美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Phreesia, Inc.

10.81

+0.15001.41%

盘后：10.820.0112+0.10%19:30 EDT

成交量：53.71万

成交额：576.79万

市值：6.68亿

市盈率：62.93

高：10.82

开：10.70

低：10.56

收：10.66

52周最高：24.13

52周最低：7.77

股本：6,177.43万

流通股本：4,923.20万

量比：0.92

换手率：1.09%

股息：- -

股息率：- -

每股收益(TTM):0.1718

每股收益(LYR):0.0386

净资产收益率：3.12%

总资产收益率：2.58%

市净率：1.80

市盈率(LYR):280.04

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PHR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","market":"US","secType":"STK","nameCN":"Phreesia, Inc.","latestPrice":10.81,"timestamp":1791576000000,"preClose":10.66,"halted":0,"volume":537070,"hourTrading":{"tag":"盘后","latestPrice":10.8212,"preClose":10.81,"latestTime":"19:30 EDT","volume":35076,"amount":379182.9632,"timestamp":1791588606642,"change":0.0112,"changeRate":0.001036,"amplitude":0.001258},"delay":0,"changeRate":0.01407129455909947,"floatShares":49232000,"shares":61774300,"eps":0.171778,"marketStatus":"休市中","change":0.15,"latestTime":"10-09 16:00:00 EDT","open":10.7,"high":10.82,"low":10.56,"amount":5767907.84181,"amplitude":0.02439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NYSE","adjPreClose":10.66,"preHourTrading":{"tag":"盘前","latestPrice":10.53,"preClose":10.66,"latestTime":"09:29 EDT","volume":306,"amount":3223.1998980000003,"timestamp":1791552599999,"change":-0.13,"changeRate":-0.012195,"amplitude":0.025328},"postHourTrading":{"tag":"盘后","latestPrice":10.8212,"preClose":10.81,"latestTime":"19:30 EDT","volume":35076,"amount":379182.9632,"timestamp":1791588606642,"change":0.0112,"changeRate":0.001036,"amplitude":0.001258},"volumeRatio":0.9168124212858745,"impliedVol":0.5962,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHR\",,,,,undefined,":{"symbol":"PHR","floatShares":49232000,"roa":"2.58%","roe":"3.12%","lyrEps":0.038601,"volumeRatio":0.9168124212858745,"shares":61774300,"dividePrice":0,"high":10.82,"amplitude":0.02439,"preClose":10.66,"low":10.56,"week52Low":7.77,"pbRate":"1.80","psRate":"1.32","week52High":24.1283,"institutionHeld":0,"latestPrice":10.81,"eps":0.171778,"divideRate":0,"volume":537070,"delay":0,"ttmEps":0.171778,"open":10.7,"prevYearClose":16.92,"prevWeekClose":10.07,"prevMonthClose":10.33,"prevQuarterClose":10.33,"fiveDayClose":10.07,"twentyDayClose":10.31,"sixtyDayClose":10.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"PHR","fiscalQuarterEnding":"2026/07","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-05-27","symbol":"PHR","fiscalQuarterEnding":"2026/04","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2026-03-30","symbol":"PHR","fiscalQuarterEnding":"2026/01","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-12-08","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/10","expectedEps":0,"defaultRemindTime":1765227600000,"name":null,"time":"盘后","dateTimestamp":1765170000000,"actualEps":null},{"date":"2025-09-04","symbol":"PHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":-0.07,"defaultRemindTime":1757016000000,"name":null,"time":"盘后","dateTimestamp":1756958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHR","date":"2026-10-09","current":62.930061,"percent":0.921348,"low":-196.36146,"twenty":-34.095964,"median":-10.339476,"eighty":-7.370693,"high":300.168189,"avg":-12.273205,"sd":64.317804,"marketCap":661676263},"quantilePoints":[{"date":"2021-10-15","current":-64.547509,"twenty":-101.434156,"median":-59.220637,"eighty":-50.520616,"marketCap":3238735794},{"date":"2021-10-22","current":-67.011386,"twenty":-101.186935,"median":-59.2971,"eighty":-50.612265,"marketCap":3362363315},{"date":"2021-10-29","current":-71.523425,"twenty":-101.036102,"median":-59.580213,"eighty":-50.649776,"marketCap":3588759392},{"date":"2021-11-05","current":-74.839014,"twenty":-100.940787,"median":-59.978463,"eighty":-50.671884,"marketCap":3755122352},{"date":"2021-11-12","current":-73.916327,"twenty":-100.716892,"median":-60.377401,"eighty":-50.82574,"marketCap":3708825626},{"date":"2021-11-19","current":-68.826341,"twenty":-100.476762,"median":-60.632179,"eighty":-50.864677,"marketCap":3453430501},{"date":"2021-11-26","current":-60.795926,"twenty":-100.364714,"median":-60.816204,"eighty":-50.883171,"marketCap":3050496359},{"date":"2021-12-03","current":-55.026599,"twenty":-100.108981,"median":-60.61175,"eighty":-50.902744,"marketCap":2761014633},{"date":"2021-12-10","current":-26.215115,"twenty":-99.914766,"median":-60.348987,"eighty":-50.864285,"marketCap":2092123483},{"date":"2021-12-17","current":-28.417365,"twenty":-99.679013,"median":-60.134791,"eighty":-50.592969,"marketCap":2267876203},{"date":"2021-12-23","current":-28.398103,"twenty":-99.432306,"median":-59.772861,"eighty":-50.418606,"marketCap":2266339007},{"date":"2021-12-31","current":-26.748021,"twenty":-99.258267,"median":-59.412826,"eighty":-49.872482,"marketCap":2134652567},{"date":"2022-01-07","current":-22.998418,"twenty":-99.171247,"median":-59.258869,"eighty":-49.299897,"marketCap":1835411785},{"date":"2022-01-14","current":-22.825064,"twenty":-98.816029,"median":-59.120461,"eighty":-49.088389,"marketCap":1821577023},{"date":"2022-01-21","current":-19.807404,"twenty":-98.45379,"median":-58.647164,"eighty":-48.879523,"marketCap":1580749681},{"date":"2022-01-28","current":-18.260051,"twenty":-98.37674,"median":-58.47963,"eighty":-48.423204,"marketCap":1457261618},{"date":"2022-02-04","current":-19.094723,"twenty":-98.202405,"median":-58.341312,"eighty":-48.250592,"marketCap":1523873436},{"date":"2022-02-11","current":-20.507244,"twenty":-98.127431,"median":-58.254752,"eighty":-47.899378,"marketCap":1636601128},{"date":"2022-02-18","current":-17.675781,"twenty":-97.979919,"median":-57.863418,"eighty":-47.624625,"marketCap":1410633345},{"date":"2022-02-25","current":-18.780116,"twenty":-97.522318,"median":-57.80951,"eighty":-47.512382,"marketCap":1498765905},{"date":"2022-03-04","current":-18.343518,"twenty":-97.412968,"median":-57.72268,"eighty":-46.93898,"marketCap":1463922800},{"date":"2022-03-11","current":-16.96952,"twenty":-97.318697,"median":-57.616555,"eighty":-46.587723,"marketCap":1354269499},{"date":"2022-03-18","current":-18.542555,"twenty":-97.306928,"median":-57.461987,"eighty":-46.013725,"marketCap":1479807156},{"date":"2022-03-25","current":-17.836294,"twenty":-97.098921,"median":-57.442871,"eighty":-45.616912,"marketCap":1423443310},{"date":"2022-04-01","current":-13.121035,"twenty":-97.050568,"median":-57.240291,"eighty":-44.823287,"marketCap":1550394667},{"date":"2022-04-08","current":-12.137613,"twenty":-96.699047,"median":-57.137019,"eighty":-44.046196,"marketCap":1434192535},{"date":"2022-04-14","current":-12.076423,"twenty":-96.567324,"median":-57.098026,"eighty":-43.882977,"marketCap":1426962180},{"date":"2022-04-22","current":-11.158562,"twenty":-96.419963,"median":-57.020268,"eighty":-43.613009,"marketCap":1318506857},{"date":"2022-04-29","current":-10.000309,"twenty":-96.328786,"median":-56.716472,"eighty":-43.328626,"marketCap":1181646568},{"date":"2022-05-06","current":-8.378756,"twenty":-96.185275,"median":-56.65563,"eighty":-43.001256,"marketCap":990042164},{"date":"2022-05-13","current":-7.141829,"twenty":-96.138658,"median":-56.42023,"eighty":-42.58791,"marketCap":843885705},{"date":"2022-05-20","current":-7.435394,"twenty":-96.076404,"median":-56.26151,"eighty":-38.586716,"marketCap":878573585},{"date":"2022-05-27","current":-8.159621,"twenty":-96.00706,"median":-56.072909,"eighty":-34.740941,"marketCap":964148934},{"date":"2022-06-03","current":-6.70063,"twenty":-95.866367,"median":-56.009189,"eighty":-33.858033,"marketCap":1061574102},{"date":"2022-06-10","current":-6.463206,"twenty":-95.62646,"median":-55.828203,"eighty":-32.991659,"marketCap":1023959272},{"date":"2022-06-17","current":-6.661059,"twenty":-95.424165,"median":-55.760684,"eighty":-32.39644,"marketCap":1055304964},{"date":"2022-06-24","current":-8.728626,"twenty":-95.192944,"median":-55.703336,"eighty":-31.268831,"marketCap":1382867445},{"date":"2022-07-01","current":-8.392275,"twenty":-94.87161,"median":-55.589027,"eighty":-30.480351,"marketCap":1329579769},{"date":"2022-07-08","current":-8.722031,"twenty":-94.744542,"median":-55.515129,"eighty":-30.104848,"marketCap":1381822589},{"date":"2022-07-15","current":-7.534911,"twenty":-94.61268,"median":-55.471091,"eighty":-29.284768,"marketCap":1193748437},{"date":"2022-07-22","current":-8.154851,"twenty":-94.318503,"median":-55.286886,"eighty":-28.401955,"marketCap":1291964938},{"date":"2022-07-29","current":-7.745955,"twenty":-94.113415,"median":-55.185313,"eighty":-27.460274,"marketCap":1227183841},{"date":"2022-08-05","current":-8.659377,"twenty":-93.906563,"median":-55.10944,"eighty":-27.260381,"marketCap":1371896453},{"date":"2022-08-12","current":-8.52088,"twenty":-93.754281,"median":-55.026599,"eighty":-26.319128,"marketCap":1349954468},{"date":"2022-08-19","current":-7.449175,"twenty":-93.627994,"median":-54.966674,"eighty":-24.726831,"marketCap":1180165303},{"date":"2022-08-26","current":-7.693194,"twenty":-93.571396,"median":-54.907454,"eighty":-22.890553,"marketCap":1218824990},{"date":"2022-09-02","current":-7.584374,"twenty":-93.532125,"median":-54.802149,"eighty":-21.722013,"marketCap":1201584860},{"date":"2022-09-09","current":-8.300427,"twenty":-93.375043,"median":-54.732205,"eighty":-20.57787,"marketCap":1500318775},{"date":"2022-09-16","current":-8.050484,"twenty":-93.100177,"median":-54.537215,"eighty":-20.211899,"marketCap":1455141109},{"date":"2022-09-23","current":-7.175684,"twenty":-93.092231,"median":-54.499043,"eighty":-19.916553,"marketCap":1297019277},{"date":"2022-09-30","current":-7.405283,"twenty":-92.85246,"median":-54.444779,"eighty":-19.807404,"marketCap":1338519691},{"date":"2022-10-07","current":-6.943179,"twenty":-92.692448,"median":-54.386015,"eighty":-19.40933,"marketCap":1254993541},{"date":"2022-10-14","current":-6.533389,"twenty":-92.655825,"median":-54.259126,"eighty":-18.870003,"marketCap":1180923181},{"date":"2022-10-21","current":-7.117558,"twenty":-92.416625,"median":-54.109614,"eighty":-18.670966,"marketCap":1286512843},{"date":"2022-10-28","current":-8.123142,"twenty":-92.187778,"median":-54.059381,"eighty":-18.504032,"marketCap":1468274151},{"date":"2022-11-04","current":-7.073963,"twenty":-91.712377,"median":-54.039136,"eighty":-18.215107,"marketCap":1278633017},{"date":"2022-11-11","current":-7.358782,"twenty":-91.458207,"median":-53.916909,"eighty":-17.881238,"marketCap":1330114544},{"date":"2022-11-18","current":-7.114652,"twenty":-91.393851,"median":-53.857699,"eighty":-17.675781,"marketCap":1285987521},{"date":"2022-11-25","current":-7.213466,"twenty":-90.992837,"median":-53.746287,"eighty":-16.828268,"marketCap":1303848459},{"date":"2022-12-02","current":-8.341115,"twenty":-90.865247,"median":-53.543255,"eighty":-13.222437,"marketCap":1507673279},{"date":"2022-12-09","current":-8.833313,"twenty":-90.772625,"median":-53.504293,"eighty":-12.648119,"marketCap":1630417652},{"date":"2022-12-16","current":-9.707786,"twenty":-90.626926,"median":-53.352235,"eighty":-12.136739,"marketCap":1791824252},{"date":"2022-12-23","current":-9.582045,"twenty":-90.51707,"median":-53.102762,"eighty":-11.93044,"marketCap":1768615460},{"date":"2022-12-30","current":-9.247688,"twenty":-90.495995,"median":-52.759875,"eighty":-11.556302,"marketCap":1706901171},{"date":"2023-01-06","current":-8.933335,"twenty":-90.456598,"median":-52.624516,"eighty":-10.888449,"marketCap":1648879191},{"date":"2023-01-13","current":-10.119302,"twenty":-90.356788,"median":-52.580412,"eighty":-10.1073,"marketCap":1867780299},{"date":"2023-01-20","current":-10.073578,"twenty":-90.278316,"median":-52.491888,"eighty":-10.041571,"marketCap":1859340738},{"date":"2023-01-27","current":-10.370784,"twenty":-90.214001,"median":-52.399892,"eighty":-10.017451,"marketCap":1914197883},{"date":"2023-02-03","current":-10.822309,"twenty":-90.201928,"median":-52.32957,"eighty":-10.041571,"marketCap":1997538546},{"date":"2023-02-10","current":-10.828025,"twenty":-90.1667,"median":-52.229129,"eighty":-10.078722,"marketCap":1998593491},{"date":"2023-02-17","current":-10.507956,"twenty":-90.017098,"median":-52.117319,"eighty":-10.103299,"marketCap":1939516566},{"date":"2023-02-24","current":-10.073578,"twenty":-89.971748,"median":-52.03311,"eighty":-10.085009,"marketCap":1859340738},{"date":"2023-03-03","current":-10.890895,"twenty":-89.667066,"median":-51.980968,"eighty":-10.099298,"marketCap":2010197888},{"date":"2023-03-10","current":-9.224825,"twenty":-89.542882,"median":-51.899778,"eighty":-10.085009,"marketCap":1702681391},{"date":"2023-03-17","current":-9.616338,"twenty":-89.52566,"median":-51.767821,"eighty":-10.013422,"marketCap":1774945130},{"date":"2023-03-24","current":-9.367741,"twenty":-89.360175,"median":-51.669715,"eighty":-10.000309,"marketCap":1650090141},{"date":"2023-03-31","current":-9.602678,"twenty":-89.286522,"median":-51.642743,"eighty":-9.947837,"marketCap":1691473354},{"date":"2023-04-06","current":-8.978162,"twenty":-89.111274,"median":-51.582565,"eighty":-9.877536,"marketCap":1581467344},{"date":"2023-04-14","current":-9.296368,"twenty":-89.044368,"median":-51.497292,"eighty":-9.728362,"marketCap":1637518025},{"date":"2023-04-21","current":-9.790033,"twenty":-88.750148,"median":-51.449396,"eighty":-9.704226,"marketCap":1724475156},{"date":"2023-04-28","current":-9.367741,"twenty":-88.199749,"median":-51.304559,"eighty":-9.688401,"marketCap":1650090141},{"date":"2023-05-05","current":-9.088196,"twenty":-87.983762,"median":-51.23224,"eighty":-9.614796,"marketCap":1600849355},{"date":"2023-05-12","current":-8.775938,"twenty":-87.951762,"median":-51.094969,"eighty":-9.591973,"marketCap":1545846351},{"date":"2023-05-19","current":-9.317929,"twenty":-87.779682,"median":-50.901493,"eighty":-9.543779,"marketCap":1641315870},{"date":"2023-05-26","current":-9.095856,"twenty":-87.323168,"median":-50.863107,"eighty":-9.503742,"marketCap":1602198646},{"date":"2023-06-02","current":-10.186919,"twenty":-87.064425,"median":-50.65433,"eighty":-9.469479,"marketCap":1654712180},{"date":"2023-06-09","current":-10.944262,"twenty":-86.953667,"median":-50.498915,"eighty":-9.499741,"marketCap":1777731184},{"date":"2023-06-16","current":-11.046668,"twenty":-86.527021,"median":-50.405273,"eighty":-9.509458,"marketCap":1794365554},{"date":"2023-06-23","current":-10.148135,"twenty":-86.042603,"median":-50.32864,"eighty":-9.515314,"marketCap":1648412375},{"date":"2023-06-30","current":-9.860737,"twenty":-85.7073,"median":-49.585038,"eighty":-9.52469,"marketCap":1601728821},{"date":"2023-07-07","current":-9.580141,"twenty":-85.585369,"median":-49.41594,"eighty":-9.533917,"marketCap":1556150278},{"date":"2023-07-14","current":-10.884262,"twenty":-85.523545,"median":-49.280895,"eighty":-9.549128,"marketCap":1767985075},{"date":"2023-07-21","current":-10.41969,"twenty":-84.246505,"median":-49.17593,"eighty":-9.553467,"marketCap":1692522297},{"date":"2023-07-28","current":-9.955118,"twenty":-83.874061,"median":-48.9816,"eighty":-9.580141,"marketCap":1617059520},{"date":"2023-08-04","current":-9.722831,"twenty":-83.774783,"median":-48.774879,"eighty":-9.580141,"marketCap":1579328131},{"date":"2023-08-11","current":-9.367766,"twenty":-83.73816,"median":-48.431078,"eighty":-9.580141,"marketCap":1521653008},{"date":"2023-08-18","current":-9.056931,"twenty":-83.22544,"median":-48.378067,"eighty":-9.533917,"marketCap":1471162539},{"date":"2023-08-25","current":-8.961845,"twenty":-82.32818,"median":-48.124669,"eighty":-9.507743,"marketCap":1455717263},{"date":"2023-09-01","current":-9.668197,"twenty":-82.291557,"median":-47.914705,"eighty":-9.442088,"marketCap":1570453599},{"date":"2023-09-08","current":-8.55795,"twenty":-82.013223,"median":-47.815085,"eighty":-9.435546,"marketCap":1304967573},{"date":"2023-09-15","current":-7.273732,"twenty":-81.921666,"median":-47.667111,"eighty":-9.387145,"marketCap":1109142260},{"date":"2023-09-22","current":-6.571341,"twenty":-81.874057,"median":-47.57828,"eighty":-9.3602,"marketCap":1002037433},{"date":"2023-09-29","current":-6.745128,"twenty":-81.752125,"median":-47.402569,"eighty":-9.309305,"marketCap":1028537596},{"date":"2023-10-06","current":-6.495308,"twenty":-81.499786,"median":-47.030237,"eighty":-9.273829,"marketCap":990443611},{"date":"2023-10-13","current":-6.017393,"twenty":-81.167235,"median":-46.840418,"eighty":-9.247852,"marketCap":917568161},{"date":"2023-10-20","current":-5.706024,"twenty":-80.215041,"median":-46.565265,"eighty":-9.224825,"marketCap":870088702},{"date":"2023-10-27","current":-4.685022,"twenty":-79.673023,"median":-46.389637,"eighty":-9.216539,"marketCap":714400241},{"date":"2023-11-03","current":-5.445342,"twenty":-76.823393,"median":-46.013725,"eighty":-9.153621,"marketCap":830338456},{"date":"2023-11-10","current":-5.278796,"twenty":-75.93407,"median":-45.904065,"eighty":-9.095856,"marketCap":804942466},{"date":"2023-11-17","current":-5.655335,"twenty":-75.356124,"median":-45.537531,"eighty":-9.071519,"marketCap":862359487},{"date":"2023-11-24","current":-5.68068,"twenty":-75.348012,"median":-45.038227,"eighty":-9.047639,"marketCap":866224095},{"date":"2023-12-01","current":-5.579303,"twenty":-74.940408,"median":-44.376973,"eighty":-8.994883,"marketCap":850765666},{"date":"2023-12-08","current":-6.891698,"twenty":-74.798456,"median":-44.046196,"eighty":-8.956143,"marketCap":994196413},{"date":"2023-12-15","current":-8.677292,"twenty":-74.634198,"median":-43.930459,"eighty":-8.83076,"marketCap":1251786195},{"date":"2023-12-22","current":-8.538456,"twenty":-74.425326,"median":-43.748587,"eighty":-8.803548,"marketCap":1231757615},{"date":"2023-12-29","current":-9.097659,"twenty":-74.196175,"median":-43.624583,"eighty":-8.769972,"marketCap":1312428281},{"date":"2024-01-05","current":-8.49989,"twenty":-73.916327,"median":-43.599782,"eighty":-8.76187,"marketCap":1226194121},{"date":"2024-01-12","current":-9.224926,"twenty":-73.875769,"median":-43.383551,"eighty":-8.76187,"marketCap":1330787812},{"date":"2024-01-19","current":-9.568161,"twenty":-73.737873,"median":-43.260838,"eighty":-8.765169,"marketCap":1380302911},{"date":"2024-01-26","current":-9.660719,"twenty":-73.4925,"median":-43.004563,"eighty":-8.773949,"marketCap":1393655297},{"date":"2024-02-02","current":-10.04252,"twenty":-72.450168,"median":-42.90536,"eighty":-8.803548,"marketCap":1448733889},{"date":"2024-02-09","current":-10.420464,"twenty":-71.683628,"median":-41.781058,"eighty":-8.818527,"marketCap":1503256132},{"date":"2024-02-16","current":-11.130074,"twenty":-71.529509,"median":-38.887951,"eighty":-8.83076,"marketCap":1605624426},{"date":"2024-02-23","current":-9.417755,"twenty":-71.371334,"median":-37.399585,"eighty":-8.841514,"marketCap":1358605283},{"date":"2024-03-01","current":-9.545022,"twenty":-71.026594,"median":-34.770702,"eighty":-8.853923,"marketCap":1376964814},{"date":"2024-03-08","current":-9.8844,"twenty":-70.687937,"median":-34.303872,"eighty":-8.875004,"marketCap":1425923563},{"date":"2024-03-15","current":-8.855945,"twenty":-70.410324,"median":-33.56373,"eighty":-8.875004,"marketCap":1277558623},{"date":"2024-03-22","current":-9.713384,"twenty":-70.275063,"median":-32.985045,"eighty":-8.888031,"marketCap":1329616589},{"date":"2024-03-28","current":-10.04705,"twenty":-70.23572,"median":-32.819706,"eighty":-8.893682,"marketCap":1375290442},{"date":"2024-04-05","current":-9.169632,"twenty":-70.156633,"median":-32.009548,"eighty":-8.913393,"marketCap":1255185126},{"date":"2024-04-12","current":-9.804009,"twenty":-70.079573,"median":-31.290325,"eighty":-8.944739,"marketCap":1342021833},{"date":"2024-04-19","current":-9.317928,"twenty":-69.943705,"median":-30.653772,"eighty":-8.963614,"marketCap":1275484616},{"date":"2024-04-26","current":-8.428153,"twenty":-69.616013,"median":-30.37576,"eighty":-8.948108,"marketCap":1153687677},{"date":"2024-05-03","current":-9.169632,"twenty":-69.391331,"median":-30.058553,"eighty":-8.893682,"marketCap":1255185126},{"date":"2024-05-10","current":-9.046052,"twenty":-69.341424,"median":-29.802278,"eighty":-8.913393,"marketCap":1238268885},{"date":"2024-05-17","current":-10.0708,"twenty":-69.148775,"median":-28.738392,"eighty":-8.913393,"marketCap":1378541454},{"date":"2024-05-24","current":-9.404997,"twenty":-68.862843,"median":-28.407734,"eighty":-8.935581,"marketCap":1287402955},{"date":"2024-05-31","current":-9.11996,"twenty":-68.7797,"median":-28.183014,"eighty":-8.943529,"marketCap":1085968343},{"date":"2024-06-07","current":-9.399536,"twenty":-68.485657,"median":-27.429669,"eighty":-8.943529,"marketCap":1119259128},{"date":"2024-06-14","current":-9.413997,"twenty":-68.033439,"median":-27.313029,"eighty":-8.962729,"marketCap":1120981065},{"date":"2024-06-21","current":-9.761056,"twenty":-67.944212,"median":-27.171777,"eighty":-8.966267,"marketCap":1162307556},{"date":"2024-06-28","current":-10.218983,"twenty":-67.832679,"median":-26.73518,"eighty":-8.966535,"marketCap":1216835564},{"date":"2024-07-05","current":-9.712854,"twenty":-67.792297,"median":-26.195854,"eighty":-8.968699,"marketCap":1156567765},{"date":"2024-07-12","current":-10.363591,"twenty":-67.457564,"median":-25.065836,"eighty":-8.97413,"marketCap":1234054936},{"date":"2024-07-19","current":-11.04807,"twenty":-67.363592,"median":-22.931002,"eighty":-8.975486,"marketCap":1315559959},{"date":"2024-07-26","current":-11.939821,"twenty":-67.363592,"median":-21.451065,"eighty":-8.975486,"marketCap":1421746082},{"date":"2024-08-02","current":-11.443332,"twenty":-67.363592,"median":-20.385253,"eighty":-8.975486,"marketCap":1362626240},{"date":"2024-08-09","current":-11.144475,"twenty":-67.363592,"median":-19.971128,"eighty":-8.975486,"marketCap":1327039540},{"date":"2024-08-16","current":-11.689166,"twenty":-67.363592,"median":-19.788142,"eighty":-8.975486,"marketCap":1391899172},{"date":"2024-08-23","current":-12.248318,"twenty":-67.363592,"median":-19.235974,"eighty":-8.975486,"marketCap":1458480740},{"date":"2024-08-30","current":-12.392926,"twenty":-67.363592,"median":-18.770485,"eighty":-8.975486,"marketCap":1475700111},{"date":"2024-09-06","current":-13.562072,"twenty":-67.363592,"median":-18.532924,"eighty":-8.975486,"marketCap":1360560626},{"date":"2024-09-13","current":-14.21858,"twenty":-67.363592,"median":-18.234369,"eighty":-8.975486,"marketCap":1426422159},{"date":"2024-09-20","current":-13.585107,"twenty":-67.363592,"median":-17.858766,"eighty":-8.975486,"marketCap":1362871557},{"date":"2024-09-27","current":-13.084088,"twenty":-67.363592,"median":-17.300179,"eighty":-8.975486,"marketCap":1312608808},{"date":"2024-10-04","current":-12.77887,"twenty":-67.363592,"median":-14.941381,"eighty":-8.975486,"marketCap":1281988972},{"date":"2024-10-11","current":-12.087809,"twenty":-67.363592,"median":-13.875981,"eighty":-8.975486,"marketCap":1212661042},{"date":"2024-10-18","current":-11.402506,"twenty":-67.363592,"median":-13.596625,"eighty":-8.975486,"marketCap":1143910845},{"date":"2024-10-25","current":-10.509886,"twenty":-67.363592,"median":-13.235044,"eighty":-8.975486,"marketCap":1054362268},{"date":"2024-11-01","current":-10.63658,"twenty":-67.363592,"median":-12.905564,"eighty":-8.975486,"marketCap":1067072389},{"date":"2024-11-08","current":-12.237538,"twenty":-67.363592,"median":-12.744317,"eighty":-8.975486,"marketCap":1227682093},{"date":"2024-11-15","current":-10.38895,"twenty":-67.363592,"median":-12.555021,"eighty":-8.975486,"marketCap":1042229881},{"date":"2024-11-22","current":-11.442818,"twenty":-67.363592,"median":-12.348253,"eighty":-8.975486,"marketCap":1147954974},{"date":"2024-11-29","current":-12.110844,"twenty":-67.363592,"median":-12.279422,"eighty":-8.975486,"marketCap":1214971973},{"date":"2024-12-06","current":-12.513963,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1255413265},{"date":"2024-12-13","current":-17.511018,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1449614605},{"date":"2024-12-20","current":-17.665486,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1462401903},{"date":"2024-12-27","current":-18.086761,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1497276352},{"date":"2025-01-03","current":-18.395697,"twenty":-67.363592,"median":-12.203961,"eighty":-8.975486,"marketCap":1522850948},{"date":"2025-01-10","current":-18.732717,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1550750507},{"date":"2025-01-17","current":-19.104844,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1581556271},{"date":"2025-01-24","current":-19.582289,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1621080646},{"date":"2025-01-31","current":-19.982501,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1654211373},{"date":"2025-02-07","current":-20.347606,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1684435896},{"date":"2025-02-14","current":-20.951435,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1734422606},{"date":"2025-02-21","current":-19.813991,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1640261594},{"date":"2025-02-28","current":-18.634419,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1542613136},{"date":"2025-03-07","current":-16.619318,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1375797020},{"date":"2025-03-14","current":-25.556731,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1495758801},{"date":"2025-03-21","current":-27.575161,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1613891422},{"date":"2025-03-28","current":-26.109038,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1528083648},{"date":"2025-04-04","current":-24.41195,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1428758210},{"date":"2025-04-11","current":-24.160902,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1414065098},{"date":"2025-04-17","current":-24.070524,"twenty":-67.376405,"median":-12.202985,"eighty":-8.975352,"marketCap":1408775578},{"date":"2025-04-25","current":-24.853795,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1454618088},{"date":"2025-05-02","current":-25.827863,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1511627362},{"date":"2025-05-09","current":-25.727444,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1505750117},{"date":"2025-05-16","current":-25.804783,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1510276532},{"date":"2025-05-23","current":-24.72789,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1447249244},{"date":"2025-05-30","current":-34.029104,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1453689291},{"date":"2025-06-06","current":-35.90955,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1534020054},{"date":"2025-06-13","current":-37.079605,"twenty":-67.457564,"median":-12.194347,"eighty":-8.97413,"marketCap":1584003640},{"date":"2025-06-20","current":-35.742399,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1526879542},{"date":"2025-06-27","current":-38.932192,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1663144318},{"date":"2025-07-03","current":-40.380832,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1725028758},{"date":"2025-07-11","current":-39.935097,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1705987392},{"date":"2025-07-18","current":-36.118488,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1542945695},{"date":"2025-07-25","current":-37.678562,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1609590476},{"date":"2025-08-01","current":-37.553199,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1604235092},{"date":"2025-08-08","current":-37.386048,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1597094579},{"date":"2025-08-15","current":-39.015768,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1666714574},{"date":"2025-08-22","current":-40.06046,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1711342776},{"date":"2025-08-29","current":-45.339637,"twenty":-67.538723,"median":-12.185709,"eighty":-8.972907,"marketCap":1936863955},{"date":"2025-09-05","current":-77.554312,"twenty":-67.812488,"median":-12.17707,"eighty":-8.971685,"marketCap":1865413866},{"date":"2025-09-12","current":-63.469038,"twenty":-67.877292,"median":-12.185709,"eighty":-8.972907,"marketCap":1526620772},{"date":"2025-09-19","current":-60.255731,"twenty":-67.877292,"median":-12.185709,"eighty":-8.972907,"marketCap":1449331101},{"date":"2025-09-26","current":-58.412439,"twenty":-67.877292,"median":-12.185709,"eighty":-8.972907,"marketCap":1404994391},{"date":"2025-10-03","current":-56.892968,"twenty":-67.877292,"median":-12.185709,"eighty":-8.972907,"marketCap":1368446563},{"date":"2025-10-10","current":-59.383904,"twenty":-67.877292,"median":-12.185709,"eighty":-8.972907,"marketCap":1428361036},{"date":"2025-10-17","current":-56.668784,"twenty":-67.558915,"median":-12.185709,"eighty":-8.972907,"marketCap":1363054260},{"date":"2025-10-24","current":-58.512076,"twenty":-67.145226,"median":-12.185709,"eighty":-8.972907,"marketCap":1407390970},{"date":"2025-10-31","current":-56.4446,"twenty":-66.185031,"median":-12.185709,"eighty":-8.972907,"marketCap":1357661958},{"date":"2025-11-07","current":-55.473135,"twenty":-64.725963,"median":-12.185709,"eighty":-8.972907,"marketCap":1334295313},{"date":"2025-11-14","current":-56.120778,"twenty":-63.507017,"median":-12.185709,"eighty":-8.972907,"marketCap":1349873076},{"date":"2025-11-21","current":-47.452322,"twenty":-62.641299,"median":-12.185709,"eighty":-8.972907,"marketCap":1141370710},{"date":"2025-11-28","current":-51.138907,"twenty":-61.564493,"median":-12.185709,"eighty":-8.972907,"marketCap":1230044130},{"date":"2025-12-05","current":-51.188726,"twenty":-60.804037,"median":-12.185709,"eighty":-8.972907,"marketCap":1231242420},{"date":"2025-12-12","current":-179.773848,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":967003528},{"date":"2025-12-19","current":-183.920751,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":989309719},{"date":"2025-12-26","current":-188.403889,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":1013424520},{"date":"2026-01-02","current":-189.636752,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":1020056090},{"date":"2026-01-09","current":-189.412595,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":1018850350},{"date":"2026-01-16","current":-184.369065,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":991721199},{"date":"2026-01-23","current":-177.083965,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":952534647},{"date":"2026-01-30","current":-156.34945,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":841003691},{"date":"2026-02-06","current":-141.10678,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":759013367},{"date":"2026-02-13","current":-132.925052,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":715003855},{"date":"2026-02-20","current":-140.994701,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":758410497},{"date":"2026-02-27","current":-138.19274,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":743338746},{"date":"2026-03-06","current":-135.390778,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":728266996},{"date":"2026-03-13","current":-123.286305,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":663157033},{"date":"2026-03-20","current":-131.916346,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":709578025},{"date":"2026-03-27","current":-130.571404,"twenty":-60.277132,"median":-12.185709,"eighty":-8.972907,"marketCap":702343584},{"date":"2026-04-02","current":220.982716,"twenty":-59.60014,"median":-12.137613,"eighty":-8.964498,"marketCap":509586142},{"date":"2026-04-10","current":213.171377,"twenty":-58.875753,"median":-12.093567,"eighty":-8.895821,"marketCap":491573195},{"date":"2026-04-17","current":241.629361,"twenty":-58.497131,"median":-12.035979,"eighty":-8.841514,"marketCap":557197306},{"date":"2026-04-24","current":233.197366,"twenty":-58.412439,"median":-11.967154,"eighty":-8.77196,"marketCap":537753125},{"date":"2026-05-01","current":242.68336,"twenty":-57.974034,"median":-11.862696,"eighty":-8.720712,"marketCap":559627828},{"date":"2026-05-08","current":259.02035,"twenty":-57.311446,"median":-11.771111,"eighty":-8.657513,"marketCap":597300928},{"date":"2026-05-15","current":231.089367,"twenty":-56.886454,"median":-11.725002,"eighty":-8.561429,"marketCap":532892080},{"date":"2026-05-22","current":231.352866,"twenty":-56.454564,"median":-11.568659,"eighty":-8.522169,"marketCap":533499710},{"date":"2026-05-29","current":63.609098,"twenty":-56.041068,"median":-11.479484,"eighty":-8.493922,"marketCap":584122351},{"date":"2026-06-05","current":65.224568,"twenty":-55.175322,"median":-11.402506,"eighty":-8.432347,"marketCap":598957204},{"date":"2026-06-12","current":60.91665,"twenty":-54.061326,"median":-11.282407,"eighty":-8.366025,"marketCap":559397595},{"date":"2026-06-18","current":62.935986,"twenty":-51.158835,"median":-11.158562,"eighty":-8.327384,"marketCap":577941162},{"date":"2026-06-26","current":61.455139,"twenty":-50.16246,"median":-11.069695,"eighty":-8.259054,"marketCap":564342546},{"date":"2026-07-02","current":72.157623,"twenty":-48.413823,"median":-10.997457,"eighty":-8.173332,"marketCap":662623450},{"date":"2026-07-10","current":72.830735,"twenty":-43.999646,"median":-10.943143,"eighty":-8.131869,"marketCap":668804638},{"date":"2026-07-17","current":73.301913,"twenty":-41.077293,"median":-10.887579,"eighty":-8.047813,"marketCap":673131471},{"date":"2026-07-24","current":65.964991,"twenty":-40.02703,"median":-10.852529,"eighty":-7.984697,"marketCap":605756512},{"date":"2026-07-31","current":71.417199,"twenty":-39.676013,"median":-10.828025,"eighty":-7.962342,"marketCap":655824142},{"date":"2026-08-07","current":76.869408,"twenty":-39.219135,"median":-10.763699,"eighty":-7.898473,"marketCap":705891772},{"date":"2026-08-14","current":84.946754,"twenty":-38.751112,"median":-10.711445,"eighty":-7.795548,"marketCap":780066039},{"date":"2026-08-21","current":80.773458,"twenty":-38.244088,"median":-10.648098,"eighty":-7.746614,"marketCap":741742668},{"date":"2026-08-28","current":79.831101,"twenty":-37.759351,"median":-10.617149,"eighty":-7.688395,"marketCap":733089003},{"date":"2026-09-04","current":65.950749,"twenty":-37.633988,"median":-10.555957,"eighty":-7.631776,"marketCap":688987478},{"date":"2026-09-11","current":60.425146,"twenty":-37.341474,"median":-10.51653,"eighty":-7.573629,"marketCap":631261500},{"date":"2026-09-18","current":61.078712,"twenty":-37.060104,"median":-10.501602,"eighty":-7.532273,"marketCap":638089304},{"date":"2026-09-25","current":59.415089,"twenty":-36.107345,"median":-10.452298,"eighty":-7.476762,"marketCap":620709440},{"date":"2026-10-02","current":61.554033,"twenty":-35.536247,"median":-10.38895,"eighty":-7.42486,"marketCap":643054979},{"date":"2026-10-09","current":63.336485,"twenty":-34.095964,"median":-10.339476,"eighty":-7.370693,"marketCap":661676263}],"updateTime":1791641417136},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}]}}