美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

潘汉德尔油气

4.31

+0.02000.47%

成交量：65.07万

成交额：281.18万

市值：1.57亿

市盈率：22.81

高：4.33

开：4.32

低：4.31

收：4.29

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PHX/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHX\",,,,,undefined,":{"symbol":"PHX","market":"US","secType":"STK","nameCN":"潘汉德尔油气","latestPrice":4.31,"timestamp":1747771200000,"preClose":4.29,"halted":0,"volume":650725,"delay":0,"floatShares":23948531,"shares":36522018,"eps":0.188977,"marketStatus":"盘前交易","change":0.02,"latestTime":"05-21 07:08:21 EDT","open":4.32,"high":4.33,"low":4.31,"amount":2811780.7982,"amplitude":0.004662,"askPrice":4.33,"askSize":200,"bidPrice":4.31,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.188977,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747834200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.31,"dividendRate":0.034803,"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"16:05 EDT","volume":290,"amount":1249.9,"timestamp":1747771513989},"volumeRatio":0.7890923423875917,"impliedVol":1.4474,"impliedVolPercentile":0.3695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHX\",,,,,undefined,":{"symbol":"PHX","floatShares":23948531,"roa":"1.85%","roe":"5.55%","lyrEps":0.06391,"volumeRatio":0.7890923423875917,"shares":36522018,"dividePrice":0.15,"high":4.33,"amplitude":0.004662,"preClose":4.29,"low":4.31,"week52Low":3.09,"pbRate":"1.25","psRate":"4.36","week52High":4.34,"institutionHeld":0.6021,"latestPrice":4.31,"eps":0.188977,"divideRate":0.034803,"volume":650725,"delay":0,"ttmEps":0.188977,"open":4.32,"prevYearClose":4,"prevWeekClose":4.33,"prevMonthClose":3.83,"prevQuarterClose":3.95,"fiveDayClose":4.33,"twentyDayClose":3.88,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHX\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":9,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHX\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"PHX","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-04"},{"market":"US","date":"2025-05-08","symbol":"PHX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-03-17","symbol":"PHX","amount":0.04,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-03-12","symbol":"PHX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0},{"date":"2024-11-21","symbol":"PHX","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"潘汉德尔油气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.04,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.04,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-08","value":0.04,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-13","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHX","date":"2025-05-20","current":22.954276,"percent":0.774351,"low":-67.758627,"twenty":-12.267786,"median":5.638175,"eighty":23.404811,"high":125.747064,"avg":8.634981,"sd":29.019811,"marketCap":158140337},"quantilePoints":[{"date":"2020-05-22","current":-0.967921,"twenty":-3.500844,"median":14.173725,"eighty":19.327034,"marketCap":67863103},{"date":"2020-05-29","current":-0.977273,"twenty":-3.500844,"median":14.138157,"eighty":19.327034,"marketCap":68518785},{"date":"2020-06-05","current":-0.998315,"twenty":-3.500844,"median":14.036238,"eighty":19.327034,"marketCap":69994070},{"date":"2020-06-12","current":-0.893106,"twenty":-3.500844,"median":13.975877,"eighty":19.327034,"marketCap":62617646},{"date":"2020-06-19","current":-0.696716,"twenty":-3.500844,"median":13.949191,"eighty":19.327034,"marketCap":48848320},{"date":"2020-06-26","current":-0.593845,"twenty":-3.500844,"median":13.867325,"eighty":19.327034,"marketCap":41635817},{"date":"2020-07-02","current":-0.640605,"twenty":-3.500844,"median":13.820485,"eighty":19.327034,"marketCap":44914227},{"date":"2020-07-10","current":-0.582155,"twenty":-3.500844,"median":13.791525,"eighty":19.327034,"marketCap":40816214},{"date":"2020-07-17","current":-0.584493,"twenty":-3.500844,"median":13.717477,"eighty":19.327034,"marketCap":40980135},{"date":"2020-07-24","current":-0.593845,"twenty":-3.500844,"median":13.651404,"eighty":19.327034,"marketCap":41635817},{"date":"2020-07-31","current":-0.514354,"twenty":-3.500844,"median":13.598714,"eighty":19.327034,"marketCap":36062518},{"date":"2020-08-07","current":-0.533058,"twenty":-3.500844,"median":13.562019,"eighty":19.327034,"marketCap":37373883},{"date":"2020-08-14","current":-0.465538,"twenty":-3.500844,"median":13.451491,"eighty":19.327034,"marketCap":36438453},{"date":"2020-08-21","current":-0.440374,"twenty":-3.500844,"median":13.342873,"eighty":19.327034,"marketCap":34468807},{"date":"2020-08-28","current":-0.525277,"twenty":-3.500844,"median":13.342873,"eighty":19.327034,"marketCap":41114338},{"date":"2020-09-04","current":-0.51707,"twenty":-3.500844,"median":13.273358,"eighty":19.327034,"marketCap":40471927},{"date":"2020-09-11","current":-0.495183,"twenty":-3.500844,"median":13.270325,"eighty":19.327034,"marketCap":38758829},{"date":"2020-09-18","current":-0.489712,"twenty":-3.500844,"median":13.115136,"eighty":19.327034,"marketCap":38330555},{"date":"2020-09-25","current":-0.437731,"twenty":-3.500844,"median":12.934828,"eighty":19.327034,"marketCap":34261948},{"date":"2020-10-02","current":-0.407637,"twenty":-3.500844,"median":12.919429,"eighty":19.327034,"marketCap":31906439},{"date":"2020-10-09","current":-0.448674,"twenty":-3.500844,"median":12.529331,"eighty":19.327034,"marketCap":35118497},{"date":"2020-10-16","current":-0.445938,"twenty":-3.500844,"median":12.452338,"eighty":19.327034,"marketCap":34904360},{"date":"2020-10-23","current":-0.4619,"twenty":-3.500844,"median":12.123773,"eighty":19.327034,"marketCap":36153690},{"date":"2020-10-30","current":-0.427685,"twenty":-3.500844,"median":11.96657,"eighty":19.327034,"marketCap":33475639},{"date":"2020-11-06","current":-0.441941,"twenty":-3.500844,"median":11.834568,"eighty":19.327034,"marketCap":34591494},{"date":"2020-11-13","current":-0.467602,"twenty":-3.500844,"median":11.708073,"eighty":19.327034,"marketCap":36600032},{"date":"2020-11-20","current":-0.479007,"twenty":-3.500844,"median":11.510453,"eighty":19.327034,"marketCap":37492716},{"date":"2020-11-27","current":-0.518925,"twenty":-3.500844,"median":11.457732,"eighty":19.327034,"marketCap":40617109},{"date":"2020-12-04","current":-0.632974,"twenty":-3.500844,"median":11.355877,"eighty":19.327034,"marketCap":49543946},{"date":"2020-12-11","current":-2.131233,"twenty":-3.500844,"median":11.319453,"eighty":19.327034,"marketCap":51047362},{"date":"2020-12-18","current":-2.346225,"twenty":-3.500844,"median":11.179616,"eighty":19.327034,"marketCap":56196876},{"date":"2020-12-24","current":-2.168623,"twenty":-3.500844,"median":11.154298,"eighty":19.327034,"marketCap":51942930},{"date":"2020-12-31","current":-2.149928,"twenty":-3.500844,"median":11.083893,"eighty":19.327034,"marketCap":51495146},{"date":"2021-01-08","current":-2.159275,"twenty":-3.500844,"median":10.957368,"eighty":19.327034,"marketCap":51719038},{"date":"2021-01-15","current":-2.645346,"twenty":-3.500844,"median":10.887719,"eighty":19.327034,"marketCap":63361419},{"date":"2021-01-22","current":-2.813601,"twenty":-3.500844,"median":10.887719,"eighty":19.327034,"marketCap":67391473},{"date":"2021-01-29","current":-2.570566,"twenty":-3.500844,"median":10.868101,"eighty":19.327034,"marketCap":61570283},{"date":"2021-02-05","current":-3.009899,"twenty":-3.500844,"median":10.818012,"eighty":19.327034,"marketCap":72093204},{"date":"2021-02-12","current":-2.80845,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":74257873},{"date":"2021-02-19","current":-2.833905,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":74930906},{"date":"2021-02-26","current":-2.978145,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":78744754},{"date":"2021-03-05","current":-2.791481,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":73809185},{"date":"2021-03-12","current":-2.672694,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":70668369},{"date":"2021-03-19","current":-2.715118,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":71790089},{"date":"2021-03-26","current":-2.630271,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":69546649},{"date":"2021-04-01","current":-2.477545,"twenty":-3.500844,"median":10.802709,"eighty":19.327034,"marketCap":65508456},{"date":"2021-04-09","current":-2.223003,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":58778135},{"date":"2021-04-16","current":-1.781796,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":47112246},{"date":"2021-04-23","current":-2.419352,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":63969782},{"date":"2021-04-30","current":-3.184404,"twenty":-3.528915,"median":10.809248,"eighty":19.329119,"marketCap":84198424},{"date":"2021-05-07","current":-12.796485,"twenty":-3.78797,"median":10.809248,"eighty":19.329119,"marketCap":82995188},{"date":"2021-05-14","current":-14.29644,"twenty":-4.133643,"median":10.724239,"eighty":19.329119,"marketCap":92723562},{"date":"2021-05-21","current":-13.874577,"twenty":-4.40553,"median":10.724239,"eighty":19.329119,"marketCap":89987457},{"date":"2021-05-28","current":-13.405842,"twenty":-4.492951,"median":10.724239,"eighty":19.329119,"marketCap":86947340},{"date":"2021-06-04","current":-15.983888,"twenty":-4.662179,"median":10.724239,"eighty":19.329119,"marketCap":103667982},{"date":"2021-06-11","current":-16.593245,"twenty":-12.730862,"median":10.671926,"eighty":19.329119,"marketCap":107620134},{"date":"2021-06-18","current":-15.74952,"twenty":-13.368343,"median":10.671926,"eighty":19.329119,"marketCap":102147924},{"date":"2021-06-25","current":-18.468187,"twenty":-13.827704,"median":10.658847,"eighty":19.329119,"marketCap":119780601},{"date":"2021-07-02","current":-19.733774,"twenty":-14.446435,"median":10.613073,"eighty":19.329119,"marketCap":127988917},{"date":"2021-07-09","current":-17.624463,"twenty":-15.637024,"median":10.528064,"eighty":19.329119,"marketCap":114308391},{"date":"2021-07-16","current":-14.108945,"twenty":-15.740145,"median":10.371124,"eighty":19.329119,"marketCap":91507515},{"date":"2021-07-23","current":-14.29644,"twenty":-15.740145,"median":-0.407637,"eighty":19.329119,"marketCap":92723562},{"date":"2021-07-30","current":-14.155819,"twenty":-15.740145,"median":-0.427792,"eighty":19.329119,"marketCap":91811527},{"date":"2021-08-06","current":-21.344168,"twenty":-15.880766,"median":-0.436239,"eighty":19.329119,"marketCap":91505842},{"date":"2021-08-13","current":-20.067772,"twenty":-16.171382,"median":-0.441941,"eighty":19.329119,"marketCap":86033731},{"date":"2021-08-20","current":-17.656803,"twenty":-17.202601,"median":-0.445938,"eighty":19.329119,"marketCap":75697523},{"date":"2021-08-27","current":-18.649555,"twenty":-17.511967,"median":-0.450859,"eighty":19.329119,"marketCap":79953609},{"date":"2021-09-03","current":-17.656803,"twenty":-17.656803,"median":-0.455053,"eighty":19.329119,"marketCap":75697523},{"date":"2021-09-10","current":-19.429575,"twenty":-17.708835,"median":-0.45715,"eighty":19.329119,"marketCap":83297676},{"date":"2021-09-17","current":-21.202346,"twenty":-18.068086,"median":-0.465089,"eighty":19.329119,"marketCap":90897829},{"date":"2021-09-24","current":-21.312948,"twenty":-18.461914,"median":-0.473297,"eighty":19.329119,"marketCap":91371995},{"date":"2021-10-01","current":-24.368567,"twenty":-19.089202,"median":-0.48424,"eighty":19.329119,"marketCap":104471922},{"date":"2021-10-08","current":-26.43111,"twenty":-19.713218,"median":-0.490412,"eighty":19.329119,"marketCap":113314373},{"date":"2021-10-15","current":-25.514425,"twenty":-20.393963,"median":-0.496115,"eighty":19.329119,"marketCap":109384395},{"date":"2021-10-22","current":-24.292177,"twenty":-21.145617,"median":-0.50752,"eighty":19.329119,"marketCap":104144424},{"date":"2021-10-29","current":-23.22271,"twenty":-22.471293,"median":-0.516382,"eighty":19.327034,"marketCap":99559449},{"date":"2021-11-05","current":-23.451881,"twenty":-23.451881,"median":-0.524491,"eighty":19.327034,"marketCap":100541944},{"date":"2021-11-12","current":-23.37942,"twenty":-23.574106,"median":-0.54039,"eighty":19.327034,"marketCap":100231289},{"date":"2021-11-19","current":-20.072462,"twenty":-23.574106,"median":-0.558776,"eighty":19.317909,"marketCap":86053837},{"date":"2021-11-26","current":-20.149368,"twenty":-23.574106,"median":-0.568127,"eighty":19.270858,"marketCap":86383545},{"date":"2021-12-03","current":-18.584007,"twenty":-23.574106,"median":-0.584493,"eighty":19.166922,"marketCap":79672593},{"date":"2021-12-10","current":-21.319315,"twenty":-23.574106,"median":-0.591507,"eighty":19.114871,"marketCap":91399295},{"date":"2021-12-17","current":-12.038137,"twenty":-23.574106,"median":-0.59864,"eighty":19.04391,"marketCap":74843951},{"date":"2021-12-23","current":-12.038137,"twenty":-23.574106,"median":-0.614887,"eighty":19.011884,"marketCap":74843951},{"date":"2021-12-31","current":-12.038137,"twenty":-23.574106,"median":-0.63679,"eighty":18.942157,"marketCap":74843951},{"date":"2022-01-07","current":-12.870266,"twenty":-23.558828,"median":-0.701392,"eighty":18.921125,"marketCap":80017496},{"date":"2022-01-14","current":-14.4751,"twenty":-23.558828,"median":-0.87674,"eighty":18.815379,"marketCap":89995130},{"date":"2022-01-21","current":-13.199517,"twenty":-23.558828,"median":-0.935189,"eighty":18.815379,"marketCap":82064525},{"date":"2022-01-28","current":-13.033136,"twenty":-23.558828,"median":-0.956231,"eighty":18.790333,"marketCap":81030098},{"date":"2022-02-04","current":-12.201234,"twenty":-23.558828,"median":-0.972597,"eighty":18.77576,"marketCap":75857964},{"date":"2022-02-11","current":-13.088597,"twenty":-23.451881,"median":-0.973766,"eighty":18.77576,"marketCap":81374907},{"date":"2022-02-18","current":74.083542,"twenty":-23.237988,"median":-0.956231,"eighty":18.829354,"marketCap":78656867},{"date":"2022-02-25","current":81.556882,"twenty":-21.344168,"median":-0.937527,"eighty":18.938443,"marketCap":86591551},{"date":"2022-03-04","current":98.1282,"twenty":-21.226052,"median":-0.879078,"eighty":19.013554,"marketCap":104185850},{"date":"2022-03-11","current":91.954571,"twenty":-20.918483,"median":-0.717758,"eighty":19.07242,"marketCap":97631111},{"date":"2022-03-18","current":87.73051,"twenty":-20.327009,"median":-0.63679,"eighty":19.139613,"marketCap":93146290},{"date":"2022-03-25","current":93.57921,"twenty":-20.06871,"median":-0.614887,"eighty":19.209829,"marketCap":99356042},{"date":"2022-04-01","current":97.153416,"twenty":-19.717329,"median":-0.598521,"eighty":19.322863,"marketCap":103150891},{"date":"2022-04-08","current":94.878921,"twenty":-19.205587,"median":-0.586831,"eighty":19.375419,"marketCap":100735987},{"date":"2022-04-14","current":115.674302,"twenty":-18.903172,"median":-0.584493,"eighty":19.40939,"marketCap":122815108},{"date":"2022-04-22","current":118.598652,"twenty":-18.584007,"median":-0.568127,"eighty":19.455275,"marketCap":125919984},{"date":"2022-04-29","current":114.049663,"twenty":-18.309183,"median":-0.557607,"eighty":19.522798,"marketCap":121090177},{"date":"2022-05-06","current":125.097209,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":132819710},{"date":"2022-05-13","current":-48.849243,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":120120288},{"date":"2022-05-20","current":-45.984185,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":113075110},{"date":"2022-05-27","current":-50.281772,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":123642877},{"date":"2022-06-03","current":-54.292853,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":133506126},{"date":"2022-06-10","current":-65.896339,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":162039098},{"date":"2022-06-17","current":-49.135749,"twenty":-17.837656,"median":-0.534545,"eighty":19.559452,"marketCap":120824806},{"date":"2022-06-24","current":-43.692138,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":107438967},{"date":"2022-07-01","current":-43.405632,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":106734449},{"date":"2022-07-08","current":-41.400091,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":101802824},{"date":"2022-07-15","current":-40.397321,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":99337012},{"date":"2022-07-22","current":-42.259609,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":103916378},{"date":"2022-07-29","current":-46.986955,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":115540922},{"date":"2022-08-05","current":-44.694908,"twenty":-17.755709,"median":-0.533058,"eighty":19.560819,"marketCap":109904779},{"date":"2022-08-12","current":16.448546,"twenty":-17.637399,"median":-0.518925,"eighty":19.560819,"marketCap":123143752},{"date":"2022-08-19","current":17.470497,"twenty":-17.43981,"median":-0.514354,"eighty":19.560819,"marketCap":130794696},{"date":"2022-08-26","current":17.324504,"twenty":-17.202601,"median":-0.497919,"eighty":19.560819,"marketCap":129701704},{"date":"2022-09-02","current":15.426595,"twenty":-16.171382,"median":-0.493263,"eighty":19.560819,"marketCap":115492809},{"date":"2022-09-09","current":16.107896,"twenty":-15.92764,"median":-0.489712,"eighty":19.560819,"marketCap":120593438},{"date":"2022-09-16","current":16.059232,"twenty":-15.44953,"median":-0.481859,"eighty":19.560819,"marketCap":120229107},{"date":"2022-09-23","current":14.307315,"twenty":-14.680803,"median":-0.473297,"eighty":19.560819,"marketCap":107113205},{"date":"2022-09-30","current":15.767246,"twenty":-14.483934,"median":-0.465089,"eighty":19.560819,"marketCap":118043124},{"date":"2022-10-07","current":17.811148,"twenty":-14.301352,"median":-0.456882,"eighty":19.560819,"marketCap":133345010},{"date":"2022-10-14","current":17.373169,"twenty":-14.127695,"median":-0.453346,"eighty":19.560819,"marketCap":130066034},{"date":"2022-10-21","current":17.129847,"twenty":-13.993563,"median":-0.448674,"eighty":19.560819,"marketCap":128244381},{"date":"2022-10-28","current":19.611728,"twenty":-13.783552,"median":-0.445938,"eighty":19.600821,"marketCap":146825243},{"date":"2022-11-04","current":19.806386,"twenty":-13.562972,"median":-0.440374,"eighty":19.617422,"marketCap":148282566},{"date":"2022-11-11","current":18.541113,"twenty":-13.299345,"median":-0.433388,"eighty":19.636373,"marketCap":138809970},{"date":"2022-11-18","current":17.373169,"twenty":-13.155024,"median":-0.421316,"eighty":19.636373,"marketCap":130066034},{"date":"2022-11-25","current":18.005805,"twenty":-13.034558,"median":-0.404901,"eighty":19.636373,"marketCap":134802333},{"date":"2022-12-02","current":17.762483,"twenty":-12.892456,"median":11.282045,"eighty":19.636373,"marketCap":132980679},{"date":"2022-12-09","current":16.545875,"twenty":-12.65946,"median":11.466828,"eighty":19.636373,"marketCap":123872414},{"date":"2022-12-16","current":7.159264,"twenty":-12.443226,"median":11.497625,"eighty":19.636373,"marketCap":146115376},{"date":"2022-12-23","current":7.10557,"twenty":-12.136661,"median":11.497625,"eighty":19.636373,"marketCap":145019510},{"date":"2022-12-30","current":6.962385,"twenty":-12.038137,"median":11.497625,"eighty":19.636373,"marketCap":142097203},{"date":"2023-01-06","current":6.801301,"twenty":-12.038137,"median":11.343639,"eighty":19.600821,"marketCap":138809607},{"date":"2023-01-13","current":7.159264,"twenty":-12.038137,"median":7.159264,"eighty":19.558084,"marketCap":146115376},{"date":"2023-01-20","current":6.944487,"twenty":-12.038137,"median":7.123468,"eighty":19.500691,"marketCap":141731914},{"date":"2023-01-27","current":6.812197,"twenty":-12.038137,"median":7.016079,"eighty":19.445724,"marketCap":139031978},{"date":"2023-02-03","current":6.186404,"twenty":-12.038137,"median":6.944487,"eighty":19.406492,"marketCap":126260012},{"date":"2023-02-10","current":6.820701,"twenty":-12.038137,"median":6.847956,"eighty":19.383002,"marketCap":116450886},{"date":"2023-02-17","current":6.414452,"twenty":-12.038137,"median":6.801301,"eighty":19.383002,"marketCap":109514940},{"date":"2023-02-24","current":6.328926,"twenty":-12.038137,"median":6.67103,"eighty":19.383002,"marketCap":108054740},{"date":"2023-03-03","current":6.414452,"twenty":-12.038137,"median":6.52136,"eighty":19.383002,"marketCap":109514940},{"date":"2023-03-10","current":5.622107,"twenty":-12.038137,"median":6.436721,"eighty":19.383002,"marketCap":95987102},{"date":"2023-03-17","current":5.087686,"twenty":-12.038137,"median":6.328926,"eighty":19.383002,"marketCap":86862852},{"date":"2023-03-24","current":5.215947,"twenty":-12.038137,"median":6.240044,"eighty":19.383002,"marketCap":89052672},{"date":"2023-03-31","current":5.60073,"twenty":-12.038137,"median":6.103756,"eighty":19.375705,"marketCap":95622132},{"date":"2023-04-06","current":5.771744,"twenty":-12.038137,"median":5.868101,"eighty":19.375705,"marketCap":98541891},{"date":"2023-04-14","current":5.793121,"twenty":-12.038137,"median":5.793121,"eighty":19.383002,"marketCap":98906861},{"date":"2023-04-21","current":5.622107,"twenty":-12.038137,"median":5.771744,"eighty":19.383002,"marketCap":95987102},{"date":"2023-04-28","current":5.622107,"twenty":-12.038137,"median":5.622107,"eighty":19.383002,"marketCap":95987102},{"date":"2023-05-05","current":5.472469,"twenty":-12.038137,"median":5.622107,"eighty":19.383002,"marketCap":93432312},{"date":"2023-05-12","current":5.728991,"twenty":-12.038137,"median":5.60073,"eighty":19.358462,"marketCap":97811951},{"date":"2023-05-19","current":6.329397,"twenty":-12.038137,"median":5.60073,"eighty":19.291904,"marketCap":108062787},{"date":"2023-05-26","current":6.394425,"twenty":-12.038137,"median":5.60073,"eighty":19.166922,"marketCap":109173021},{"date":"2023-06-02","current":6.199341,"twenty":-12.038137,"median":5.60073,"eighty":19.123485,"marketCap":105842319},{"date":"2023-06-09","current":6.481129,"twenty":-12.038137,"median":5.60073,"eighty":19.063561,"marketCap":110653333},{"date":"2023-06-16","current":6.80627,"twenty":-12.038137,"median":5.60073,"eighty":19.041422,"marketCap":116204504},{"date":"2023-06-23","current":6.654538,"twenty":-12.038137,"median":5.60073,"eighty":19.016895,"marketCap":113613958},{"date":"2023-06-30","current":6.546157,"twenty":-12.038137,"median":5.60073,"eighty":19.006971,"marketCap":111763568},{"date":"2023-07-07","current":6.546157,"twenty":-12.038137,"median":5.60073,"eighty":18.928618,"marketCap":111763568},{"date":"2023-07-14","current":6.741242,"twenty":-12.038137,"median":5.60073,"eighty":18.811041,"marketCap":115094270},{"date":"2023-07-21","current":6.871298,"twenty":-12.038137,"median":5.60073,"eighty":18.734498,"marketCap":117314738},{"date":"2023-07-28","current":6.871298,"twenty":-12.038137,"median":5.60073,"eighty":18.690187,"marketCap":117314738},{"date":"2023-08-04","current":6.91465,"twenty":-12.038137,"median":5.60073,"eighty":18.617211,"marketCap":118054894},{"date":"2023-08-11","current":4.772322,"twenty":-12.038137,"median":5.579353,"eighty":18.546631,"marketCap":120991111},{"date":"2023-08-18","current":5.035019,"twenty":-12.038137,"median":5.472469,"eighty":18.491039,"marketCap":127651173},{"date":"2023-08-25","current":4.684757,"twenty":-12.038137,"median":5.322831,"eighty":18.408006,"marketCap":118771091},{"date":"2023-09-01","current":5.078802,"twenty":-12.038137,"median":5.19457,"eighty":18.309407,"marketCap":128761183},{"date":"2023-09-08","current":5.429064,"twenty":-12.038137,"median":5.166367,"eighty":18.22318,"marketCap":137641264},{"date":"2023-09-15","current":5.443658,"twenty":-12.038137,"median":5.166367,"eighty":18.174717,"marketCap":138011268},{"date":"2023-09-22","current":5.195556,"twenty":-12.038137,"median":5.166367,"eighty":18.150326,"marketCap":131721210},{"date":"2023-09-29","current":5.326904,"twenty":-12.038137,"median":5.166367,"eighty":18.103134,"marketCap":135051241},{"date":"2023-10-06","current":5.166367,"twenty":-12.038137,"median":5.137179,"eighty":18.015391,"marketCap":130981203},{"date":"2023-10-13","current":5.31231,"twenty":-12.038137,"median":5.137179,"eighty":17.956846,"marketCap":134681237},{"date":"2023-10-20","current":5.224744,"twenty":-12.038137,"median":5.137179,"eighty":17.916754,"marketCap":132461217},{"date":"2023-10-27","current":5.356093,"twenty":-12.038137,"median":5.097838,"eighty":17.865871,"marketCap":135791247},{"date":"2023-11-03","current":5.224744,"twenty":-12.038137,"median":5.064208,"eighty":17.811148,"marketCap":132461217},{"date":"2023-11-10","current":4.597191,"twenty":-12.038137,"median":4.991236,"eighty":17.749409,"marketCap":116551071},{"date":"2023-11-17","current":5.964501,"twenty":-12.038137,"median":4.991236,"eighty":17.688416,"marketCap":121731118},{"date":"2023-11-24","current":6.037017,"twenty":-12.038137,"median":4.991236,"eighty":17.619037,"marketCap":123211132},{"date":"2023-12-01","current":5.964501,"twenty":-12.038137,"median":4.991236,"eighty":17.572082,"marketCap":121731118},{"date":"2023-12-08","current":5.837596,"twenty":-12.038137,"median":5.00583,"eighty":17.519162,"marketCap":119141094},{"date":"2023-12-15","current":6.20018,"twenty":-12.038137,"median":5.00583,"eighty":17.439429,"marketCap":126541162},{"date":"2023-12-22","current":6.109534,"twenty":-12.038137,"median":5.00583,"eighty":17.439429,"marketCap":124691145},{"date":"2023-12-29","current":6.037017,"twenty":-12.038137,"median":4.991236,"eighty":17.424794,"marketCap":123211132},{"date":"2024-01-05","current":5.783209,"twenty":-12.038137,"median":4.976642,"eighty":17.353703,"marketCap":118031084},{"date":"2024-01-12","current":5.928242,"twenty":-12.038137,"median":4.976642,"eighty":17.175349,"marketCap":120991111},{"date":"2024-01-19","current":5.783209,"twenty":-12.038137,"median":4.969345,"eighty":17.102633,"marketCap":118031084},{"date":"2024-01-26","current":5.928242,"twenty":-12.038137,"median":4.976642,"eighty":16.750265,"marketCap":120991111},{"date":"2024-02-02","current":5.638175,"twenty":-12.038137,"median":4.976642,"eighty":16.448546,"marketCap":115071057},{"date":"2024-02-09","current":5.511271,"twenty":-12.038137,"median":4.976642,"eighty":16.234423,"marketCap":112481033},{"date":"2024-02-16","current":5.583788,"twenty":-12.038137,"median":4.976642,"eighty":16.059232,"marketCap":113961047},{"date":"2024-02-23","current":5.583788,"twenty":-12.038137,"median":4.976642,"eighty":15.74778,"marketCap":113961047},{"date":"2024-03-01","current":5.565659,"twenty":-12.038137,"median":4.991236,"eighty":15.533657,"marketCap":113591043},{"date":"2024-03-08","current":5.5294,"twenty":-12.038137,"median":4.991236,"eighty":15.303116,"marketCap":112851037},{"date":"2024-03-15","current":8.120186,"twenty":-12.038137,"median":4.991236,"eighty":15.012613,"marketCap":113039482},{"date":"2024-03-22","current":8.200584,"twenty":-12.038137,"median":4.991236,"eighty":14.854521,"marketCap":114158685},{"date":"2024-03-28","current":8.902195,"twenty":-12.038137,"median":4.991236,"eighty":14.739545,"marketCap":123925673},{"date":"2024-04-05","current":9.304402,"twenty":-12.038137,"median":4.976642,"eighty":14.64871,"marketCap":129524724},{"date":"2024-04-12","current":8.982636,"twenty":-12.038137,"median":4.976642,"eighty":14.57324,"marketCap":125045483},{"date":"2024-04-19","current":8.875381,"twenty":-12.038137,"median":4.976642,"eighty":14.460316,"marketCap":123552403},{"date":"2024-04-26","current":9.277589,"twenty":-12.038137,"median":4.991236,"eighty":14.339181,"marketCap":129151454},{"date":"2024-05-03","current":8.875381,"twenty":-12.038137,"median":4.991236,"eighty":14.158399,"marketCap":123552403},{"date":"2024-05-10","current":29.440935,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":123179133},{"date":"2024-05-17","current":27.360955,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":114476622},{"date":"2024-05-24","current":29.096988,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":121740082},{"date":"2024-05-31","current":29.634163,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":123987591},{"date":"2024-06-07","current":29.096988,"twenty":-12.038137,"median":4.991236,"eighty":13.916233,"marketCap":121740082},{"date":"2024-06-14","current":28.828401,"twenty":-12.038137,"median":4.976642,"eighty":13.871063,"marketCap":120616328},{"date":"2024-06-21","current":28.022638,"twenty":-12.038137,"median":4.969345,"eighty":13.856691,"marketCap":117245064},{"date":"2024-06-28","current":29.186517,"twenty":-12.038137,"median":4.932859,"eighty":13.766353,"marketCap":122114667},{"date":"2024-07-05","current":29.096988,"twenty":-12.038137,"median":4.932859,"eighty":13.766353,"marketCap":121740082},{"date":"2024-07-12","current":29.455105,"twenty":-12.038137,"median":4.932859,"eighty":13.766353,"marketCap":123238422},{"date":"2024-07-15","current":29.544634,"twenty":-12.038137,"median":4.932859,"eighty":13.766353,"marketCap":123613007},{"date":"2024-08-02","current":29.276047,"twenty":-12.201234,"median":4.837997,"eighty":12.904031,"marketCap":122489252},{"date":"2024-08-09","current":22.864523,"twenty":-12.201234,"median":4.837997,"eighty":12.934828,"marketCap":126235101},{"date":"2024-08-16","current":23.024466,"twenty":-12.201234,"median":4.837997,"eighty":13.519975,"marketCap":127118145},{"date":"2024-08-23","current":23.160303,"twenty":-12.201234,"median":4.837997,"eighty":13.79715,"marketCap":127868104},{"date":"2024-08-30","current":23.024466,"twenty":-12.201234,"median":4.837997,"eighty":14.012731,"marketCap":127118145},{"date":"2024-09-06","current":22.82071,"twenty":-12.201234,"median":4.837997,"eighty":14.307315,"marketCap":125993206},{"date":"2024-09-13","current":22.752791,"twenty":-12.201234,"median":4.837997,"eighty":14.402828,"marketCap":125618226},{"date":"2024-09-20","current":23.160303,"twenty":-12.201234,"median":4.837997,"eighty":14.413094,"marketCap":127868104},{"date":"2024-09-27","current":22.752791,"twenty":-12.201234,"median":4.837997,"eighty":14.42336,"marketCap":125618226},{"date":"2024-10-04","current":23.092385,"twenty":-12.201234,"median":4.837997,"eighty":14.577346,"marketCap":127493125},{"date":"2024-10-11","current":23.567816,"twenty":-12.201234,"median":4.837997,"eighty":14.63894,"marketCap":130117983},{"date":"2024-10-18","current":25.197867,"twenty":-12.201234,"median":4.837997,"eighty":14.823724,"marketCap":139117498},{"date":"2024-10-25","current":24.99411,"twenty":-12.201234,"median":4.837997,"eighty":15.059836,"marketCap":137992559},{"date":"2024-10-31","current":24.722435,"twenty":-12.201234,"median":4.837997,"eighty":15.377931,"marketCap":136492639},{"date":"2024-11-08","current":27.770932,"twenty":-12.223418,"median":4.830699,"eighty":15.640719,"marketCap":131242923},{"date":"2024-11-15","current":29.344385,"twenty":-12.223418,"median":4.830699,"eighty":16.059232,"marketCap":138678923},{"date":"2024-11-22","current":29.661622,"twenty":-12.223418,"median":4.830699,"eighty":16.127362,"marketCap":140178154},{"date":"2024-11-29","current":30.216786,"twenty":-12.223418,"median":4.830699,"eighty":16.409615,"marketCap":142801809},{"date":"2024-12-06","current":30.77195,"twenty":-12.223418,"median":4.830699,"eighty":16.555608,"marketCap":145425465},{"date":"2024-12-13","current":31.961587,"twenty":-12.223418,"median":4.845294,"eighty":17.042251,"marketCap":151047583},{"date":"2024-12-20","current":30.296095,"twenty":-12.223418,"median":4.918265,"eighty":17.20771,"marketCap":143176617},{"date":"2024-12-27","current":30.534022,"twenty":-12.223418,"median":5.00583,"eighty":17.373169,"marketCap":144301041},{"date":"2025-01-03","current":31.485732,"twenty":-12.223418,"median":5.078802,"eighty":17.48023,"marketCap":148798736},{"date":"2025-01-10","current":31.009877,"twenty":-12.245602,"median":5.151773,"eighty":17.567826,"marketCap":146549888},{"date":"2025-01-17","current":31.72366,"twenty":-12.245602,"median":5.187765,"eighty":17.665155,"marketCap":149923160},{"date":"2025-01-24","current":31.961587,"twenty":-12.245602,"median":5.21015,"eighty":17.811148,"marketCap":151047583},{"date":"2025-01-31","current":30.851259,"twenty":-12.245602,"median":5.224744,"eighty":17.927942,"marketCap":145800273},{"date":"2025-02-07","current":31.247805,"twenty":-12.245602,"median":5.253933,"eighty":18.151798,"marketCap":147674312},{"date":"2025-02-14","current":33.071915,"twenty":-12.245602,"median":5.274302,"eighty":18.511915,"marketCap":156294894},{"date":"2025-02-21","current":33.309843,"twenty":-12.245602,"median":5.31231,"eighty":19.027756,"marketCap":157419318},{"date":"2025-02-28","current":33.309843,"twenty":-12.245602,"median":5.326904,"eighty":19.65066,"marketCap":157419318},{"date":"2025-03-07","current":29.582312,"twenty":-12.267786,"median":5.356093,"eighty":20.721275,"marketCap":139803346},{"date":"2025-03-14","current":62.471588,"twenty":-12.267786,"median":5.386961,"eighty":22.752791,"marketCap":145050657},{"date":"2025-03-21","current":66.470405,"twenty":-12.267786,"median":5.420625,"eighty":22.752791,"marketCap":154335373},{"date":"2025-03-28","current":66.470405,"twenty":-12.267786,"median":5.456884,"eighty":22.878986,"marketCap":154335373},{"date":"2025-04-04","current":61.930962,"twenty":-12.267786,"median":5.493142,"eighty":22.997298,"marketCap":143795396},{"date":"2025-04-11","current":57.229397,"twenty":-12.245602,"median":5.511271,"eighty":23.024466,"marketCap":132878992},{"date":"2025-04-17","current":60.633979,"twenty":-12.245602,"median":5.538465,"eighty":23.092385,"marketCap":140783974},{"date":"2025-04-25","current":64.038561,"twenty":-12.267786,"median":5.565659,"eighty":23.092385,"marketCap":148688957},{"date":"2025-05-02","current":61.930962,"twenty":-12.267786,"median":5.583788,"eighty":23.160303,"marketCap":143795396},{"date":"2025-05-09","current":58.040012,"twenty":-12.267786,"median":5.60073,"eighty":23.404811,"marketCap":134761130},{"date":"2025-05-16","current":22.901263,"twenty":-12.267786,"median":5.622107,"eighty":23.404811,"marketCap":157775117},{"date":"2025-05-20","current":22.954276,"twenty":-12.267786,"median":5.638175,"eighty":23.404811,"marketCap":158140337}],"updateTime":1747825701450}}}