美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pharming Group N.V.

10.31

+0.06110.60%

成交量：1.43万

成交额：14.81万

市值：7.06亿

市盈率：-48.47

高：10.92

开：10.25

低：10.16

收：10.25

数据加载中...

总览公司新闻公告

Pharming Group Nv盘中异动早盘大幅下跌7.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHAR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAR\",,,,,undefined,":{"symbol":"PHAR","market":"US","secType":"STK","nameCN":"Pharming Group N.V.","latestPrice":10.31,"timestamp":1752782400000,"preClose":10.2489,"halted":0,"volume":14280,"delay":0,"floatShares":67071361,"shares":68514761,"eps":-0.21272,"marketStatus":"盘前交易","change":0.0611,"latestTime":"07-18 08:41:48 EDT","open":10.25,"high":10.9243,"low":10.1593,"amount":148079.48736,"amplitude":0.074642,"askPrice":11.27,"askSize":100,"bidPrice":10.15,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.21272,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":10.31,"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:29 EDT","volume":22,"amount":224.82,"timestamp":1752794959744},"volumeRatio":8.026982262426538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHAR\",,,,,undefined,":{"symbol":"PHAR","floatShares":67071361,"roa":"1.99%","roe":"-6.78%","lyrEps":-0.17637,"volumeRatio":8.026982262426538,"shares":68514761,"dividePrice":0,"high":10.9243,"amplitude":0.074642,"preClose":10.2489,"low":10.1593,"week52Low":6.65,"pbRate":"3.30","psRate":"2.20","week52High":12.61,"institutionHeld":0,"latestPrice":10.31,"committee":0.777778,"eps":-0.21272,"divideRate":0,"volume":14280,"delay":0,"ttmEps":-0.21272,"open":10.25,"prevYearClose":10.065,"prevWeekClose":10.26,"prevMonthClose":10.69,"prevQuarterClose":10.69,"fiveDayClose":10,"twentyDayClose":11.14,"sixtyDayClose":8.15,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHAR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505208007","title":"Pharming Group Nv盘中异动 早盘大幅下跌7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208007?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:55","pubTimestamp":1737474901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时55分，Pharming Group Nv股票出现异动，股价大幅下挫7.19%。截至发稿，该股报9.29美元/股，成交量4667股，换手率0.01%，振幅3.27%。Pharming Group Nv股票所在的生物技术行业中，整体涨幅为1.67%。Pharming Group Nv公司简介：Pharming Group 是一家全球生物制药公司，致力于改善患有罕见、严重和危及生命疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235501abb35a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235501abb35a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PHAR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHAR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"PHAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PHAR","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-03-13","symbol":"PHAR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-10-24","symbol":"PHAR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-01","symbol":"PHAR","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHAR","date":"2025-07-17","current":-49.231511,"percent":0.181966,"low":-421.790517,"twenty":-47.178643,"median":19.025861,"eighty":27.469906,"high":64.918505,"avg":-16.808686,"sd":86.437034,"marketCap":694755085.18},"quantilePoints":[{"date":"2020-07-24","current":18.634671,"twenty":-19.956494,"median":-12.337894,"eighty":21.527743,"marketCap":821048184.46},{"date":"2020-07-31","current":14.897992,"twenty":-19.929401,"median":-12.28592,"eighty":21.523437,"marketCap":718092742.22},{"date":"2020-08-07","current":16.419409,"twenty":-19.908121,"median":-12.173376,"eighty":21.50202,"marketCap":788534199.67},{"date":"2020-08-14","current":17.061159,"twenty":-19.904273,"median":-11.75821,"eighty":21.478407,"marketCap":822456079.03},{"date":"2020-08-21","current":16.951592,"twenty":-19.904273,"median":-11.718753,"eighty":21.469716,"marketCap":813612530.33},{"date":"2020-08-28","current":16.552455,"twenty":-19.889251,"median":-11.34391,"eighty":21.445203,"marketCap":802204389.2},{"date":"2020-09-04","current":15.668092,"twenty":-19.87611,"median":-10.882263,"eighty":21.392165,"marketCap":752985080.21},{"date":"2020-09-11","current":16.184623,"twenty":-19.869297,"median":-10.795457,"eighty":21.332059,"marketCap":780570868.84},{"date":"2020-09-18","current":15.245476,"twenty":-19.851809,"median":-10.566606,"eighty":21.268014,"marketCap":736934024.2},{"date":"2020-09-25","current":14.390853,"twenty":-19.820257,"median":-10.527149,"eighty":21.242564,"marketCap":681237273.15},{"date":"2020-10-02","current":14.610885,"twenty":-19.77941,"median":-10.487692,"eighty":21.226222,"marketCap":697324460.58},{"date":"2020-10-09","current":15.816714,"twenty":-19.749045,"median":-10.424561,"eighty":21.210632,"marketCap":761474861.16},{"date":"2020-10-16","current":14.648469,"twenty":-19.736526,"median":-10.377212,"eighty":21.19141,"marketCap":699200124.18},{"date":"2020-10-23","current":14.604621,"twenty":-19.720261,"median":-10.290407,"eighty":21.17389,"marketCap":704368690.81},{"date":"2020-10-30","current":15.096225,"twenty":-19.695855,"median":-10.219383,"eighty":21.141914,"marketCap":663857424.54},{"date":"2020-11-06","current":16.320426,"twenty":-19.67471,"median":-9.856379,"eighty":21.119415,"marketCap":732110417.26},{"date":"2020-11-13","current":18.092474,"twenty":-19.621841,"median":-9.522709,"eighty":21.119415,"marketCap":807378798.49},{"date":"2020-11-20","current":17.213214,"twenty":-19.542723,"median":-9.42502,"eighty":21.093451,"marketCap":770328059.77},{"date":"2020-11-27","current":19.259185,"twenty":-19.524844,"median":-9.339054,"eighty":21.054328,"marketCap":868896879.48},{"date":"2020-12-04","current":19.19155,"twenty":-19.499573,"median":-9.331588,"eighty":21.05038,"marketCap":878875154.13},{"date":"2020-12-11","current":19.681906,"twenty":-19.445228,"median":-9.292163,"eighty":21.03719,"marketCap":899584229.65},{"date":"2020-12-18","current":22.700137,"twenty":-19.384063,"median":-9.211647,"eighty":21.03719,"marketCap":1047559823.9},{"date":"2020-12-24","current":21.567244,"twenty":-19.384063,"median":-9.171029,"eighty":21.119415,"marketCap":991762054.59},{"date":"2020-12-31","current":21.508063,"twenty":-19.339599,"median":-9.137137,"eighty":21.119415,"marketCap":992791127.83},{"date":"2021-01-08","current":20.408987,"twenty":-19.328437,"median":13.025208,"eighty":21.119415,"marketCap":943097149.16},{"date":"2021-01-15","current":20.189172,"twenty":-19.3213,"median":14.179718,"eighty":21.067486,"marketCap":921095888.04},{"date":"2021-01-22","current":20.036992,"twenty":-19.30439,"median":14.354492,"eighty":21.053975,"marketCap":920384550.21},{"date":"2021-01-29","current":19.78336,"twenty":-19.288909,"median":14.400245,"eighty":21.043895,"marketCap":906196982.28},{"date":"2021-02-05","current":19.622725,"twenty":-19.240352,"median":14.507528,"eighty":21.036749,"marketCap":890729634.31},{"date":"2021-02-12","current":19.343729,"twenty":-19.198285,"median":14.604621,"eighty":21.034718,"marketCap":884663226.28},{"date":"2021-02-19","current":18.718102,"twenty":-19.183519,"median":14.626545,"eighty":21.015327,"marketCap":856985646.69},{"date":"2021-02-26","current":18.59974,"twenty":-19.15123,"median":14.671779,"eighty":20.98783,"marketCap":849196830.01},{"date":"2021-03-05","current":22.027294,"twenty":-19.111966,"median":14.720506,"eighty":21.015327,"marketCap":831442242.08},{"date":"2021-03-12","current":22.870841,"twenty":-19.098927,"median":14.790976,"eighty":21.054151,"marketCap":863282767.23},{"date":"2021-03-19","current":22.822116,"twenty":-19.089533,"median":14.883371,"eighty":21.141914,"marketCap":861443577.72},{"date":"2021-03-26","current":21.796496,"twenty":-19.082922,"median":14.936615,"eighty":21.20044,"marketCap":822730518.93},{"date":"2021-04-01","current":22.31273,"twenty":-19.07967,"median":15.083759,"eighty":21.246782,"marketCap":842216288.98},{"date":"2021-04-09","current":22.289406,"twenty":-19.075554,"median":15.129648,"eighty":21.444452,"marketCap":841335918},{"date":"2021-04-16","current":21.959505,"twenty":-19.061026,"median":15.255868,"eighty":21.504227,"marketCap":828883475.08},{"date":"2021-04-23","current":21.60843,"twenty":-19.037342,"median":15.495915,"eighty":21.533363,"marketCap":815631792.3},{"date":"2021-04-30","current":21.694305,"twenty":-19.013731,"median":15.607291,"eighty":21.569183,"marketCap":818873269.58},{"date":"2021-05-07","current":22.155879,"twenty":-19.004136,"median":15.730702,"eighty":21.600625,"marketCap":836295800.92},{"date":"2021-05-14","current":20.465578,"twenty":-18.97862,"median":15.808964,"eighty":21.65673,"marketCap":786405807.74},{"date":"2021-05-21","current":20.608125,"twenty":-18.955481,"median":15.848095,"eighty":21.62125,"marketCap":795164678.85},{"date":"2021-05-28","current":20.496124,"twenty":-18.938638,"median":15.884572,"eighty":21.600625,"marketCap":790843131.02},{"date":"2021-06-04","current":20.832126,"twenty":-18.931768,"median":15.93994,"eighty":21.569406,"marketCap":802438591.07},{"date":"2021-06-11","current":20.547033,"twenty":-18.918846,"median":16.035925,"eighty":21.568289,"marketCap":786861654.77},{"date":"2021-06-18","current":19.858738,"twenty":-18.893,"median":16.093459,"eighty":21.567244,"marketCap":745356011.86},{"date":"2021-06-25","current":19.264117,"twenty":-18.841309,"median":16.161144,"eighty":21.53495,"marketCap":728392051.83},{"date":"2021-07-02","current":19.816977,"twenty":-18.6919,"median":16.210697,"eighty":21.534114,"marketCap":742995820.7},{"date":"2021-07-09","current":19.645543,"twenty":-18.612612,"median":16.281536,"eighty":21.53111,"marketCap":737879031.91},{"date":"2021-07-16","current":19.127158,"twenty":-18.585416,"median":16.528976,"eighty":21.526871,"marketCap":715015593.34},{"date":"2021-07-23","current":19.837386,"twenty":-18.578571,"median":16.566688,"eighty":21.522583,"marketCap":738774020.7},{"date":"2021-07-30","current":19.59248,"twenty":-18.550957,"median":16.591722,"eighty":21.510796,"marketCap":735798714.12},{"date":"2021-08-06","current":22.70257,"twenty":-18.467606,"median":16.736137,"eighty":21.522583,"marketCap":694386774.5},{"date":"2021-08-13","current":22.510661,"twenty":-18.431082,"median":16.779415,"eighty":21.541409,"marketCap":688516982.53},{"date":"2021-08-20","current":21.539218,"twenty":-18.402139,"median":16.840994,"eighty":21.567453,"marketCap":658804169.39},{"date":"2021-08-27","current":22.42732,"twenty":-18.357867,"median":16.888983,"eighty":21.632524,"marketCap":685967892.94},{"date":"2021-09-03","current":22.442559,"twenty":-18.235055,"median":17.061096,"eighty":21.695364,"marketCap":686433964.35},{"date":"2021-09-10","current":21.269552,"twenty":-18.197602,"median":17.073778,"eighty":21.70119,"marketCap":650556075.23},{"date":"2021-09-17","current":20.507176,"twenty":-18.170449,"median":17.139422,"eighty":21.696424,"marketCap":627237849.51},{"date":"2021-09-24","current":20.555692,"twenty":-18.1069,"median":17.17721,"eighty":21.682577,"marketCap":628721799.77},{"date":"2021-10-01","current":19.661624,"twenty":-18.045465,"median":17.213214,"eighty":21.668832,"marketCap":601375581.96},{"date":"2021-10-08","current":19.186976,"twenty":-18.007895,"median":17.226706,"eighty":21.664832,"marketCap":586857869.46},{"date":"2021-10-15","current":20.087461,"twenty":-17.976775,"median":17.273155,"eighty":21.640593,"marketCap":614400335.27},{"date":"2021-10-22","current":19.727948,"twenty":-17.96326,"median":17.293656,"eighty":21.61484,"marketCap":603404184.02},{"date":"2021-10-29","current":24.595706,"twenty":-17.958793,"median":17.314667,"eighty":21.640593,"marketCap":542254545.56},{"date":"2021-11-05","current":27.106164,"twenty":-17.909232,"median":17.352712,"eighty":21.696424,"marketCap":597187575.69},{"date":"2021-11-12","current":27.031529,"twenty":-17.877867,"median":17.368324,"eighty":21.722366,"marketCap":590020759.02},{"date":"2021-11-19","current":26.013776,"twenty":-17.877867,"median":17.420667,"eighty":21.752548,"marketCap":561506449.68},{"date":"2021-11-26","current":24.982452,"twenty":-17.83218,"median":17.456355,"eighty":21.798979,"marketCap":539001284.37},{"date":"2021-12-03","current":23.008011,"twenty":-17.747538,"median":17.542936,"eighty":21.822516,"marketCap":495169582.35},{"date":"2021-12-10","current":24.704266,"twenty":-17.723369,"median":17.623273,"eighty":21.887581,"marketCap":532878767.96},{"date":"2021-12-17","current":25.240283,"twenty":-17.720835,"median":17.673843,"eighty":21.906729,"marketCap":542599208.48},{"date":"2021-12-23","current":26.095196,"twenty":-17.709995,"median":17.725207,"eighty":21.919525,"marketCap":563008946.48},{"date":"2021-12-31","current":26.370539,"twenty":-17.681838,"median":17.751649,"eighty":21.957532,"marketCap":571796534.74},{"date":"2022-01-07","current":27.07829,"twenty":-17.676085,"median":17.791826,"eighty":21.996161,"marketCap":585478201.41},{"date":"2022-01-14","current":28.310049,"twenty":-17.650984,"median":17.863716,"eighty":22.057228,"marketCap":616515593.38},{"date":"2022-01-21","current":27.051069,"twenty":-17.642632,"median":17.873872,"eighty":22.071174,"marketCap":584955970.28},{"date":"2022-01-28","current":26.676777,"twenty":-17.642632,"median":17.936208,"eighty":22.146669,"marketCap":567718983.15},{"date":"2022-02-04","current":28.922526,"twenty":-17.574884,"median":18.071192,"eighty":22.193091,"marketCap":631006853.19},{"date":"2022-02-11","current":29.671109,"twenty":-17.574884,"median":18.12535,"eighty":22.256368,"marketCap":645197733.8},{"date":"2022-02-18","current":27.289254,"twenty":-17.574884,"median":18.12535,"eighty":22.31558,"marketCap":589638399.82},{"date":"2022-02-25","current":26.431787,"twenty":-17.574884,"median":18.12535,"eighty":22.370575,"marketCap":567765256.87},{"date":"2022-03-04","current":25.104753,"twenty":-17.574884,"median":18.12535,"eighty":22.428019,"marketCap":522426566.25},{"date":"2022-03-11","current":26.057495,"twenty":-17.574884,"median":18.12535,"eighty":22.49399,"marketCap":543915261.66},{"date":"2022-03-18","current":32.921133,"twenty":-17.574884,"median":18.12535,"eighty":22.546993,"marketCap":526606441.37},{"date":"2022-03-25","current":33.119371,"twenty":-17.574884,"median":18.292761,"eighty":22.663289,"marketCap":529777459.62},{"date":"2022-04-01","current":37.48893,"twenty":-17.574884,"median":18.550287,"eighty":22.704126,"marketCap":599672939.29},{"date":"2022-04-08","current":38.204965,"twenty":-17.574884,"median":18.745316,"eighty":22.758811,"marketCap":611126621.71},{"date":"2022-04-14","current":38.203431,"twenty":-17.574884,"median":18.834868,"eighty":22.855341,"marketCap":611102079.33},{"date":"2022-04-22","current":35.668186,"twenty":-17.574884,"median":18.95235,"eighty":22.877528,"marketCap":570548294.71},{"date":"2022-04-29","current":33.755418,"twenty":-17.574884,"median":19.016879,"eighty":22.948481,"marketCap":539951657.71},{"date":"2022-05-06","current":32.769287,"twenty":-17.574884,"median":19.072764,"eighty":23.025338,"marketCap":524177518.8},{"date":"2022-05-13","current":44.96222,"twenty":-17.574884,"median":19.09391,"eighty":23.083004,"marketCap":491616911.63},{"date":"2022-05-20","current":48.366386,"twenty":-17.574884,"median":19.132812,"eighty":23.201741,"marketCap":528838055.7},{"date":"2022-05-27","current":49.915621,"twenty":-17.574884,"median":19.157004,"eighty":23.715482,"marketCap":545777409.47},{"date":"2022-06-03","current":48.148996,"twenty":-17.574884,"median":19.199279,"eighty":23.843705,"marketCap":526461116.83},{"date":"2022-06-10","current":46.927628,"twenty":-17.574884,"median":19.236719,"eighty":24.085472,"marketCap":513106686.31},{"date":"2022-06-17","current":43.015506,"twenty":-17.574884,"median":19.278143,"eighty":24.195944,"marketCap":470331540.23},{"date":"2022-06-24","current":46.790092,"twenty":-17.574884,"median":19.318366,"eighty":24.320027,"marketCap":511602859.7},{"date":"2022-07-01","current":47.817557,"twenty":-17.574884,"median":19.358511,"eighty":24.434148,"marketCap":522837160.39},{"date":"2022-07-08","current":46.365265,"twenty":-17.574884,"median":19.392178,"eighty":24.533708,"marketCap":506957810.69},{"date":"2022-07-15","current":45.184385,"twenty":-17.403313,"median":19.442678,"eighty":24.609211,"marketCap":494046069.63},{"date":"2022-07-22","current":48.278036,"twenty":-17.234959,"median":19.539417,"eighty":24.702562,"marketCap":527872046.62},{"date":"2022-07-29","current":46.403682,"twenty":-16.912169,"median":19.569632,"eighty":24.792163,"marketCap":507377855.98},{"date":"2022-08-05","current":28.542772,"twenty":-16.853801,"median":19.580619,"eighty":24.952332,"marketCap":595031154.78},{"date":"2022-08-12","current":32.697578,"twenty":-16.853801,"median":19.612889,"eighty":24.99516,"marketCap":681646421.61},{"date":"2022-08-19","current":36.259858,"twenty":-16.802106,"median":19.627846,"eighty":25.088575,"marketCap":755909268.07},{"date":"2022-08-26","current":35.377337,"twenty":-16.616019,"median":19.661624,"eighty":25.230341,"marketCap":737511355.32},{"date":"2022-09-02","current":39.464525,"twenty":-16.244196,"median":19.698815,"eighty":25.477622,"marketCap":822716956.26},{"date":"2022-09-09","current":38.804961,"twenty":-16.101372,"median":19.735342,"eighty":25.564155,"marketCap":808967024.1},{"date":"2022-09-16","current":39.017237,"twenty":-15.747613,"median":19.78336,"eighty":25.661803,"marketCap":813392344.16},{"date":"2022-09-23","current":33.410092,"twenty":-15.394125,"median":19.816844,"eighty":25.732356,"marketCap":696500197.37},{"date":"2022-09-30","current":32.774485,"twenty":-15.116057,"median":19.858738,"eighty":25.772162,"marketCap":683249692.1},{"date":"2022-10-07","current":31.45137,"twenty":-14.65682,"median":19.91863,"eighty":25.821994,"marketCap":655666712.29},{"date":"2022-10-14","current":29.904569,"twenty":-14.201329,"median":19.952448,"eighty":25.911632,"marketCap":623420544.78},{"date":"2022-10-21","current":29.573418,"twenty":-13.970338,"median":20.036992,"eighty":26.045245,"marketCap":616517049.82},{"date":"2022-10-28","current":21.0421,"twenty":-13.597042,"median":20.0571,"eighty":26.146024,"marketCap":638985465.84},{"date":"2022-11-04","current":23.703442,"twenty":-13.416123,"median":20.099031,"eighty":26.146024,"marketCap":719802399.88},{"date":"2022-11-11","current":24.608649,"twenty":-13.23386,"median":20.143695,"eighty":26.146024,"marketCap":747290855.2},{"date":"2022-11-18","current":25.335895,"twenty":-13.15442,"median":20.158534,"eighty":26.146024,"marketCap":769375138.86},{"date":"2022-11-25","current":26.227071,"twenty":-13.096869,"median":20.176413,"eighty":26.170431,"marketCap":796437463.87},{"date":"2022-12-02","current":27.055311,"twenty":-12.954239,"median":20.20187,"eighty":26.24698,"marketCap":821588637.94},{"date":"2022-12-09","current":25.335585,"twenty":-12.373376,"median":20.32756,"eighty":26.313829,"marketCap":769365734.01},{"date":"2022-12-16","current":24.443494,"twenty":-12.177128,"median":20.359687,"eighty":26.313829,"marketCap":742275586.89},{"date":"2022-12-23","current":25.443441,"twenty":-11.725066,"median":20.415003,"eighty":26.313829,"marketCap":772640986.72},{"date":"2022-12-30","current":24.889374,"twenty":-11.089018,"median":20.425896,"eighty":26.313829,"marketCap":755815601.15},{"date":"2023-01-06","current":25.720968,"twenty":-10.767048,"median":20.445215,"eighty":26.331266,"marketCap":781068637.23},{"date":"2023-01-13","current":28.404004,"twenty":-10.517679,"median":20.464294,"eighty":26.373196,"marketCap":862544386.02},{"date":"2023-01-20","current":30.801621,"twenty":-10.427717,"median":20.483161,"eighty":26.413623,"marketCap":935352816.43},{"date":"2023-01-27","current":30.551932,"twenty":-10.29672,"median":20.52667,"eighty":26.530373,"marketCap":927770514.55},{"date":"2023-02-03","current":29.189745,"twenty":-9.887169,"median":20.544258,"eighty":26.595984,"marketCap":886404983.18},{"date":"2023-02-10","current":27.76165,"twenty":-9.428146,"median":20.56936,"eighty":26.665723,"marketCap":843038027.55},{"date":"2023-02-17","current":24.421272,"twenty":-9.331518,"median":20.608125,"eighty":26.703999,"marketCap":741600776.28},{"date":"2023-02-24","current":24.888971,"twenty":-9.217138,"median":20.6424,"eighty":26.703999,"marketCap":755803389.96},{"date":"2023-03-03","current":26.166489,"twenty":-9.133756,"median":20.696438,"eighty":26.703999,"marketCap":794597796.27},{"date":"2023-03-10","current":25.755502,"twenty":14.205041,"median":20.772528,"eighty":26.703999,"marketCap":782117335.75},{"date":"2023-03-17","current":46.89315,"twenty":14.40448,"median":20.825336,"eighty":26.718333,"marketCap":641216936.36},{"date":"2023-03-24","current":51.094337,"twenty":14.608379,"median":20.867816,"eighty":26.811165,"marketCap":698663972.68},{"date":"2023-03-31","current":63.501956,"twenty":14.680128,"median":20.936919,"eighty":26.986352,"marketCap":868325746.41},{"date":"2023-04-06","current":57.922567,"twenty":14.77481,"median":21.036859,"eighty":27.051917,"marketCap":792033185.54},{"date":"2023-04-14","current":54.004994,"twenty":14.942879,"median":21.203703,"eighty":27.132347,"marketCap":738464293.77},{"date":"2023-04-21","current":51.33238,"twenty":15.197991,"median":21.269552,"eighty":27.314277,"marketCap":701918963.47},{"date":"2023-04-28","current":54.067803,"twenty":15.507185,"median":21.44816,"eighty":27.432657,"marketCap":739323140.09},{"date":"2023-05-05","current":56.725025,"twenty":15.735329,"median":21.508063,"eighty":27.595185,"marketCap":775658002.86},{"date":"2023-05-12","current":56.867984,"twenty":15.852791,"median":21.53495,"eighty":27.687806,"marketCap":777612823.76},{"date":"2023-05-19","current":59.075788,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":807802326.91},{"date":"2023-05-26","current":-416.009219,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":829938392.32},{"date":"2023-06-02","current":-400.560607,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":799118409.92},{"date":"2023-06-09","current":-392.768276,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":783572710.91},{"date":"2023-06-16","current":-396.061019,"twenty":15.981141,"median":21.569406,"eighty":27.718361,"marketCap":790141733.67},{"date":"2023-06-23","current":-381.137012,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":760368339.54},{"date":"2023-06-30","current":-384.694994,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":767466513.88},{"date":"2023-07-07","current":-377.027392,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":752169646.97},{"date":"2023-07-14","current":-406.91879,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":811802986.34},{"date":"2023-07-21","current":-413.262564,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":824458815.2},{"date":"2023-07-28","current":-405.686547,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":809344662.05},{"date":"2023-08-04","current":-49.851971,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":818469656.19},{"date":"2023-08-11","current":-49.269454,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":808905891.17},{"date":"2023-08-18","current":-48.1727,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":790899386.49},{"date":"2023-08-25","current":-50.442649,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":828167416.87},{"date":"2023-09-01","current":-51.254061,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":841489163.77},{"date":"2023-09-08","current":-50.740335,"twenty":16.012446,"median":21.575409,"eighty":27.718931,"marketCap":833054813.27},{"date":"2023-09-15","current":-54.946257,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":902107651.2},{"date":"2023-09-22","current":-51.803354,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":850507461.08},{"date":"2023-09-29","current":-51.544732,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":846261401.1},{"date":"2023-10-06","current":-47.513485,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":780076387.66},{"date":"2023-10-13","current":-46.215832,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":758771538.3},{"date":"2023-10-20","current":-43.058526,"twenty":16.043419,"median":21.581412,"eighty":27.719501,"marketCap":706934875.73},{"date":"2023-10-27","current":-34.716084,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":765663232.94},{"date":"2023-11-03","current":-37.053495,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":817214829.09},{"date":"2023-11-10","current":-34.497157,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":760834789.5},{"date":"2023-11-17","current":-35.277277,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":778040328.05},{"date":"2023-11-24","current":-35.316473,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":778904809.16},{"date":"2023-12-01","current":-35.750657,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":788480730.72},{"date":"2023-12-08","current":-34.906521,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":769863312.12},{"date":"2023-12-15","current":-35.607703,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":785327883.45},{"date":"2023-12-22","current":-34.732399,"twenty":16.074723,"median":21.60843,"eighty":27.727562,"marketCap":766023047.16},{"date":"2023-12-29","current":-34.661659,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":764462904.3},{"date":"2024-01-05","current":-35.457374,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":782012387.95},{"date":"2024-01-12","current":-37.881406,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":835474396.76},{"date":"2024-01-19","current":-36.604005,"twenty":16.154883,"median":21.644627,"eighty":27.750035,"marketCap":807301334.2},{"date":"2024-01-26","current":-38.285521,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":844387162.67},{"date":"2024-02-02","current":-37.299637,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":822643484.49},{"date":"2024-02-09","current":-36.289995,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":800375837.46},{"date":"2024-02-16","current":-33.946283,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":748685263.04},{"date":"2024-02-23","current":-34.557733,"twenty":16.128444,"median":21.624455,"eighty":27.742544,"marketCap":762170800.43},{"date":"2024-03-01","current":-34.14063,"twenty":16.09714,"median":21.616442,"eighty":27.735053,"marketCap":752971598.75},{"date":"2024-03-08","current":-35.215813,"twenty":16.074391,"median":21.594921,"eighty":27.735053,"marketCap":776684769.4},{"date":"2024-03-15","current":-75.845817,"twenty":15.912359,"median":21.594921,"eighty":27.735053,"marketCap":767483830.74},{"date":"2024-03-22","current":-75.039092,"twenty":15.813614,"median":21.594921,"eighty":27.735053,"marketCap":759320576.61},{"date":"2024-03-28","current":-72.994365,"twenty":15.705658,"median":21.594921,"eighty":27.735053,"marketCap":738629978.4},{"date":"2024-04-05","current":-71.965914,"twenty":15.361612,"median":21.60843,"eighty":27.742544,"marketCap":728223081.69},{"date":"2024-04-12","current":-69.062408,"twenty":15.122822,"median":21.567244,"eighty":27.742544,"marketCap":728470275.25},{"date":"2024-04-19","current":-59.978194,"twenty":14.900913,"median":21.567244,"eighty":27.742544,"marketCap":632649981.87},{"date":"2024-04-26","current":-61.553944,"twenty":14.766475,"median":21.559475,"eighty":27.735053,"marketCap":649271002.68},{"date":"2024-05-03","current":-61.372461,"twenty":14.654107,"median":21.559475,"eighty":27.735053,"marketCap":647356717.66},{"date":"2024-05-10","current":-59.324036,"twenty":14.570889,"median":21.559475,"eighty":27.735053,"marketCap":639987708.22},{"date":"2024-05-17","current":-57.335785,"twenty":14.386158,"median":21.559475,"eighty":27.735053,"marketCap":618538450},{"date":"2024-05-24","current":-56.215647,"twenty":13.357252,"median":21.559475,"eighty":27.735053,"marketCap":606454393.33},{"date":"2024-05-31","current":-55.540824,"twenty":-33.389073,"median":21.559475,"eighty":27.735053,"marketCap":599174406.85},{"date":"2024-06-07","current":-53.662442,"twenty":-34.10599,"median":21.559475,"eighty":27.735053,"marketCap":578910420.02},{"date":"2024-06-14","current":-49.926595,"twenty":-34.274343,"median":21.559475,"eighty":27.735053,"marketCap":538608107.64},{"date":"2024-06-21","current":-49.802233,"twenty":-34.498502,"median":21.567244,"eighty":27.742544,"marketCap":537266495.93},{"date":"2024-06-28","current":-50.288882,"twenty":-34.514966,"median":21.569406,"eighty":27.759176,"marketCap":542516459.69},{"date":"2024-07-05","current":-51.728427,"twenty":-34.660036,"median":21.569406,"eighty":27.759176,"marketCap":558046274.59},{"date":"2024-07-12","current":-54.513708,"twenty":-34.815503,"median":21.569406,"eighty":27.759176,"marketCap":588093881.94},{"date":"2024-07-15","current":-54.013223,"twenty":-34.87792,"median":21.569406,"eighty":27.759176,"marketCap":582694652.91},{"date":"2024-08-02","current":-38.65348,"twenty":-34.963498,"median":21.696953,"eighty":27.8609,"marketCap":515057629.42},{"date":"2024-08-09","current":-39.989136,"twenty":-35.07946,"median":21.644669,"eighty":27.8609,"marketCap":532855229.11},{"date":"2024-08-16","current":-40.988413,"twenty":-35.215813,"median":21.567766,"eighty":27.8609,"marketCap":546170594.24},{"date":"2024-08-23","current":-41.137236,"twenty":-35.380223,"median":21.530057,"eighty":27.8609,"marketCap":548153682.11},{"date":"2024-08-30","current":-39.810948,"twenty":-35.544467,"median":21.458368,"eighty":27.8609,"marketCap":530480883.92},{"date":"2024-09-06","current":-36.939625,"twenty":-35.704054,"median":21.274454,"eighty":27.8609,"marketCap":492220504.43},{"date":"2024-09-13","current":-40.111003,"twenty":-35.830223,"median":21.212196,"eighty":27.8609,"marketCap":534479118.3},{"date":"2024-09-20","current":-38.870241,"twenty":-36.070354,"median":20.968226,"eighty":27.8609,"marketCap":517945955.67},{"date":"2024-09-27","current":-44.325067,"twenty":-36.669959,"median":20.824993,"eighty":27.8609,"marketCap":590631504.41},{"date":"2024-10-04","current":-40.961097,"twenty":-36.939694,"median":20.760853,"eighty":27.8609,"marketCap":545806611.96},{"date":"2024-10-11","current":-42.604422,"twenty":-37.195483,"median":20.648526,"eighty":27.8609,"marketCap":567703923.3},{"date":"2024-10-18","current":-44.734336,"twenty":-37.723444,"median":20.612691,"eighty":27.8609,"marketCap":596085026.53},{"date":"2024-10-25","current":-33.053287,"twenty":-38.285521,"median":20.559145,"eighty":27.8609,"marketCap":589108732.99},{"date":"2024-10-31","current":-31.779166,"twenty":-38.285521,"median":20.531761,"eighty":27.8609,"marketCap":566400069.49},{"date":"2024-11-08","current":-30.297415,"twenty":-38.288843,"median":20.468516,"eighty":27.863137,"marketCap":539990810.05},{"date":"2024-11-15","current":-28.79109,"twenty":-38.288843,"median":20.445215,"eighty":27.863137,"marketCap":513143600.3},{"date":"2024-11-22","current":-28.586383,"twenty":-38.288843,"median":20.359687,"eighty":27.863137,"marketCap":509495106.47},{"date":"2024-11-29","current":-29.351522,"twenty":-38.288843,"median":20.334853,"eighty":27.863137,"marketCap":523132186.94},{"date":"2024-12-06","current":-29.568281,"twenty":-38.288843,"median":20.214969,"eighty":27.863137,"marketCap":526995472.99},{"date":"2024-12-13","current":-34.531603,"twenty":-38.288843,"median":20.176413,"eighty":27.778778,"marketCap":615456763.16},{"date":"2024-12-20","current":-34.792743,"twenty":-38.288843,"median":20.145368,"eighty":27.702325,"marketCap":620111055.86},{"date":"2024-12-27","current":-37.557208,"twenty":-38.288843,"median":20.121537,"eighty":27.651882,"marketCap":669382116.23},{"date":"2025-01-03","current":-36.905251,"twenty":-38.288843,"median":20.096173,"eighty":27.488961,"marketCap":657762280.79},{"date":"2025-01-10","current":-35.674478,"twenty":-38.292164,"median":20.051457,"eighty":27.460107,"marketCap":635826229.15},{"date":"2025-01-17","current":-35.654888,"twenty":-38.292164,"median":19.973629,"eighty":27.451036,"marketCap":635477066.09},{"date":"2025-01-24","current":-34.474475,"twenty":-38.292164,"median":19.930432,"eighty":27.451036,"marketCap":614438572.62},{"date":"2025-01-31","current":-34.45789,"twenty":-38.292164,"median":19.875029,"eighty":27.451036,"marketCap":614142983.43},{"date":"2025-02-07","current":-32.891067,"twenty":-38.292164,"median":19.814929,"eighty":27.451036,"marketCap":586217476.65},{"date":"2025-02-14","current":-34.064226,"twenty":-38.292164,"median":19.772877,"eighty":27.451036,"marketCap":607126698.69},{"date":"2025-02-21","current":-34.850943,"twenty":-38.292164,"median":19.72144,"eighty":27.451036,"marketCap":621148358.1},{"date":"2025-02-28","current":-34.555812,"twenty":-38.292164,"median":19.676649,"eighty":27.451036,"marketCap":615888240.37},{"date":"2025-03-07","current":-31.333187,"twenty":-38.295486,"median":19.656093,"eighty":27.460471,"marketCap":558451398.09},{"date":"2025-03-14","current":-52.680201,"twenty":-38.382014,"median":19.645543,"eighty":27.460471,"marketCap":580904579.03},{"date":"2025-03-21","current":-56.16531,"twenty":-38.644468,"median":19.645543,"eighty":27.460471,"marketCap":619334882.81},{"date":"2025-03-28","current":-53.277043,"twenty":-38.916832,"median":19.645543,"eighty":27.460471,"marketCap":587485954.23},{"date":"2025-04-04","current":-48.350598,"twenty":-39.683034,"median":19.645543,"eighty":27.460471,"marketCap":533162036.75},{"date":"2025-04-11","current":-44.445347,"twenty":-39.782524,"median":19.63942,"eighty":27.451036,"marketCap":526277352.65},{"date":"2025-04-17","current":-46.042141,"twenty":-40.011352,"median":19.63942,"eighty":27.451036,"marketCap":545184995.45},{"date":"2025-04-25","current":-48.859861,"twenty":-40.3729,"median":19.622725,"eighty":27.460471,"marketCap":578549623.03},{"date":"2025-05-02","current":-51.878099,"twenty":-40.875191,"median":19.611013,"eighty":27.460471,"marketCap":614288569.01},{"date":"2025-05-09","current":-0.304697,"twenty":-40.992888,"median":19.572071,"eighty":27.460471,"marketCap":695575410.98},{"date":"2025-05-16","current":-46.323176,"twenty":-41.389434,"median":19.490436,"eighty":27.460471,"marketCap":653712646.53},{"date":"2025-05-23","current":-50.772077,"twenty":-42.669046,"median":19.40291,"eighty":27.460471,"marketCap":716495548.91},{"date":"2025-05-30","current":-54.158435,"twenty":-43.308135,"median":19.367983,"eighty":27.460471,"marketCap":764283848.43},{"date":"2025-06-06","current":-57.882145,"twenty":-44.226755,"median":19.325676,"eighty":27.460471,"marketCap":816832834.08},{"date":"2025-06-13","current":-54.242101,"twenty":-44.741996,"median":19.259185,"eighty":27.460471,"marketCap":765464527.78},{"date":"2025-06-20","current":-50.632068,"twenty":-45.120542,"median":19.215286,"eighty":27.469906,"marketCap":714519738.53},{"date":"2025-06-27","current":-52.784807,"twenty":-46.237512,"median":19.171743,"eighty":27.469906,"marketCap":744899196.3},{"date":"2025-07-03","current":-50.818754,"twenty":-46.425195,"median":19.133539,"eighty":27.469906,"marketCap":717154264.88},{"date":"2025-07-11","current":-48.998993,"twenty":-46.763739,"median":19.089968,"eighty":27.469906,"marketCap":691473778.63},{"date":"2025-07-17","current":-49.231511,"twenty":-47.178643,"median":19.025861,"eighty":27.469906,"marketCap":694755085.18}],"updateTime":1752842508662}}}