美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞利浦

25.23

+0.20000.80%

成交量：63.65万

成交额：1,600.89万

市值：233.38亿

市盈率：-32.40

高：25.31

开：25.23

低：24.96

收：25.03

数据加载中...

总览公司新闻公告

又退市？！飞利浦又一重要产品召回后彻底退出市场

医疗器械创新网

美敦力、强生、雅培、西门子医疗、费森尤斯医疗、飞利浦等27大全球医疗器械和诊断企业2024年第四季度和全年财报汇总

全球企业动态

飞利浦 “泄密门”，医疗设备领域暗战升级！

医疗器械创新网

飞利浦2024财年实现净利润-9.13亿美元，同比减少85.19%

1368亿！飞利浦最新财报

飞利浦中国区业绩不佳

经济观察网

飞利浦发布4Q24业绩报告，中国市场双位数下滑，2025年对中国市场仍不乐观，股票大跌超11%

医疗器械创新网

飞利浦股价重挫13.10% 市值跌30.03亿美元

飞利浦(PHG)盘前跌超12% 去年Q4业绩不及预期

盘前 | 超微电脑续涨6%，飞利浦绩后大跌，贝壳涨逾5%

老虎资讯综合

飞利浦盘前跌约11.7% Q4销售额及调整后EBITA略低于预期

盘前异动丨超微电脑续涨5%，飞利浦大跌11%，热门中概股普涨

老虎资讯综合

飞利浦Q4销售额及调整后EBITA低于预期，中国销售出现双位数跌幅

老虎资讯综合

飞利浦Q4销售额及调整后EBITA略低于预期中国销售出现双位数跌幅

港股那点事

在华销售遭遇“滑铁卢”，飞利浦Q4业绩不及预期

菲利普第四季度可比订单量增长2%，北美和增长市场推动；可比销售额增长1%，增长5%被中国市场两位数下滑抵消

飞利浦预计2025年可比销售增长1%-3%，调整后的EBITA利润率为11.8%-12.3%；预计自由现金流为4亿至6亿欧元

皇家飞利浦 2024年第四季度调整后每股收益€0.51，低于预期€0.57，销售额€50.44亿，未达预期€51.00亿

皇家飞利浦有限公司取得用于睡眠障碍识别的决策支持软件系统专利

飞利浦出售急救关护业务，附交易分析

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","market":"US","secType":"STK","nameCN":"飞利浦","latestPrice":25.23,"timestamp":1746033291316,"preClose":25.03,"halted":0,"volume":636476,"delay":0,"floatShares":751592720,"shares":925009074,"eps":-0.778664,"marketStatus":"交易中","change":0.2,"latestTime":"04-30 13:14:52 EDT","open":25.23,"high":25.31,"low":24.9624,"amount":16008887.485832,"amplitude":0.013887,"askPrice":25.26,"askSize":300,"bidPrice":25.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.778664,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":25.03,"dividendRate":0.038341,"preHourTrading":{"tag":"盘前","latestPrice":25.27,"preClose":25.03,"latestTime":"09:28 EDT","volume":16802,"amount":425636.41296999995,"timestamp":1746019719075},"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"16:05 EDT","volume":5757,"amount":144097.71,"timestamp":1745957112909},"volumeRatio":1.796367,"impliedVol":0.5245,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHG\",,,,,undefined,":{"symbol":"PHG","floatShares":751592720,"roa":"2.01%","roe":"-6.98%","lyrEps":-0.778664,"volumeRatio":1.796367,"shares":925009074,"dividePrice":0.965809,"high":25.31,"amplitude":0.013887,"preClose":25.03,"low":24.9624,"week52Low":21.477846,"pbRate":"1.71","psRate":"1.14","week52High":32.91,"institutionHeld":0.0363,"latestPrice":25.23,"committee":-0.5,"eps":-0.778664,"divideRate":0.038341,"volume":636476,"delay":0,"ttmEps":-0.778664,"open":25.23,"prevYearClose":25.32,"prevWeekClose":25.03,"prevMonthClose":25.4,"prevQuarterClose":25.4,"fiveDayClose":24.46,"twentyDayClose":25.23,"sixtyDayClose":26.79,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516678817","title":"又退市？！飞利浦又一重要产品召回后彻底退出市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678817","media":"医疗器械创新网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678817?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:25","pubTimestamp":1741080352,"startTime":"0","endTime":"0","summary":"2025年3月，飞利浦医疗宣布对旗下外周血管介入产品Tack Endovascular System启动一级召回并永久退市。03历史重演实际上，这并非飞利浦首次因产品问题而陷入产品退市的困境。在频繁的诉讼和市场压力之下，2024 年 1 月末，飞利浦在美国市场停止销售包括医用呼吸机、家用呼吸机、便携式和固定式制氧机在内的呼吸业务线重要产品，这意味着该系列产品彻底退出美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304195606abe7c2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304195606abe7c2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BK4585","PHG"],"gpt_icon":0},{"id":"2516072567","title":"美敦力、强生、雅培、西门子医疗、费森尤斯医疗、飞利浦等27大全球医疗器械和诊断企业2024年第四季度和全年财报汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2516072567","media":"全球企业动态","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516072567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 07:11","pubTimestamp":1740870660,"startTime":"0","endTime":"0","summary":"美敦力公布截至2025年1月25日的第三财季业绩。医疗器械及设备制造商史赛克公布2024年第四季度和全年业绩。西门子医疗公布截至2024年12月31日的财年第一财季业绩。第四季度总营收53.19亿美元，上年同期为52.06亿美元。季度调整后的EBITDA利润9.05亿欧元，上年同期为8.96亿欧元。全年归属公司股东的净利润82.77亿瑞士法郎，上年为114.98亿瑞士法郎，同比下降28%。诊断业务全年销售额143.24亿瑞士法郎，营业利润19.46亿瑞士法郎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-02/doc-inenfmis8028388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FMS","MDT","09997","JNJ","159891","09996","PHG","SIEGY","ABT","159883"],"gpt_icon":0},{"id":"2513495727","title":"飞利浦 “泄密门”，医疗设备领域暗战升级！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513495727","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513495727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:26","pubTimestamp":1740389162,"startTime":"0","endTime":"0","summary":"飞利浦于2019年对此提起民事诉讼，最终升级为刑事指控。此次涉案的昆山国利电子，正是瞄准了飞利浦技术“国产替代”的空白期，试图通过捷径实现突破。飞利浦 2024 年中国区医疗设备销售额，已经因反腐政策和国产替代下滑了 12%，这次事件说不定会进一步削弱其议价能力。03飞利浦的2024：召回阴云与增长乏力此次商业秘密窃取案，恰逢飞利浦医疗业务深陷多重危机的敏感节点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224182634a251c700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224182634a251c700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":0},{"id":"2513079645","title":"飞利浦2024财年实现净利润-9.13亿美元，同比减少85.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513079645","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513079645?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:00","pubTimestamp":1740366026,"startTime":"0","endTime":"0","summary":"2月24日，飞利浦公布财报，公告显示公司2024财年净利润为-9.13亿美元，同比减少85.19%；其中营业收入为194.93亿美元，同比减少0.76%，每股基本收益为-0.98美元。机构评级：截至2025年2月24日，当前有16家机构对飞利浦目标价做出预测，其中目标均价为28.93美元，其中最低目标价为23.56美元，最高目标价为36.48美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110034a251537b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224110034a251537b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG"],"gpt_icon":0},{"id":"2513723165","title":"1368亿！飞利浦最新财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723165","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:16","pubTimestamp":1740111398,"startTime":"0","endTime":"0","summary":"截至19日纽约证券交易所午盘交易，飞利浦股价下跌近12%，每股24.92美元。飞利浦财务报告称，2024年第四季度亏损约3.473亿美元，折合每股亏损38美分，季度销售额约为53亿美元。互联关护业务可比销售额同比增长7%，主要得益于2023年第四季度因飞利浦呼吸机召回补救措施而计提的相关销售准备金，导致去年同期基数较低。调整后的EBITDA下降至1.85亿欧元，利润率为18.0%，主要由于中国市场销售额的减少。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141234a24e2163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221141234a24e2163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHG"],"gpt_icon":0},{"id":"2513389142","title":"飞利浦中国区业绩不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=2513389142","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513389142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 12:14","pubTimestamp":1740111240,"startTime":"0","endTime":"0","summary":"近期，飞利浦在中国区的业绩表现引起了广泛关注。此次股价下滑主要受到第四季度业绩的影响，尤其是中国市场表现欠佳。在近期发布的财报中，飞利浦显示出在中国市场遭遇的严重挑战，2024年第四季度的总销售额为50.4亿欧元，虽然数字看似强劲，但与此同时，这一结果却未能达到分析师此前预期的50.7亿欧元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemfmwm8339929.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-21/doc-inemfmwm8339929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","PHG","BK4585","BK4082"],"gpt_icon":0},{"id":"2512448517","title":"飞利浦发布4Q24业绩报告，中国市场双位数下滑，2025年对中国市场仍不乐观，股票大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448517","media":"医疗器械创新网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:05","pubTimestamp":1740042303,"startTime":"0","endTime":"0","summary":"可比销售额：第四季度增长1%，全球其他地区增长5%，但被中国市场的两位数下滑所抵消，预计中国市场环境仍将充满不确定性。个人健康：第四季度可比销售额下降2%，主要受中国市场两位数下滑影响，其他地区表现强劲。飞利浦将2023-2025年的生产力节约目标从20亿欧元提高至25亿欧元，2025年计划节约8亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220190552a24d0937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220190552a24d0937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PHG","BK4082","BK4585","YINN"],"gpt_icon":0},{"id":"2512483328","title":"飞利浦股价重挫13.10% 市值跌30.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:32","pubTimestamp":1739975539,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，飞利浦股票出现异动，股价急速下跌13.10%。截至发稿，该股报24.60美元/股，成交量16.8037万股，换手率0.02%，振幅0.74%。飞利浦股票所在的医疗器械行业中，整体涨幅为0.02%。飞利浦表示，这一预测包括中国销售额将以中高个位数百分比下降，以及美国和中国最近宣布的关税的影响。在去年第三季度中国需求大幅下滑后，飞利浦于去年10月份下调了2024年的销售预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","PHG","BK4082"],"gpt_icon":0},{"id":"2512107635","title":"飞利浦(PHG)盘前跌超12% 去年Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107635","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107635?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:38","pubTimestamp":1739972289,"startTime":"0","endTime":"0","summary":"金吾财讯 | 飞利浦(PHG)盘前股价受挫，暂跌12.37%，报24.808美元。2024年第四季度，总销售额为 50.4 亿欧元（52.7 亿美元），低于分析师预测的 50.7 亿欧元；调整后的息税摊销前利润（EBITA）为 6.79 亿欧元，略低于6.83 亿欧元的预期。受中国市场两位数下滑的影响，该集团可比销售额仅增长1%。公司拟派年度股息每股0.85欧元。业绩指引方面，公司预测第一季度同店销售额将出现中等个位数下滑，部分原因是中国市场支出疲软。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4588","PHG","BK4585"],"gpt_icon":0},{"id":"1182329284","title":"盘前 | 超微电脑续涨6%，飞利浦绩后大跌，贝壳涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182329284","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182329284?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967757,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段涨跌不一。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","PHG","SMCI"],"gpt_icon":1},{"id":"2512179576","title":"飞利浦盘前跌约11.7% Q4销售额及调整后EBITA略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179576","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:22","pubTimestamp":1739956934,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n　　格隆汇2月19日|飞利浦（PHG.US）盘前跌约11.7%，报25美元。消息面上，飞利浦公布，第四季度销售额为50.4亿欧元，略低于市场预期的50.7亿欧元，当中中国市场销售出现双位数跌幅；调整后EBITA为6.79亿欧元，亦低于分析师预期的6.83亿欧元。飞利浦预计今年可比较销售增长将介乎1%至3%，在近期宣布的关税政策下，估计中国销售会有中至高单数的跌幅。（格隆汇）\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/finance/crawl/637/w349h288/20250219/f9cf-93dc0c86c2a4dc2ea0d1f1d47b2650ec.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/crawl/637/w349h288/20250219/f9cf-93dc0c86c2a4dc2ea0d1f1d47b2650ec.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-19/doc-inekzkfz4700930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"1156921279","title":"盘前异动丨超微电脑续涨5%，飞利浦大跌11%，热门中概股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1156921279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156921279?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:12","pubTimestamp":1739956367,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","PHG","BABA"],"gpt_icon":1},{"id":"1119144890","title":"飞利浦Q4销售额及调整后EBITA低于预期，中国销售出现双位数跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1119144890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119144890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:31","pubTimestamp":1739953888,"startTime":"0","endTime":"0","summary":"预计今年可比较销售增长将介乎1%至3%。","market":"us","thumbnail":"https://static.tigerbbs.com/c843e98897c2ebb541e584c5f4df1b92","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c843e98897c2ebb541e584c5f4df1b92"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2512753341","title":"飞利浦Q4销售额及调整后EBITA略低于预期 中国销售出现双位数跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2512753341","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512753341?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:20","pubTimestamp":1739953200,"startTime":"0","endTime":"0","summary":"格隆汇2月19日｜飞利浦(Philips)公布，第四季度销售额为50.4亿欧元，略低于市场预期的50.7亿欧元，当中中国市场销售出现双位数跌幅；调整后EBITA为6.79亿欧元，亦低于分析师预期的6.83亿欧元。飞利浦预计今年可比较销售增长将介乎1%至3%，在近期宣布的关税政策下，估计中国销售会有中至高单数的跌幅。该公司提议派发年度股息每股0.85欧元，与2023年一致。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-19/doc-inekzcxz6227633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PHG","BK4082","BK4588","BK4585"],"gpt_icon":0},{"id":"2512122606","title":"在华销售遭遇“滑铁卢”，飞利浦Q4业绩不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122606?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:32","pubTimestamp":1739950368,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，荷兰医疗科技公司飞利浦周三在声明中表示，预计2025年可比销售额将增长1%至3%。去年最后一个季度，飞利浦的销售额未能达到市场预期，部分原因是中国市场出现了两位数的下滑。飞利浦表示，这一预测包括中国销售额将以中高个位数百分比下降，以及美国和中国最近宣布的关税的影响。在去年第三季度中国需求大幅下滑后，飞利浦于去年10月份下调了2024年的销售预测。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251582.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"在华销售遭遇“滑铁卢”，飞利浦Q4业绩不及预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","PHG","BK4082"],"gpt_icon":1},{"id":"1156670895","title":"菲利普第四季度可比订单量增长2%，北美和增长市场推动；可比销售额增长1%，增长5%被中国市场两位数下滑抵消","url":"https://stock-news.laohu8.com/highlight/detail?id=1156670895","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156670895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:29","pubTimestamp":1739946583,"startTime":"0","endTime":"0","summary":"第四季度，菲利普的可比订单量增长了2%，其中北美和增长市场表现强劲，但部分被中国市场需求的两位数下降所抵消。集团的可比销售额在本季度增长了1%，而除中国外的其他地区实现了5%的稳健增长，但被中国市场两位数的下降基本抵消。市场状况预期在中国仍然不确定。自由现金流在该季度增长至13亿欧元，这主要得益于Respironics保险收益，部分被营运资本的阶段性变化所抵消。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"1138293556","title":"飞利浦预计2025年可比销售增长1%-3%，调整后的EBITA利润率为11.8%-12.3%；预计自由现金流为4亿至6亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138293556","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138293556?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:29","pubTimestamp":1739946555,"startTime":"0","endTime":"0","summary":"飞利浦专注于成功执行其三年计划，以在具有挑战性的宏观环境中推动运营改善并创造可持续影响的价值。可比销售额增长1%-3%，其中包括中国市场中个位数的中高段下降。调整后的EBITA利润率将提高30-80个基点，达到11.8%-12.3%。在支付与美国医疗监控和人身伤害和解相关的11亿美元现金支出之前，自由现金流将在14亿至16亿欧元的下限。扣除这笔现金支出后，自由现金流将为4亿至6亿欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"1149802486","title":"皇家飞利浦 2024年第四季度调整后每股收益€0.51，低于预期€0.57，销售额€50.44亿，未达预期€51.00亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1149802486","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149802486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:19","pubTimestamp":1739945954,"startTime":"0","endTime":"0","summary":"皇家飞利浦报告季度每股收益为0.51，低于分析师共识预估的0.57，差幅为10.53%。公司报告季度销售额为50.44亿，未达分析师共识预估的51.00亿，差幅为1.10%。这相比去年同期销售额50.68亿下降了0.47%。以上内容来自Benzinga Earnings专栏，原文如下：Koninklijke Philips  reported quarterly earnings of 0.51 per share which missed the analyst consensus estimate of 0.57 by 10.53 percent. This is a 27.5 percent increase over earnings of 0.40 per share from the same period last year. The company reported quarterly sales of 5.044 billion which missed the analyst consensus estimate of 5.100 billion by 1.10 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"皇家飞利浦 2024年第四季度调整后每股收益€0.51，低于预期€0.57，销售额€50.44亿，未达预期€51.00亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHG"],"gpt_icon":0},{"id":"2511262835","title":"皇家飞利浦有限公司取得用于睡眠障碍识别的决策支持软件系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2511262835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511262835?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 10:31","pubTimestamp":1739586697,"startTime":"0","endTime":"0","summary":"金融界 2025 年 2 月 15 日消息，国家知识产权局信息显示，皇家飞利浦有限公司取得一项名为“用于睡眠障碍识别的决策支持软件系统”的专利，授权公告号 CN 113383395 B，申请日期为 2019 年 10 月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15103148182895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","PHG","BK4588","BK4082"],"gpt_icon":0},{"id":"2507511986","title":"飞利浦出售急救关护业务，附交易分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2507511986","media":"思宇MedTech","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507511986?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 08:18","pubTimestamp":1738282707,"startTime":"0","endTime":"0","summary":"2025年1月28日，飞利浦医疗宣布签署全球急救关护业务剥离协议，将该业务出售给美国私人投资公司Bridgefield Capital。此外，飞利浦的呼吸机业务，尤其是由于呼吸机召回事件带来的负面影响，可能对公司整体运营造成了压力。出售急救护理业务有助于缓解这些压力，优化财务状况。对于Bridgefield Capital来说，收购飞利浦急救业务，是符合其投资策略的决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131100851abbdc292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131100851abbdc292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PHG","BK4082","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PHG","amount":0.88604,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"飞利浦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-06"},{"date":"2025-05-06","symbol":"PHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PHG","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-10-28","symbol":"PHG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-07-29","symbol":"PHG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-10","value":0.759016,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.766224,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-06-06","value":0.991704,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-13","value":0.816099,"currency":"USD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-06-04","value":0.795263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHG","date":"2025-04-29","current":-29.015242,"percent":0.224756,"low":-78.454392,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"high":41.09207,"avg":-2.965175,"sd":32.783586,"marketCap":23220132021.2},"quantilePoints":[{"date":"2020-05-01","current":33.861862,"twenty":20.144217,"median":27.358433,"eighty":30.867682,"marketCap":38779096050.61},{"date":"2020-05-08","current":33.758594,"twenty":20.252747,"median":27.370846,"eighty":30.888843,"marketCap":38144682392.27},{"date":"2020-05-15","current":32.32641,"twenty":20.273264,"median":27.375671,"eighty":31.002809,"marketCap":36419689514.07},{"date":"2020-05-22","current":34.730431,"twenty":20.337501,"median":27.403949,"eighty":31.095153,"marketCap":39383855094.77},{"date":"2020-05-29","current":34.773057,"twenty":20.345246,"median":27.421539,"eighty":31.116872,"marketCap":40243192950.53},{"date":"2020-06-05","current":35.774731,"twenty":20.355355,"median":27.444046,"eighty":31.135387,"marketCap":42147459812.13},{"date":"2020-06-12","current":34.270088,"twenty":20.392438,"median":27.512389,"eighty":31.20109,"marketCap":40088955051.13},{"date":"2020-06-19","current":35.702271,"twenty":20.420236,"median":27.558248,"eighty":31.301164,"marketCap":41605355286.02},{"date":"2020-06-26","current":35.425925,"twenty":20.534537,"median":27.616891,"eighty":31.665657,"marketCap":41338850060.53},{"date":"2020-07-02","current":36.932651,"twenty":20.579029,"median":27.657856,"eighty":31.745118,"marketCap":43223034972.46},{"date":"2020-07-10","current":35.995964,"twenty":20.61537,"median":27.69141,"eighty":31.939346,"marketCap":42393708476.07},{"date":"2020-07-17","current":37.611085,"twenty":20.680086,"median":27.726771,"eighty":32.178993,"marketCap":44746444699.43},{"date":"2020-07-24","current":40.081168,"twenty":20.754895,"median":27.757554,"eighty":32.321833,"marketCap":46896550954.87},{"date":"2020-07-31","current":39.438683,"twenty":20.788738,"median":27.780878,"eighty":32.488277,"marketCap":46936371461.02},{"date":"2020-08-07","current":40.090153,"twenty":20.83683,"median":27.803016,"eighty":32.74479,"marketCap":47537357646.16},{"date":"2020-08-14","current":39.762172,"twenty":20.889671,"median":27.824918,"eighty":32.861082,"marketCap":47326957623.05},{"date":"2020-08-21","current":38.185163,"twenty":20.905108,"median":27.860128,"eighty":33.075427,"marketCap":45251825154.91},{"date":"2020-08-28","current":36.922658,"twenty":20.914014,"median":27.89374,"eighty":33.122161,"marketCap":44182460134.41},{"date":"2020-09-04","current":35.17492,"twenty":20.93242,"median":27.917299,"eighty":33.280167,"marketCap":41738581525.12},{"date":"2020-09-11","current":35.929727,"twenty":20.943107,"median":27.91982,"eighty":33.333928,"marketCap":42785636345.88},{"date":"2020-09-18","current":35.422029,"twenty":20.952606,"median":27.934415,"eighty":33.3881,"marketCap":42276143807.09},{"date":"2020-09-25","current":34.658236,"twenty":20.965074,"median":27.939044,"eighty":33.537714,"marketCap":40509103903.8},{"date":"2020-10-02","current":36.082486,"twenty":21.001326,"median":27.955151,"eighty":33.655094,"marketCap":42519597940.73},{"date":"2020-10-09","current":36.392496,"twenty":21.053592,"median":27.994999,"eighty":33.723219,"marketCap":43259897168.85},{"date":"2020-10-16","current":37.295569,"twenty":21.062446,"median":28.086253,"eighty":33.794398,"marketCap":43954243745.31},{"date":"2020-10-23","current":33.668031,"twenty":21.073133,"median":28.138195,"eighty":33.802888,"marketCap":45392858522.73},{"date":"2020-10-30","current":31.839505,"twenty":21.089782,"median":28.161279,"eighty":33.771328,"marketCap":42262202540.5},{"date":"2020-11-06","current":34.374688,"twenty":21.096802,"median":28.192289,"eighty":33.829078,"marketCap":46543948644.79},{"date":"2020-11-13","current":35.831919,"twenty":21.132479,"median":28.237713,"eighty":33.86442,"marketCap":48264612109.74},{"date":"2020-11-20","current":34.885717,"twenty":21.178222,"median":28.266879,"eighty":33.90135,"marketCap":47123851612.9},{"date":"2020-11-27","current":34.518415,"twenty":21.20494,"median":28.282718,"eighty":33.939947,"marketCap":47006784505.02},{"date":"2020-12-04","current":34.426589,"twenty":21.281434,"median":28.31399,"eighty":33.98184,"marketCap":47587239417.48},{"date":"2020-12-11","current":34.019363,"twenty":21.303112,"median":28.35115,"eighty":34.00178,"marketCap":46933205620.16},{"date":"2020-12-18","current":35.768041,"twenty":21.313533,"median":28.381362,"eighty":34.032879,"marketCap":49822426611.23},{"date":"2020-12-24","current":35.133247,"twenty":21.344167,"median":28.406042,"eighty":34.087234,"marketCap":48765254691.69},{"date":"2020-12-31","current":34.95758,"twenty":21.344167,"median":28.426088,"eighty":34.170144,"marketCap":48705424048.93},{"date":"2021-01-08","current":36.322986,"twenty":21.365781,"median":28.438908,"eighty":34.271293,"marketCap":50663582267.94},{"date":"2021-01-15","current":35.939714,"twenty":21.371184,"median":28.495571,"eighty":34.290041,"marketCap":49492606359.57},{"date":"2021-01-22","current":36.438766,"twenty":21.372965,"median":28.513318,"eighty":34.357896,"marketCap":50521916883.75},{"date":"2021-01-29","current":34.444241,"twenty":21.381709,"median":28.58228,"eighty":34.414431,"marketCap":49630145375.09},{"date":"2021-02-05","current":36.072402,"twenty":21.393439,"median":28.63558,"eighty":34.451553,"marketCap":51507207698.79},{"date":"2021-02-12","current":36.746653,"twenty":21.404901,"median":28.683499,"eighty":34.51269,"marketCap":52864231147.74},{"date":"2021-02-19","current":35.74677,"twenty":21.417997,"median":28.693971,"eighty":34.521255,"marketCap":51481941470.52},{"date":"2021-02-26","current":34.279732,"twenty":21.441773,"median":28.727434,"eighty":34.552749,"marketCap":49231751253.48},{"date":"2021-03-05","current":34.367424,"twenty":21.464037,"median":28.764763,"eighty":34.5661,"marketCap":48599156736.95},{"date":"2021-03-12","current":35.839115,"twenty":21.479543,"median":28.806959,"eighty":34.640912,"marketCap":50807392536.73},{"date":"2021-03-19","current":36.525396,"twenty":21.493856,"median":28.817762,"eighty":34.743725,"marketCap":51601577283.98},{"date":"2021-03-26","current":36.677903,"twenty":21.501476,"median":28.844048,"eighty":34.786487,"marketCap":51346468797.03},{"date":"2021-04-01","current":37.486189,"twenty":21.512076,"median":28.855495,"eighty":34.808302,"marketCap":52354520394.16},{"date":"2021-04-09","current":38.759622,"twenty":21.543952,"median":28.931577,"eighty":34.849487,"marketCap":54673405980.99},{"date":"2021-04-16","current":38.538487,"twenty":21.55872,"median":28.994281,"eighty":34.884497,"marketCap":54797776626.74},{"date":"2021-04-23","current":38.401231,"twenty":21.573205,"median":29.034043,"eighty":34.925978,"marketCap":54978001248.34},{"date":"2021-04-30","current":35.723862,"twenty":21.585698,"median":29.078155,"eighty":34.967588,"marketCap":51052506098.88},{"date":"2021-05-07","current":36.630675,"twenty":21.590898,"median":29.088504,"eighty":35.061677,"marketCap":52889210294.12},{"date":"2021-05-14","current":35.255215,"twenty":21.612351,"median":29.102265,"eighty":35.078168,"marketCap":50835290186.92},{"date":"2021-05-21","current":35.712432,"twenty":21.616077,"median":29.113641,"eighty":35.093323,"marketCap":51707945137.11},{"date":"2021-05-28","current":35.316177,"twenty":21.621332,"median":29.169521,"eighty":35.124809,"marketCap":51134209268.74},{"date":"2021-06-04","current":35.194253,"twenty":21.624462,"median":29.212997,"eighty":35.133247,"marketCap":50870875368.05},{"date":"2021-06-11","current":35.815626,"twenty":21.62474,"median":29.268482,"eighty":35.157201,"marketCap":51468445847.34},{"date":"2021-06-18","current":33.294324,"twenty":21.636389,"median":29.30939,"eighty":35.151435,"marketCap":46892301775.93},{"date":"2021-06-25","current":32.738324,"twenty":21.651299,"median":29.393588,"eighty":35.145209,"marketCap":46450650053.74},{"date":"2021-07-02","current":31.440992,"twenty":21.660602,"median":29.406426,"eighty":35.133247,"marketCap":44234840149.22},{"date":"2021-07-09","current":30.162966,"twenty":21.676251,"median":29.418202,"eighty":35.130053,"marketCap":42512283460.67},{"date":"2021-07-16","current":30.159105,"twenty":21.695584,"median":29.482962,"eighty":35.111476,"marketCap":42306077144.88},{"date":"2021-07-23","current":31.479604,"twenty":21.704883,"median":29.514889,"eighty":35.105829,"marketCap":43992199707.09},{"date":"2021-07-30","current":31.384815,"twenty":21.719539,"median":29.52813,"eighty":35.095764,"marketCap":42107028778.17},{"date":"2021-08-06","current":30.367976,"twenty":21.725217,"median":29.549017,"eighty":35.093323,"marketCap":40402517844.96},{"date":"2021-08-13","current":30.408326,"twenty":21.725837,"median":29.604291,"eighty":35.091768,"marketCap":40585103988.67},{"date":"2021-08-20","current":30.622185,"twenty":21.728231,"median":29.621523,"eighty":35.081698,"marketCap":40459920128.5},{"date":"2021-08-27","current":30.719027,"twenty":21.730076,"median":29.645007,"eighty":35.079278,"marketCap":40965947069.92},{"date":"2021-09-03","current":32.236215,"twenty":21.730388,"median":29.695429,"eighty":35.074838,"marketCap":43326392905.53},{"date":"2021-09-10","current":32.187795,"twenty":21.741331,"median":29.730465,"eighty":35.037576,"marketCap":43061740702.63},{"date":"2021-09-17","current":32.280601,"twenty":21.752849,"median":29.742882,"eighty":35.006295,"marketCap":42856391595.26},{"date":"2021-09-24","current":31.360604,"twenty":21.761032,"median":29.78363,"eighty":34.981564,"marketCap":41532603325.53},{"date":"2021-10-01","current":30.452712,"twenty":21.76977,"median":29.820445,"eighty":34.968268,"marketCap":39928144551.36},{"date":"2021-10-08","current":30.081485,"twenty":21.776065,"median":29.836075,"eighty":34.966227,"marketCap":39372942772.83},{"date":"2021-10-15","current":31.005517,"twenty":21.785793,"median":29.857465,"eighty":34.960494,"marketCap":40681253225.06},{"date":"2021-10-22","current":9.92028,"twenty":21.752849,"median":29.836075,"eighty":34.95556,"marketCap":43445219471.91},{"date":"2021-10-29","current":9.822902,"twenty":21.727634,"median":29.809656,"eighty":34.947356,"marketCap":42765064436.86},{"date":"2021-11-05","current":9.961593,"twenty":21.703522,"median":29.782649,"eighty":34.933017,"marketCap":43338799745.78},{"date":"2021-11-12","current":10.042532,"twenty":21.645335,"median":29.742882,"eighty":34.926506,"marketCap":43285785271.89},{"date":"2021-11-19","current":8.827211,"twenty":21.618313,"median":29.730465,"eighty":34.924921,"marketCap":37625323625.04},{"date":"2021-11-26","current":7.859836,"twenty":21.585698,"median":29.695429,"eighty":34.908697,"marketCap":33486797353.17},{"date":"2021-12-03","current":7.197923,"twenty":21.5193,"median":29.645007,"eighty":34.885855,"marketCap":30590562509.31},{"date":"2021-12-10","current":7.254003,"twenty":21.464037,"median":29.621523,"eighty":34.885717,"marketCap":30898653414.41},{"date":"2021-12-17","current":7.450429,"twenty":21.391209,"median":29.604291,"eighty":34.883277,"marketCap":31627990862.55},{"date":"2021-12-23","current":7.587058,"twenty":21.371184,"median":29.55737,"eighty":34.87706,"marketCap":32324626688.92},{"date":"2021-12-31","current":7.479645,"twenty":21.303112,"median":29.52894,"eighty":34.864916,"marketCap":32026455920.62},{"date":"2022-01-07","current":7.508336,"twenty":21.119211,"median":29.515516,"eighty":34.856147,"marketCap":32058160700.84},{"date":"2022-01-14","current":6.843524,"twenty":21.062446,"median":29.490147,"eighty":34.849487,"marketCap":29429889291.83},{"date":"2022-01-21","current":6.683527,"twenty":20.961512,"median":29.450813,"eighty":34.840606,"marketCap":28539727632.98},{"date":"2022-01-28","current":7.481037,"twenty":20.905108,"median":29.409581,"eighty":34.837952,"marketCap":27714659047.88},{"date":"2022-02-04","current":7.455241,"twenty":20.783394,"median":29.394607,"eighty":34.82848,"marketCap":28314388211.47},{"date":"2022-02-11","current":7.736425,"twenty":20.534537,"median":29.30939,"eighty":34.81824,"marketCap":29285119697.76},{"date":"2022-02-18","current":7.744164,"twenty":20.324654,"median":29.212997,"eighty":34.81824,"marketCap":29128375686.76},{"date":"2022-02-25","current":8.067683,"twenty":20.1169,"median":29.119926,"eighty":34.81824,"marketCap":30167463593.96},{"date":"2022-03-04","current":7.286855,"twenty":19.979562,"median":29.090598,"eighty":34.81824,"marketCap":26397153835.41},{"date":"2022-03-11","current":7.475512,"twenty":19.885839,"median":29.046417,"eighty":34.81824,"marketCap":27163589977.01},{"date":"2022-03-18","current":7.45848,"twenty":19.842269,"median":28.939516,"eighty":34.81824,"marketCap":27383512817.48},{"date":"2022-03-25","current":7.092958,"twenty":19.714335,"median":28.844048,"eighty":34.81824,"marketCap":25866969045.16},{"date":"2022-04-01","current":7.351051,"twenty":19.655125,"median":28.806959,"eighty":34.81824,"marketCap":26929511619.21},{"date":"2022-04-08","current":7.580321,"twenty":19.50623,"median":28.727434,"eighty":34.81824,"marketCap":27364677623.45},{"date":"2022-04-14","current":7.144053,"twenty":19.41685,"median":28.686439,"eighty":34.81824,"marketCap":25625322619.69},{"date":"2022-04-22","current":7.373323,"twenty":18.881924,"median":28.58577,"eighty":34.81824,"marketCap":26379280047.43},{"date":"2022-04-29","current":6.945494,"twenty":18.829412,"median":28.495571,"eighty":34.779082,"marketCap":22902782168.83},{"date":"2022-05-06","current":6.85937,"twenty":18.697388,"median":28.426088,"eighty":34.729619,"marketCap":22738603263.06},{"date":"2022-05-13","current":6.506539,"twenty":18.602962,"median":28.361097,"eighty":34.654346,"marketCap":21191796773.19},{"date":"2022-05-20","current":6.500982,"twenty":18.538394,"median":28.298704,"eighty":34.565876,"marketCap":21459619369.13},{"date":"2022-05-27","current":6.580161,"twenty":18.449287,"median":28.246893,"eighty":34.515253,"marketCap":22058413466.9},{"date":"2022-06-03","current":6.416247,"twenty":18.399203,"median":28.190211,"eighty":34.50288,"marketCap":21518153601.29},{"date":"2022-06-10","current":6.288223,"twenty":18.365213,"median":28.138195,"eighty":34.465181,"marketCap":20704881662.63},{"date":"2022-06-17","current":5.651567,"twenty":18.328099,"median":27.989314,"eighty":34.425132,"marketCap":18503455989.33},{"date":"2022-06-24","current":5.870907,"twenty":18.301376,"median":27.939044,"eighty":34.369083,"marketCap":19377708750},{"date":"2022-07-01","current":5.691932,"twenty":18.237087,"median":27.91982,"eighty":34.337018,"marketCap":18525125288.12},{"date":"2022-07-08","current":5.983862,"twenty":18.194893,"median":27.8963,"eighty":34.337018,"marketCap":19057002318.58},{"date":"2022-07-15","current":5.807576,"twenty":18.091399,"median":27.837413,"eighty":34.297186,"marketCap":18336937379.41},{"date":"2022-07-22","current":6.133353,"twenty":18.054963,"median":27.78452,"eighty":34.28521,"marketCap":19618954648.33},{"date":"2022-07-29","current":5.995984,"twenty":18.017647,"median":27.78452,"eighty":34.28521,"marketCap":18078466469.81},{"date":"2022-08-05","current":5.958797,"twenty":17.907802,"median":27.78452,"eighty":34.28521,"marketCap":17889706108.06},{"date":"2022-08-12","current":5.779111,"twenty":17.777897,"median":27.78452,"eighty":34.28521,"marketCap":17515689923.1},{"date":"2022-08-19","current":5.523862,"twenty":17.655477,"median":27.78452,"eighty":34.28521,"marketCap":16394111224.9},{"date":"2022-08-26","current":5.050847,"twenty":17.580671,"median":27.78452,"eighty":34.28521,"marketCap":14922841438.28},{"date":"2022-09-02","current":4.937204,"twenty":17.509906,"median":27.78452,"eighty":34.28521,"marketCap":14641227369.58},{"date":"2022-09-09","current":5.340011,"twenty":17.428234,"median":27.78452,"eighty":34.28521,"marketCap":15848464911.65},{"date":"2022-09-16","current":5.38047,"twenty":17.399526,"median":27.78452,"eighty":34.28521,"marketCap":15939735666.47},{"date":"2022-09-23","current":4.849146,"twenty":17.232044,"median":27.78452,"eighty":34.28521,"marketCap":13936874733.11},{"date":"2022-09-30","current":4.759898,"twenty":17.081955,"median":27.78452,"eighty":34.28521,"marketCap":13797076211.02},{"date":"2022-10-07","current":4.611151,"twenty":16.937073,"median":27.78452,"eighty":34.28521,"marketCap":13325410838.79},{"date":"2022-10-14","current":4.009024,"twenty":16.652626,"median":27.78452,"eighty":34.28521,"marketCap":11549239908.39},{"date":"2022-10-21","current":3.94655,"twenty":9.991489,"median":27.78452,"eighty":34.28521,"marketCap":11441744732.25},{"date":"2022-10-28","current":-8.233868,"twenty":9.910273,"median":27.78452,"eighty":34.28521,"marketCap":11019972421.2},{"date":"2022-11-04","current":-8.316746,"twenty":9.838558,"median":27.78452,"eighty":34.28521,"marketCap":11096689246.63},{"date":"2022-11-11","current":-9.487563,"twenty":9.180188,"median":27.78452,"eighty":34.28521,"marketCap":13189691749.64},{"date":"2022-11-18","current":-9.028445,"twenty":8.820477,"median":27.78452,"eighty":34.28521,"marketCap":12593043158.55},{"date":"2022-11-25","current":-9.309967,"twenty":8.126152,"median":27.78452,"eighty":34.28521,"marketCap":13030275129.46},{"date":"2022-12-02","current":-9.537553,"twenty":7.809853,"median":27.78452,"eighty":34.28521,"marketCap":13460780119.53},{"date":"2022-12-09","current":-8.910048,"twenty":7.728686,"median":27.78452,"eighty":34.28521,"marketCap":12638764894.09},{"date":"2022-12-16","current":-8.449614,"twenty":7.664193,"median":27.78452,"eighty":34.28521,"marketCap":12059357870.85},{"date":"2022-12-23","current":-9.256031,"twenty":7.622785,"median":27.78452,"eighty":34.28521,"marketCap":13232731870.42},{"date":"2022-12-30","current":-9.211303,"twenty":7.58005,"median":27.78452,"eighty":34.28521,"marketCap":13250415081.76},{"date":"2023-01-06","current":-10.084811,"twenty":7.5593,"median":27.78452,"eighty":34.28521,"marketCap":14406872782.85},{"date":"2023-01-13","current":-10.43474,"twenty":7.526706,"median":27.78452,"eighty":34.28521,"marketCap":15195456747.81},{"date":"2023-01-20","current":-9.934841,"twenty":7.493065,"median":27.78452,"eighty":34.28521,"marketCap":14491001508.45},{"date":"2023-01-27","current":-10.236096,"twenty":7.475512,"median":27.78452,"eighty":34.28521,"marketCap":14956345610.07},{"date":"2023-02-03","current":-9.080323,"twenty":7.447962,"median":27.78452,"eighty":34.28521,"marketCap":15844991010.31},{"date":"2023-02-10","current":-8.635447,"twenty":7.430706,"median":27.78452,"eighty":34.28521,"marketCap":14828917163.61},{"date":"2023-02-17","current":-8.724642,"twenty":7.408434,"median":27.78452,"eighty":34.28521,"marketCap":14959718925.14},{"date":"2023-02-24","current":-8.524268,"twenty":7.393157,"median":27.78452,"eighty":34.28521,"marketCap":14461935212.07},{"date":"2023-03-03","current":-8.545099,"twenty":7.356554,"median":27.78452,"eighty":34.28521,"marketCap":14564891301.67},{"date":"2023-03-10","current":-8.598821,"twenty":7.331711,"median":27.78452,"eighty":34.28521,"marketCap":14747124089.16},{"date":"2023-03-17","current":-8.458485,"twenty":7.277684,"median":27.78452,"eighty":34.28521,"marketCap":14498714988.81},{"date":"2023-03-24","current":-8.113129,"twenty":7.210988,"median":27.78452,"eighty":34.28521,"marketCap":14033898234.72},{"date":"2023-03-31","current":-9.229233,"twenty":7.174226,"median":27.780878,"eighty":34.282471,"marketCap":16124083172.53},{"date":"2023-04-06","current":-9.290629,"twenty":7.143791,"median":27.780878,"eighty":34.282471,"marketCap":16314657607.29},{"date":"2023-04-14","current":-8.887166,"twenty":7.02889,"median":27.78452,"eighty":34.28521,"marketCap":15794167001.55},{"date":"2023-04-21","current":-9.504421,"twenty":6.902987,"median":27.78452,"eighty":34.28521,"marketCap":16763309616.1},{"date":"2023-04-28","current":-7.928866,"twenty":6.816125,"median":27.78452,"eighty":34.28521,"marketCap":18544090547.78},{"date":"2023-05-05","current":-7.97207,"twenty":6.717638,"median":27.78452,"eighty":34.28521,"marketCap":18614363347.27},{"date":"2023-05-12","current":-7.836641,"twenty":6.586829,"median":27.78452,"eighty":34.28521,"marketCap":18158278768.29},{"date":"2023-05-19","current":-7.853258,"twenty":6.540888,"median":27.78452,"eighty":34.28521,"marketCap":17944022026.49},{"date":"2023-05-26","current":-7.560796,"twenty":6.510706,"median":27.78452,"eighty":34.28521,"marketCap":17207217717.72},{"date":"2023-06-02","current":-7.87857,"twenty":6.458198,"median":27.78452,"eighty":34.28521,"marketCap":17949673160.83},{"date":"2023-06-09","current":-7.915889,"twenty":6.400133,"median":27.7931,"eighty":34.287949,"marketCap":18098820937.4},{"date":"2023-06-16","current":-8.097275,"twenty":6.156626,"median":27.7931,"eighty":34.287949,"marketCap":18770391715.1},{"date":"2023-06-23","current":-8.132857,"twenty":6.101594,"median":27.802347,"eighty":34.293427,"marketCap":18914865678.43},{"date":"2023-06-30","current":-8.595435,"twenty":5.983862,"median":27.802347,"eighty":34.293427,"marketCap":19857934382.14},{"date":"2023-07-07","current":-8.526005,"twenty":5.951426,"median":27.802347,"eighty":34.293427,"marketCap":19652598583.53},{"date":"2023-07-14","current":-8.793744,"twenty":5.859434,"median":27.802347,"eighty":34.293427,"marketCap":20886865231.7},{"date":"2023-07-21","current":-9.038919,"twenty":5.842833,"median":27.802347,"eighty":34.293427,"marketCap":21378272553.5},{"date":"2023-07-28","current":-8.6292,"twenty":5.807576,"median":27.802347,"eighty":34.293427,"marketCap":19232901088.03},{"date":"2023-08-04","current":-8.580201,"twenty":5.777188,"median":27.803016,"eighty":34.295307,"marketCap":19052499200.7},{"date":"2023-08-11","current":-8.391466,"twenty":5.696941,"median":27.803016,"eighty":34.295307,"marketCap":18746301123.6},{"date":"2023-08-18","current":-9.264367,"twenty":5.635387,"median":27.803016,"eighty":34.295307,"marketCap":20437436854.13},{"date":"2023-08-25","current":-9.253024,"twenty":5.4314,"median":27.803016,"eighty":34.295307,"marketCap":20323983077.01},{"date":"2023-09-01","current":-9.264367,"twenty":5.339059,"median":27.78452,"eighty":34.295307,"marketCap":20377587527.11},{"date":"2023-09-08","current":-8.856045,"twenty":5.284557,"median":27.7931,"eighty":34.297186,"marketCap":19218896950.24},{"date":"2023-09-15","current":-9.135065,"twenty":5.170915,"median":27.765568,"eighty":34.299066,"marketCap":19760972240},{"date":"2023-09-22","current":-8.804324,"twenty":5.004438,"median":27.6967,"eighty":34.299066,"marketCap":19039421529.11},{"date":"2023-09-29","current":-8.6047,"twenty":4.907336,"median":27.588336,"eighty":34.299066,"marketCap":18438643396.03},{"date":"2023-10-06","current":-7.8425,"twenty":4.77513,"median":27.579804,"eighty":34.299066,"marketCap":16745198262.79},{"date":"2023-10-13","current":-8.133769,"twenty":4.628049,"median":27.579804,"eighty":34.299066,"marketCap":17403760160.37},{"date":"2023-10-20","current":-7.893313,"twenty":4.12707,"median":27.579804,"eighty":34.299066,"marketCap":16930342496.03},{"date":"2023-10-27","current":-26.45851,"twenty":4.034251,"median":27.616891,"eighty":34.307308,"marketCap":16996304696.71},{"date":"2023-11-03","current":-28.867105,"twenty":-7.560796,"median":27.616891,"eighty":34.307308,"marketCap":18693135974.52},{"date":"2023-11-10","current":-27.635778,"twenty":-7.768677,"median":27.616891,"eighty":34.307308,"marketCap":18058730313.87},{"date":"2023-11-17","current":-29.11337,"twenty":-7.84794,"median":27.616891,"eighty":34.307308,"marketCap":19290849398.22},{"date":"2023-11-24","current":-29.416697,"twenty":-7.87486,"median":27.616891,"eighty":34.307308,"marketCap":19568359138.5},{"date":"2023-12-01","current":-28.221409,"twenty":-7.901281,"median":27.616891,"eighty":34.307308,"marketCap":18775285939.58},{"date":"2023-12-08","current":-28.242432,"twenty":-7.927204,"median":27.588336,"eighty":34.302825,"marketCap":18586561113.39},{"date":"2023-12-15","current":-30.31016,"twenty":-7.941057,"median":27.588336,"eighty":34.302825,"marketCap":20328969318.31},{"date":"2023-12-22","current":-31.548995,"twenty":-7.981847,"median":27.588336,"eighty":34.302825,"marketCap":21155201571.95},{"date":"2023-12-29","current":-31.661616,"twenty":-8.033021,"median":27.616891,"eighty":34.307308,"marketCap":21392983933.32},{"date":"2024-01-05","current":-32.262263,"twenty":-8.089811,"median":27.645446,"eighty":34.311791,"marketCap":21567102131.51},{"date":"2024-01-12","current":-32.862911,"twenty":-8.133222,"median":27.645446,"eighty":34.311791,"marketCap":21946984338.73},{"date":"2024-01-19","current":-31.901875,"twenty":-8.187667,"median":27.649546,"eighty":34.316273,"marketCap":21143137565.19},{"date":"2024-01-26","current":-31.60906,"twenty":-8.231812,"median":27.645446,"eighty":34.311791,"marketCap":20896853094.18},{"date":"2024-02-02","current":-37.609896,"twenty":-8.252807,"median":27.519102,"eighty":34.311791,"marketCap":19013030401.39},{"date":"2024-02-09","current":-37.010814,"twenty":-8.37253,"median":27.408632,"eighty":34.311791,"marketCap":18565166040.9},{"date":"2024-02-16","current":-36.800746,"twenty":-8.419413,"median":27.322306,"eighty":34.311791,"marketCap":18449863056.48},{"date":"2024-02-23","current":-36.275577,"twenty":-8.43259,"median":27.230345,"eighty":34.311791,"marketCap":18284931161.71},{"date":"2024-03-01","current":-36.528436,"twenty":-8.45244,"median":27.142112,"eighty":34.307308,"marketCap":18400444567.07},{"date":"2024-03-08","current":-37.216991,"twenty":-8.49208,"median":26.912132,"eighty":34.307308,"marketCap":18954227307.1},{"date":"2024-03-15","current":-37.617676,"twenty":-8.518714,"median":26.84454,"eighty":34.307308,"marketCap":19093603133.65},{"date":"2024-03-22","current":-36.139422,"twenty":-8.545405,"median":26.171005,"eighty":34.307308,"marketCap":18287512909.11},{"date":"2024-03-28","current":-36.189994,"twenty":-8.558574,"median":25.864669,"eighty":34.307308,"marketCap":18216177489.74},{"date":"2024-04-05","current":-36.236676,"twenty":-8.571384,"median":25.649963,"eighty":34.311791,"marketCap":18342701277.43},{"date":"2024-04-12","current":-37.180035,"twenty":-8.594835,"median":25.539961,"eighty":34.311791,"marketCap":18556170425.19},{"date":"2024-04-19","current":-36.664591,"twenty":-8.62296,"median":23.780474,"eighty":34.311791,"marketCap":18218916069.52},{"date":"2024-04-26","current":-38.40543,"twenty":-8.658674,"median":16.286741,"eighty":34.307308,"marketCap":19171858934.12},{"date":"2024-05-03","current":-28.303244,"twenty":-8.690277,"median":9.985149,"eighty":34.307308,"marketCap":24224451995.29},{"date":"2024-05-10","current":-28.122393,"twenty":-8.712558,"median":9.880791,"eighty":34.307308,"marketCap":24240829824.37},{"date":"2024-05-17","current":-30.765419,"twenty":-8.764162,"median":9.829008,"eighty":34.307308,"marketCap":26752538627.17},{"date":"2024-05-24","current":-29.252457,"twenty":-8.788912,"median":8.985914,"eighty":34.307308,"marketCap":25329544215.82},{"date":"2024-05-31","current":-29.147022,"twenty":-8.804685,"median":8.818793,"eighty":34.307308,"marketCap":25284772940.79},{"date":"2024-06-07","current":-28.56127,"twenty":-8.842979,"median":8.008728,"eighty":34.307308,"marketCap":24862911823.72},{"date":"2024-06-14","current":-28.244964,"twenty":-8.892219,"median":7.771465,"eighty":34.307308,"marketCap":24322896749.19},{"date":"2024-06-21","current":-28.600941,"twenty":-8.929589,"median":7.717077,"eighty":34.311791,"marketCap":24518594968.92},{"date":"2024-06-28","current":-27.504941,"twenty":-8.944457,"median":7.691143,"eighty":34.331128,"marketCap":23556313752.27},{"date":"2024-07-05","current":-28.740856,"twenty":-8.997017,"median":7.631017,"eighty":34.331128,"marketCap":24856956496.22},{"date":"2024-07-12","current":-28.694218,"twenty":-9.020026,"median":7.580355,"eighty":34.331128,"marketCap":24954206015.87},{"date":"2024-07-15","current":-27.959664,"twenty":-9.029171,"median":7.580321,"eighty":34.331128,"marketCap":24413590330.71},{"date":"2024-08-02","current":-57.91082,"twenty":-9.043433,"median":7.540164,"eighty":34.366481,"marketCap":26294710278.26},{"date":"2024-08-09","current":-58.354581,"twenty":-9.077207,"median":7.496484,"eighty":34.366481,"marketCap":26802617044.51},{"date":"2024-08-16","current":-58.509898,"twenty":-9.136723,"median":7.477578,"eighty":34.366481,"marketCap":27056971635.54},{"date":"2024-08-23","current":-59.663677,"twenty":-9.194501,"median":7.45118,"eighty":34.366481,"marketCap":27900042041.54},{"date":"2024-08-30","current":-60.373694,"twenty":-9.217795,"median":7.435601,"eighty":34.366481,"marketCap":28153882710.46},{"date":"2024-09-06","current":-60.613324,"twenty":-9.249848,"median":7.416059,"eighty":34.366481,"marketCap":28290697650.78},{"date":"2024-09-13","current":-61.744832,"twenty":-9.264367,"median":7.400565,"eighty":34.366481,"marketCap":28685250602.52},{"date":"2024-09-20","current":-60.879561,"twenty":-9.309921,"median":7.363497,"eighty":34.366481,"marketCap":28547889418.58},{"date":"2024-09-27","current":-65.361219,"twenty":-9.351076,"median":7.332759,"eighty":34.366481,"marketCap":30755642567.34},{"date":"2024-10-04","current":-65.161542,"twenty":-9.392452,"median":7.2862,"eighty":34.366481,"marketCap":30215892748.1},{"date":"2024-10-11","current":-65.183728,"twenty":-9.477404,"median":7.213735,"eighty":34.366481,"marketCap":29981808710.81},{"date":"2024-10-18","current":-65.449965,"twenty":-9.686996,"median":7.179426,"eighty":34.366481,"marketCap":29836963023.28},{"date":"2024-10-25","current":-65.405592,"twenty":-10.036926,"median":7.143398,"eighty":34.366481,"marketCap":29742659729.96},{"date":"2024-10-31","current":-68.686749,"twenty":-10.110332,"median":7.085752,"eighty":34.366481,"marketCap":24461730273.62},{"date":"2024-11-08","current":-70.822531,"twenty":-10.297926,"median":6.924657,"eighty":34.367424,"marketCap":25056401762.49},{"date":"2024-11-15","current":-69.939741,"twenty":-26.371416,"median":6.823383,"eighty":34.367424,"marketCap":24270244383.2},{"date":"2024-11-22","current":-71.819229,"twenty":-27.341707,"median":6.740379,"eighty":34.367424,"marketCap":24710696636.95},{"date":"2024-11-29","current":-73.442423,"twenty":-27.527662,"median":6.64267,"eighty":34.367424,"marketCap":25413139400.78},{"date":"2024-12-06","current":-70.680145,"twenty":-27.959664,"median":6.559324,"eighty":34.367424,"marketCap":24503844880.03},{"date":"2024-12-13","current":-69.85431,"twenty":-28.065241,"median":6.521819,"eighty":34.367424,"marketCap":24032109850.01},{"date":"2024-12-20","current":-68.829134,"twenty":-28.161345,"median":6.467644,"eighty":34.367424,"marketCap":23438492540.49},{"date":"2024-12-27","current":-69.85431,"twenty":-28.233249,"median":6.413469,"eighty":34.367424,"marketCap":23861917861.9},{"date":"2025-01-03","current":-69.398676,"twenty":-28.272464,"median":6.221773,"eighty":34.367424,"marketCap":23344032146.45},{"date":"2025-01-10","current":-72.075523,"twenty":-28.306817,"median":6.106897,"eighty":34.368254,"marketCap":24336804079.68},{"date":"2025-01-17","current":-71.477504,"twenty":-28.449833,"median":5.989923,"eighty":34.368254,"marketCap":24134878798.64},{"date":"2025-01-24","current":-72.929836,"twenty":-28.540612,"median":5.953895,"eighty":34.368254,"marketCap":24904722623.63},{"date":"2025-01-31","current":-75.976885,"twenty":-28.569204,"median":5.86517,"eighty":34.368254,"marketCap":25977710978.84},{"date":"2025-02-07","current":-75.720591,"twenty":-28.742427,"median":5.844948,"eighty":34.368254,"marketCap":25769198758.04},{"date":"2025-02-14","current":-76.945106,"twenty":-28.867365,"median":5.810301,"eighty":34.368254,"marketCap":26358218992.17},{"date":"2025-02-21","current":-32.032719,"twenty":-29.014864,"median":5.780004,"eighty":34.363654,"marketCap":23531779813.73},{"date":"2025-02-28","current":-33.047333,"twenty":-29.168109,"median":5.717627,"eighty":34.363654,"marketCap":24140715478.67},{"date":"2025-03-07","current":-33.284515,"twenty":-29.560972,"median":5.651567,"eighty":34.364596,"marketCap":25304016903.83},{"date":"2025-03-14","current":-32.217196,"twenty":-29.71403,"median":5.444133,"eighty":34.364596,"marketCap":24569768450.84},{"date":"2025-03-21","current":-31.097171,"twenty":-30.850603,"median":5.340011,"eighty":34.364596,"marketCap":23687298335.5},{"date":"2025-03-28","current":-31.268469,"twenty":-31.22803,"median":5.255522,"eighty":34.364596,"marketCap":23694371034.11},{"date":"2025-04-04","current":-27.368146,"twenty":-31.22803,"median":5.15021,"eighty":34.364596,"marketCap":21266812559.22},{"date":"2025-04-11","current":-26.893782,"twenty":-31.223334,"median":4.966656,"eighty":34.363654,"marketCap":21115574544.23},{"date":"2025-04-17","current":-27.592151,"twenty":-31.223334,"median":4.873243,"eighty":34.363654,"marketCap":22026029120.99},{"date":"2025-04-25","current":-29.067949,"twenty":-31.22803,"median":4.699804,"eighty":34.364596,"marketCap":23169865075.51},{"date":"2025-04-29","current":-29.015242,"twenty":-31.22803,"median":4.654585,"eighty":34.340228,"marketCap":23220132021.2}],"updateTime":1746033292056}}}