median":21.102868,"eighty":24.726199,"marketCap":79255029},{"date":"2024-10-18","current":-31.668062,"twenty":-16.147683,"median":21.102868,"eighty":24.726199,"marketCap":81513592},{"date":"2024-10-25","current":-30.710841,"twenty":-16.517272,"median":21.102868,"eighty":24.726199,"marketCap":79049705},{"date":"2024-10-31","current":-32.146672,"twenty":-16.907021,"median":21.102868,"eighty":24.726199,"marketCap":82745535},{"date":"2024-11-08","current":-122.170924,"twenty":-17.236291,"median":21.108692,"eighty":24.73031,"marketCap":117650600},{"date":"2024-11-15","current":-108.633673,"twenty":-17.478204,"median":21.108692,"eighty":24.73031,"marketCap":104614227},{"date":"2024-11-22","current":-99.420166,"twenty":-19.037197,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2024-11-29","current":-99.205899,"twenty":-20.132526,"median":21.108692,"eighty":24.73031,"marketCap":95535281},{"date":"2024-12-06","current":-113.776096,"twenty":-21.449607,"median":21.108692,"eighty":24.73031,"marketCap":109566380},{"date":"2024-12-13","current":-122.132533,"twenty":-22.927963,"median":21.108692,"eighty":24.73031,"marketCap":117613629},{"date":"2024-12-20","current":-109.276477,"twenty":-23.284112,"median":21.108692,"eighty":24.73031,"marketCap":105233247},{"date":"2024-12-27","current":-112.704758,"twenty":-23.599944,"median":21.108692,"eighty":24.73031,"marketCap":108534682},{"date":"2025-01-03","current":-99.420166,"twenty":-23.962813,"median":21.108692,"eighty":24.73031,"marketCap":95741620},{"date":"2025-01-10","current":-102.419913,"twenty":-24.110648,"median":21.111558,"eighty":24.734422,"marketCap":98630376},{"date":"2025-01-17","current":-109.276477,"twenty":-24.256707,"median":21.111558,"eighty":24.734422,"marketCap":105233247},{"date":"2025-01-24","current":-106.490997,"twenty":-24.359281,"median":21.111558,"eighty":24.734422,"marketCap":102550830},{"date":"2025-01-31","current":-107.562335,"twenty":-24.567113,"median":21.111558,"eighty":24.734422,"marketCap":103582529},{"date":"2025-02-07","current":-117.847181,"twenty":-24.648441,"median":21.111558,"eighty":24.734422,"marketCap":113486835},{"date":"2025-02-14","current":258.273457,"twenty":-24.659026,"median":21.102868,"eighty":24.811064,"marketCap":92203624},{"date":"2025-02-21","current":254.806697,"twenty":-24.659026,"median":21.102868,"eighty":24.931608,"marketCap":90965991},{"date":"2025-02-28","current":248.450975,"twenty":-24.659026,"median":21.111558,"eighty":25.046613,"marketCap":88696998},{"date":"2025-03-07","current":240.939667,"twenty":-24.661672,"median":21.15452,"eighty":25.140048,"marketCap":86015461},{"date":"2025-03-14","current":232.272773,"twenty":-24.661672,"median":21.187768,"eighty":25.256985,"marketCap":82921380},{"date":"2025-03-21","current":233.428359,"twenty":-24.661672,"median":21.233446,"eighty":25.326267,"marketCap":83333924},{"date":"2025-03-28","current":244.984218,"twenty":-24.661672,"median":21.287261,"eighty":25.446647,"marketCap":87459366},{"date":"2025-04-04","current":208.583261,"twenty":-24.661672,"median":21.287261,"eighty":25.645181,"marketCap":74464224},{"date":"2025-04-11","current":180.849199,"twenty":-24.659026,"median":21.28807,"eighty":25.706355,"marketCap":64563164},{"date":"2025-04-17","current":175.649062,"twenty":-24.659026,"median":21.28807,"eighty":25.875728,"marketCap":62706715},{"date":"2025-04-25","current":203.383123,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":72607775},{"date":"2025-05-02","current":201.071952,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":71782687},{"date":"2025-05-09","current":206.849882,"twenty":-24.661672,"median":21.287261,"eighty":25.924821,"marketCap":73845408},{"date":"2025-05-16","current":217.250154,"twenty":-24.661672,"median":21.287261,"eighty":26.042601,"marketCap":77558305},{"date":"2025-05-23","current":219.561328,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":78383394},{"date":"2025-05-30","current":218.405742,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":77970850},{"date":"2025-06-06","current":229.383807,"twenty":-24.661672,"median":21.287261,"eighty":26.0726,"marketCap":81890019},{"date":"2025-06-13","current":212.05002,"twenty":-24.661672,"median":21.287261,"eighty":26.117211,"marketCap":75701857},{"date":"2025-06-20","current":197.605193,"twenty":-24.671752,"median":21.282061,"eighty":26.081522,"marketCap":70545054},{"date":"2025-06-27","current":194.138437,"twenty":-24.671752,"median":21.282061,"eighty":26.081522,"marketCap":69307422},{"date":"2025-07-03","current":190.093885,"twenty":-24.671752,"median":21.282061,"eighty":26.135038,"marketCap":67863517},{"date":"2025-07-11","current":197.027401,"twenty":-24.671752,"median":21.282061,"eighty":26.135038,"marketCap":70338782},{"date":"2025-07-18","current":180.271406,"twenty":-24.671752,"median":21.282061,"eighty":26.135038,"marketCap":64356892},{"date":"2025-07-25","current":229.961599,"twenty":-24.671752,"median":21.282061,"eighty":26.401178,"marketCap":82096291},{"date":"2025-08-01","current":180.271406,"twenty":-24.671752,"median":21.282061,"eighty":26.690292,"marketCap":64356892},{"date":"2025-08-08","current":179.693611,"twenty":-24.671752,"median":21.282061,"eighty":27.011038,"marketCap":64150619},{"date":"2025-08-15","current":179.115818,"twenty":-24.671752,"median":21.282061,"eighty":27.133375,"marketCap":63944347},{"date":"2025-08-22","current":178.538025,"twenty":-24.671752,"median":21.282061,"eighty":27.42218,"marketCap":63738075},{"date":"2025-08-29","current":179.115818,"twenty":-24.671752,"median":21.282061,"eighty":27.596889,"marketCap":63944347},{"date":"2025-09-05","current":175.649062,"twenty":-24.681831,"median":21.276861,"eighty":27.689821,"marketCap":62706715},{"date":"2025-09-12","current":163.515409,"twenty":-24.671752,"median":21.295731,"eighty":27.766865,"marketCap":58375001},{"date":"2025-09-19","current":161.782031,"twenty":-24.671752,"median":21.304626,"eighty":27.942741,"marketCap":57756185},{"date":"2025-09-26","current":153.115134,"twenty":-24.671752,"median":21.304626,"eighty":28.407837,"marketCap":54662103},{"date":"2025-10-03","current":150.226171,"twenty":-24.671752,"median":21.304626,"eighty":28.951775,"marketCap":53630743},{"date":"2025-10-10","current":146.759412,"twenty":-24.671752,"median":21.304626,"eighty":29.575735,"marketCap":52393110},{"date":"2025-10-17","current":149.395157,"twenty":-24.671752,"median":21.304626,"eighty":30.873574,"marketCap":53334071},{"date":"2025-10-24","current":-9.208034,"twenty":-24.671752,"median":21.28807,"eighty":30.873574,"marketCap":57743581},{"date":"2025-10-31","current":-8.437908,"twenty":-24.671752,"median":21.28807,"eighty":30.873574,"marketCap":52914118},{"date":"2025-11-07","current":-8.203521,"twenty":-24.671752,"median":21.28807,"eighty":30.873574,"marketCap":51444281},{"date":"2025-11-14","current":-6.546075,"twenty":-24.671752,"median":21.282061,"eighty":30.873574,"marketCap":41050437},{"date":"2025-11-21","current":-5.374143,"twenty":-24.671752,"median":21.282061,"eighty":30.873574,"marketCap":33701253},{"date":"2025-11-28","current":-5.859658,"twenty":-24.671752,"median":21.282061,"eighty":30.873574,"marketCap":36745915},{"date":"2025-12-05","current":-5.79269,"twenty":-24.671752,"median":21.282061,"eighty":30.873574,"marketCap":36325962},{"date":"2025-12-12","current":-9.97816,"twenty":-24.671752,"median":21.282061,"eighty":30.873574,"marketCap":62573044},{"date":"2025-12-19","current":-12.221572,"twenty":-24.671752,"median":21.23189,"eighty":30.873574,"marketCap":76641480},{"date":"2025-12-26","current":-1.377711,"twenty":-24.671752,"median":21.176975,"eighty":30.873574,"marketCap":75805780},{"date":"2026-01-02","current":-1.241308,"twenty":-24.671752,"median":21.134472,"eighty":30.873574,"marketCap":68300467},{"date":"2026-01-09","current":-1.287857,"twenty":-24.671752,"median":21.068341,"eighty":30.873574,"marketCap":70861734},{"date":"2026-01-16","current":-1.318889,"twenty":-24.671752,"median":21.025376,"eighty":30.873574,"marketCap":72569246},{"date":"2026-01-23","current":-1.330527,"twenty":-24.671752,"median":21.025376,"eighty":30.873574,"marketCap":73209563},{"date":"2026-01-30","current":-1.252945,"twenty":-24.671752,"median":21.001466,"eighty":30.616858,"marketCap":68940784},{"date":"2026-02-06","current":-0.980512,"twenty":-24.671752,"median":20.984647,"eighty":30.616858,"marketCap":63604810},{"date":"2026-02-13","current":-0.965397,"twenty":-24.671752,"median":20.918295,"eighty":30.616858,"marketCap":62624340},{"date":"2026-02-20","current":-0.991756,"twenty":-24.671752,"median":20.893898,"eighty":30.616858,"marketCap":64334219},{"date":"2026-02-27","current":-0.906089,"twenty":-24.671752,"median":20.854496,"eighty":30.616858,"marketCap":58777111},{"date":"2026-03-06","current":-0.859961,"twenty":-24.671752,"median":20.815095,"eighty":30.616858,"marketCap":55784821},{"date":"2026-03-13","current":-0.800654,"twenty":-24.671752,"median":20.759667,"eighty":30.616858,"marketCap":51937592},{"date":"2026-03-20","current":-0.817128,"twenty":-24.671752,"median":20.736541,"eighty":30.616858,"marketCap":53006267},{"date":"2026-03-27","current":-0.761115,"twenty":-24.671752,"median":20.695299,"eighty":30.616858,"marketCap":49372773},{"date":"2026-04-02","current":-0.777589,"twenty":-24.671752,"median":20.630318,"eighty":30.616858,"marketCap":50441448},{"date":"2026-04-10","current":-0.761115,"twenty":-24.671752,"median":20.61318,"eighty":30.616858,"marketCap":49372773},{"date":"2026-04-17","current":-0.771,"twenty":-24.671752,"median":20.558842,"eighty":30.616858,"marketCap":50013978},{"date":"2026-04-24","current":-0.734756,"twenty":-24.671752,"median":20.542138,"eighty":30.616858,"marketCap":47662893},{"date":"2026-05-01","current":-0.738051,"twenty":-24.671752,"median":20.542138,"eighty":30.616858,"marketCap":47876628},{"date":"2026-05-08","current":-0.75782,"twenty":-24.671752,"median":20.542138,"eighty":30.616858,"marketCap":49159038},{"date":"2026-05-15","current":-0.741346,"twenty":-24.671752,"median":20.542138,"eighty":30.616858,"marketCap":48090363},{"date":"2026-05-22","current":-0.714987,"twenty":-24.671752,"median":20.542138,"eighty":30.616858,"marketCap":46380484},{"date":"2026-05-29","current":-0.724871,"twenty":-24.681831,"median":20.543366,"eighty":30.677472,"marketCap":47021689},{"date":"2026-06-05","current":-0.599666,"twenty":-24.671752,"median":20.518985,"eighty":30.616858,"marketCap":38899760},{"date":"2026-06-12","current":-0.675367,"twenty":-24.671752,"median":20.470858,"eighty":30.616858,"marketCap":38689087},{"date":"2026-06-18","current":-0.660685,"twenty":-24.671752,"median":20.377437,"eighty":30.616858,"marketCap":37848020},{"date":"2026-06-26","current":-0.649674,"twenty":-24.681831,"median":20.334321,"eighty":30.677472,"marketCap":37217220},{"date":"2026-07-02","current":-0.730424,"twenty":-24.681831,"median":20.279533,"eighty":30.677472,"marketCap":41843089},{"date":"2026-07-10","current":-0.719413,"twenty":-24.681831,"median":20.256375,"eighty":30.677472,"marketCap":41212288},{"date":"2026-07-17","current":-0.734095,"twenty":-24.681831,"median":20.256375,"eighty":30.677472,"marketCap":42053356},{"date":"2026-07-24","current":-0.752447,"twenty":-24.681831,"median":20.256375,"eighty":30.677472,"marketCap":43104689},{"date":"2026-07-31","current":-0.726754,"twenty":-24.691911,"median":20.220889,"eighty":30.738085,"marketCap":41632822},{"date":"2026-08-07","current":-0.723083,"twenty":-24.691911,"median":20.151409,"eighty":30.738085,"marketCap":41422555},{"date":"2026-08-14","current":-0.745106,"twenty":-24.691911,"median":20.075143,"eighty":30.738085,"marketCap":42684156},{"date":"2026-08-21","current":-1.265471,"twenty":-24.691911,"median":20.056241,"eighty":30.738085,"marketCap":37051713},{"date":"2026-08-28","current":-1.330182,"twenty":-24.691911,"median":19.999149,"eighty":30.738085,"marketCap":38946403},{"date":"2026-09-04","current":-1.330182,"twenty":-24.691911,"median":19.93873,"eighty":30.738085,"marketCap":38946403},{"date":"2026-09-11","current":-1.22233,"twenty":-24.691911,"median":19.899404,"eighty":30.738085,"marketCap":35788587},{"date":"2026-09-18","current":-1.164808,"twenty":-24.691911,"median":19.801022,"eighty":30.738085,"marketCap":34104418},{"date":"2026-09-25","current":-1.118072,"twenty":-24.691911,"median":19.717935,"eighty":30.738085,"marketCap":32736031},{"date":"2026-10-02","current":-0.985054,"twenty":-24.691911,"median":19.58679,"eighty":30.738085,"marketCap":28841390},{"date":"2026-10-09","current":-0.920342,"twenty":-24.691911,"median":19.309536,"eighty":30.738085,"marketCap":26946700}],"updateTime":1791634817468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PETS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":12,"code":"91000000","status":"200"}]}}