美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北极星

49.99

-0.0800-0.16%

盘后：49.74-0.2500-0.50%17:50 EDT

成交量：99.01万

成交额：4,925.54万

市值：28.09亿

市盈率：70.57

高：50.19

开：49.13

低：48.70

收：50.07

数据加载中...

总览公司新闻公告

北极星盘中异动大幅下跌5.29%

北极星盘中异动下午盘股价大涨5.94%

北极星盘中异动急速下跌5.00%报33.25美元

北极星盘中异动股价大跌5.01%报34.87美元

异动解读 | 北极星股价盘中大跌6.96%，Baird下调评级至中性

北极星盘中异动早盘股价大跌5.37%

Baird：下调Polaris(PII.US)评级，由优于大市调整至中性评级, 目标价由56.00美元调整至40.00美元。

Real Vision分析师：预计6月优质山寨币将迎来复苏

Real Vision分析师：预计6月优质山寨币将迎来复苏

北极星盘中异动早盘股价大跌6.32%

BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly

北极星盘中异动股价大跌5.00%

北极星盘中异动快速跳水5.16%

北极星盘中异动临近午盘快速拉升5.06%

北极星盘中异动股价大涨5.05%

北极星盘中异动早盘大幅下挫5.18%

异动解读 | 多家机构下调Polaris(PII)目标价,北极星股价大涨5%

北极星盘中异动下午盘股价大涨5.04%

DA Davidson：维持Polaris(PII.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至60.00美元。

加拿大皇家银行：维持Polaris(PII.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至54.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PII/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","market":"US","secType":"STK","nameCN":"北极星","latestPrice":49.99,"timestamp":1752264000000,"preClose":50.07,"halted":0,"volume":990124,"hourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.99,"latestTime":"17:50 EDT","volume":31297,"amount":1564510.86,"timestamp":1752270625614},"delay":0,"floatShares":52900163,"shares":56197770,"eps":0.708382,"marketStatus":"休市中","change":-0.08,"latestTime":"07-11 16:00:00 EDT","open":49.13,"high":50.19,"low":48.7001,"amount":49255441.195760004,"amplitude":0.029756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.708382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.07,"dividendRate":0.053011,"preHourTrading":{"tag":"盘前","latestPrice":49.3343,"preClose":50.07,"latestTime":"09:09 EDT","volume":82,"amount":4069.3720160000003,"timestamp":1752239395339},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.99,"latestTime":"17:50 EDT","volume":31297,"amount":1564510.86,"timestamp":1752270625614},"volumeRatio":0.7756726863778012,"impliedVol":0.6151,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PII\",,,,,undefined,":{"symbol":"PII","floatShares":52900163,"roa":"2.44%","roe":"3.11%","lyrEps":1.961061,"volumeRatio":0.7756726863778012,"shares":56197770,"dividePrice":2.65,"high":50.19,"amplitude":0.029756,"preClose":50.07,"low":48.7001,"week52Low":30.92,"pbRate":"2.29","psRate":"0.40","week52High":88,"institutionHeld":0.8527,"latestPrice":49.99,"eps":0.708382,"divideRate":0.053011,"volume":990124,"delay":0,"ttmEps":0.708382,"open":49.13,"prevYearClose":57.62,"prevWeekClose":46.44,"prevMonthClose":40.65,"prevQuarterClose":40.65,"fiveDayClose":46.44,"twentyDayClose":42,"sixtyDayClose":34.02,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PII\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526595855","title":"北极星盘中异动 大幅下跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744291992,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，北极星股票出现波动，股价快速下挫5.29%。截至发稿，该股报34.74美元/股，成交量2.8639万股，换手率0.05%，振幅3.08%。北极星股票所在的汽车行业中，整体跌幅为1.98%。其相关个股中，易电行、Brp Inc.、海洋产品涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、易电行较为活跃，换手率分别为2.23%、0.54%、0.28%，振幅较大的相关个股有Twin Vee Powercats Co.、宾士域、北极星，振幅分别为5.61%、4.58%、3.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213313a4550174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213313a4550174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2526313814","title":"北极星盘中异动 下午盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，北极星股票出现异动，股价快速上涨5.94%。截至发稿，该股报33.87美元/股，成交量129.128万股，换手率2.31%，振幅7.26%。北极星股票所在的汽车行业中，整体涨幅为1.86%。其相关个股中，温尼巴格实业、哈雷戴维森、Vision Marine Technologies Inc.涨幅较大，Twin Vee Powercats Co.、Vision Marine Technologies Inc.、北极星较为活跃，换手率分别为13.19%、5.19%、2.31%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、温尼巴格实业，振幅分别为19.38%、12.69%、8.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012228aa2c6604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012228aa2c6604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2526462828","title":"北极星盘中异动 急速下跌5.00%报33.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:59","pubTimestamp":1744131559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时59分，北极星股票出现异动，股价急速下挫5.00%。截至发稿，该股报33.25美元/股，成交量81.0592万股，换手率1.45%，振幅8.60%。机构评级方面，在所有18家参与评级的机构中，17%的券商给予买入建议，72%的券商给予持有建议，11%的券商给予卖出建议。北极星股票所在的汽车行业中，整体跌幅为2.77%。Polaris的产品通过北美2500多家经销商和1500多家国际经销商以及北美以外100多个国家的25多家子公司和90多家分销商进行零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005920973234c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409005920973234c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2525494980","title":"北极星盘中异动 股价大跌5.01%报34.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525494980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525494980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，北极星股票出现异动，股价急速跳水5.01%。截至发稿，该股报34.87美元/股，成交量7.2793万股，换手率0.13%，振幅0.82%。最近的财报数据显示，该股实现营业收入71.75亿美元，净利润1.11亿美元，每股收益1.96美元，毛利14.04亿美元，市盈率17.95倍。北极星股票所在的汽车行业中，整体跌幅为2.34%。Polaris的产品通过北美2500多家经销商和1500多家国际经销商以及北美以外100多个国家的25多家子公司和90多家分销商进行零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213420aa2c5ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213420aa2c5ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"1189135129","title":"异动解读 | 北极星股价盘中大跌6.96%，Baird下调评级至中性","url":"https://stock-news.laohu8.com/highlight/detail?id=1189135129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189135129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:52","pubTimestamp":1743778377,"startTime":"0","endTime":"0","summary":"北极星（Polaris，股票代码：PII）今日盘中股价大跌6.96%，引发市场关注。这一显著跌幅主要源于投资银行Baird对该公司评级的下调。\n\n据悉，Baird将北极星的股票评级从\"优于大市\"下调至\"中性\"，同时大幅下调其目标价，从此前的56.00美元调整至40.00美元。这一评级调整反映了Baird对北极星未来业绩预期的降低，可能涉及公司基本面、行业环境或市场竞争等多方面因素。评级的下调和目标价的大幅下调直接影响了投资者对北极星股票的信心，导致其股价在交易时段出现大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 北极星股价盘中大跌6.96%，Baird下调评级至中性","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PII"],"gpt_icon":0},{"id":"2524782412","title":"北极星盘中异动 早盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773738,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，北极星股票出现波动，股价快速下挫5.37%。截至发稿，该股报34.20美元/股，成交量14.6479万股，换手率0.26%，振幅1.12%。北极星股票所在的汽车行业中，整体跌幅为3.48%。其相关个股中，海洋产品、Massimo Group、Brp Inc.涨幅较大，Vision Marine Technologies Inc.、Twin Vee Powercats Co.、北极星较为活跃，换手率分别为2.37%、1.20%、0.26%，振幅较大的相关个股有Twin Vee Powercats Co.、Vision Marine Technologies Inc.、Mastercraft Boat Holdings, Inc.，振幅分别为9.50%、8.45%、3.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213538a6afb15c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213538a6afb15c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2524515204","title":"Baird：下调Polaris(PII.US)评级，由优于大市调整至中性评级, 目标价由56.00美元调整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524515204","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524515204?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:09","pubTimestamp":1743772163,"startTime":"0","endTime":"0","summary":"Baird：下调Polaris(PII.US)评级，由优于大市调整至中性评级, 目标价由56.00美元调整至40.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04210949309503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PII"],"gpt_icon":0},{"id":"2524722291","title":"Real Vision分析师：预计6月优质山寨币将迎来复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524722291","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524722291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 13:28","pubTimestamp":1743744486,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/altcoins-one-last-rally-network-activity-big-signal-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTC.USD.CC","DEFI","EZBC","LTC.USD.HKCC","TON.USD.CC","BTC.USD.HKCC","03439","TON.USD.HKCC","COMP.USD.HKCC","BK4190","03042","PII","LINK.USD.HKCC","BK4585","ATOM.USD.HKCC","BTCW","COMP.USD.CC","BK4588","APT.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","BITO","09008","SNX.USD.HKCC","09439","GBTC","SNX.USD.CC","VBTC.AU","MKR.USD.CC","BK4601","BRRR","UNI.USD.HKCC","BTCO","BK4594","AVAX.USD.HKCC","USDT.USD.CC","83042","IBIT","MSTU","09042","03008","BK1611","DOT.USD.CC","FBTC","AVAX.USD.CC","UNI.USD.CC","APT.USD.CC","HODL"],"gpt_icon":0},{"id":"2524224388","title":"Real Vision分析师：预计6月优质山寨币将迎来复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224388","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224388?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 12:47","pubTimestamp":1743742020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288268","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","09008","IBIT","03042","BK4601","USDT.USD.CC","SNX.USD.HKCC","LTC.USD.HKCC","LDO.USD.HKCC","BITO","BK4594","FBTC","COMP.USD.HKCC","EZBC","DYDX.USD.HKCC","VBTC.AU","DOT.USD.CC","BK4588","SNX.USD.CC","83042","DEFI","MKR.USD.CC","APT.USD.CC","AVAX.USD.HKCC","BK4585","03439","BRRR","COMP.USD.CC","AVAX.USD.CC","BTCO","09042","TON.USD.HKCC","03008","BK4190","09439","BK1611","LINK.USD.HKCC","TON.USD.CC","UNI.USD.CC","BTCW","PII","GBTC","DOT.USD.HKCC","HODL","MSTU","UNI.USD.HKCC","BTC.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC"],"gpt_icon":0},{"id":"2524685052","title":"北极星盘中异动 早盘股价大跌6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524685052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524685052?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，北极星股票出现异动，股价大幅跳水6.32%。截至发稿，该股报39.92美元/股，成交量2976股，换手率0.01%，振幅0.00%。机构评级方面，在所有19家参与评级的机构中，26%的券商给予买入建议，63%的券商给予持有建议，11%的券商给予卖出建议。北极星股票所在的汽车行业中，整体跌幅为1.03%。Polaris的产品通过北美2500多家经销商和1500多家国际经销商以及北美以外100多个国家的25多家子公司和90多家分销商进行零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213115a44cba6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213115a44cba6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美国股市动态-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNNE","PRA","OPTN","LU0231483743.USD","LU0348805143.USD","EPAM","LU1880383366.USD","LU0985320562.USD","LU2326559502.SGD","NOVA","VVPR","WINT","MCHP","BECN","BKKT","SCVL","LU0058720904.USD","LENZ","CLDX","STZ","LU0633140560.USD","SPRY","DRI","YRD","LU0882574055.USD","COTY","LU1366333091.USD","LU1564329032.USD","BGSF","FIVE","SG9999017495.SGD","ASO","EYEN","QXO","ACN","IE00B64PRP62.GBP","ZK","AKBA","RIVN","ELEV","CVNA","PSTV","PII","JBL","SAG","LLY","LU2764263203.CNY","KKR"],"gpt_icon":1},{"id":"2519085419","title":"北极星盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:44","pubTimestamp":1741884278,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时44分，北极星股票出现异动，股价快速跳水5.00%。截至发稿，该股报42.21美元/股，成交量65.9562万股，换手率1.18%，振幅6.24%。北极星股票所在的汽车行业中，整体跌幅为1.82%。Polaris的产品通过北美2500多家经销商和1500多家国际经销商以及北美以外100多个国家的25多家子公司和90多家分销商进行零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400443898a6798d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400443898a6798d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2518744212","title":"北极星盘中异动 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:47","pubTimestamp":1741700822,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时47分，北极星股票出现波动，股价急速跳水5.16%。截至发稿，该股报45.00美元/股，成交量8.9431万股，换手率0.16%，振幅4.99%。北极星股票所在的汽车行业中，整体跌幅为2.12%。其相关个股中，Twin Vee Powercats Co.、海洋产品、Massimo Group涨幅较大，Vision Marine Technologies Inc.、北极星、Lci Industries较为活跃，换手率分别为0.50%、0.16%、0.13%，振幅较大的相关个股有北极星、Vision Marine Technologies Inc.、宾士域，振幅分别为4.60%、4.39%、4.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214703964168cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214703964168cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2517823160","title":"北极星盘中异动 临近午盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517823160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517823160?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:42","pubTimestamp":1741279321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时42分，北极星股票出现波动，股价急速拉升5.06%。截至发稿，该股报43.32美元/股，成交量59.6078万股，换手率1.06%，振幅6.08%。北极星股票所在的汽车行业中，整体涨幅为1.39%。其相关个股中，北极星、温尼巴格实业、Mastercraft Boat Holdings, Inc.涨幅较大，Vision Marine Technologies Inc.、北极星、温尼巴格实业较为活跃，换手率分别为1.48%、1.06%、0.72%，振幅较大的相关个股有Vision Marine Technologies Inc.、北极星、温尼巴格实业，振幅分别为9.68%、6.08%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004202963c654c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004202963c654c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"2509649409","title":"北极星盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509649409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509649409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 04:49","pubTimestamp":1738702174,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时49分，北极星股票出现波动，股价大幅上涨5.05%。截至发稿，该股报45.91美元/股，成交量180.766万股，换手率3.24%，振幅4.51%。北极星股票所在的汽车行业中，整体涨幅为1.45%。其相关个股中，Vision Marine Technologies Inc.、易电行、北极星涨幅较大，Vision Marine Technologies Inc.、北极星、易电行较为活跃，换手率分别为13.41%、3.25%、2.67%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、北极星，振幅分别为12.93%、11.33%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044934961811df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044934961811df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2508144327","title":"北极星盘中异动 早盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144327?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593133,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，北极星股票出现异动，股价急速下挫5.18%。北极星股票所在的汽车行业中，整体跌幅为2.72%。其相关个股中，Twin Vee Powercats Co.、Mastercraft Boat Holdings, Inc.、Massimo Group涨幅较大，Vision Marine Technologies Inc.、北极星、Twin Vee Powercats Co.较为活跃，换手率分别为0.89%、0.18%、0.07%，振幅较大的相关个股有Twin Vee Powercats Co.、Brp Inc.、北极星，振幅分别为2.25%、2.15%、1.99%。Polaris Inc产品通过北美2500多家经销商和1500多家国际经销商以及北美以外100多个国家的25多家子公司和90多家分销商进行零售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322321398796f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322321398796f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","PII"],"gpt_icon":0},{"id":"1112967242","title":"异动解读 | 多家机构下调Polaris(PII)目标价,北极星股价大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112967242","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112967242?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:40","pubTimestamp":1738262430,"startTime":"0","endTime":"0","summary":"北极星(Polaris)今天股价盘中大涨5%,引发市场的广泛关注。\n\n消息面上,知名分析机构DA Davidson将北极星(PII.US)的评级维持为\"买入\",但同时下调了其股票目标价,由原来的69美元调整至60美元。业内人士分析认为,这可能是导致该公司股价大涨的主要原因。\n\n作为一家主要从事全地形车(ATV)和运动车制造的公司,北极星在近期业绩和发展前景上显示出了一定的不确定性,供应链问题和销量放缓等因素使得多家机构对其业绩预期有所下调。不过多数机构仍维持买入评级,认为公司在行业内具有领先地位,长期向好的发展前景未改。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 多家机构下调Polaris(PII)目标价,北极星股价大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PII"],"gpt_icon":0},{"id":"2507674154","title":"北极星盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507674154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507674154?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 02:39","pubTimestamp":1738262345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日02时39分，北极星股票出现异动，股价大幅拉升5.04%。截至发稿，该股报51.24美元/股，成交量106.85万股，换手率1.92%，振幅3.61%。北极星股票所在的汽车行业中，整体涨幅为2.98%。其相关个股中，易电行、Malibu Boats, Inc.、海洋产品涨幅较大，Vision Marine Technologies Inc.、北极星、易电行较为活跃，换手率分别为6.85%、1.92%、1.67%，振幅较大的相关个股有Vision Marine Technologies Inc.、易电行、宾士域，振幅分别为10.64%、10.62%、9.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023905961458d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131023905961458d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PII","BK4190"],"gpt_icon":0},{"id":"2507620005","title":"DA Davidson：维持Polaris(PII.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620005?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:04","pubTimestamp":1738253062,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Polaris(PII.US)评级，由买入调整至买入评级, 目标价由69.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31000447910795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PII"],"gpt_icon":0},{"id":"2507659663","title":"加拿大皇家银行：维持Polaris(PII.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659663?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 01:36","pubTimestamp":1738172215,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Polaris(PII.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由65.00美元调整至54.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30013647899047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PII"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PII\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"PII","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-29","symbol":"PII","fiscalQuarterEnding":"2025/03","expectedEps":-0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-03-27","symbol":"PII","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"盘前","dateTimestamp":1743048000000,"actualEps":null},{"date":"2025-03-03","symbol":"PII","amount":0.67,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"北极星","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PII\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.53,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.53,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.55,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.55,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0,"hold":0.8125,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.8125,"analysts":16,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PII","date":"2025-07-11","current":69.995581,"percent":0.942229,"low":-123.618908,"twenty":10.870549,"median":14.209281,"eighty":26.515759,"high":294.926387,"avg":24.24984,"sd":60.031108,"marketCap":2813822343},"quantilePoints":[{"date":"2020-07-17","current":21.870222,"twenty":12.25007,"median":16.603403,"eighty":22.765717,"marketCap":5909333911},{"date":"2020-07-24","current":21.634473,"twenty":12.25007,"median":16.603403,"eighty":22.687591,"marketCap":5845634623},{"date":"2020-07-31","current":-119.03575,"twenty":12.183052,"median":16.54222,"eighty":22.652242,"marketCap":6356509065},{"date":"2020-08-07","current":-121.10334,"twenty":12.099907,"median":16.519492,"eighty":22.572366,"marketCap":6466918371},{"date":"2020-08-14","current":-118.42696,"twenty":12.043786,"median":16.436887,"eighty":22.206006,"marketCap":6323999659},{"date":"2020-08-21","current":-115.819499,"twenty":11.988325,"median":16.338172,"eighty":22.124725,"marketCap":6184761257},{"date":"2020-08-28","current":-119.724947,"twenty":11.925966,"median":16.300942,"eighty":22.124725,"marketCap":6393312167},{"date":"2020-09-04","current":-113.372851,"twenty":11.902041,"median":16.253479,"eighty":22.124725,"marketCap":6054110246},{"date":"2020-09-11","current":-106.446425,"twenty":11.835253,"median":16.221604,"eighty":22.107784,"marketCap":5684239073},{"date":"2020-09-18","current":-102.897062,"twenty":11.814613,"median":16.178334,"eighty":22.107784,"marketCap":5494703098},{"date":"2020-09-25","current":-104.344375,"twenty":11.772142,"median":16.114253,"eighty":22.107784,"marketCap":5571989612},{"date":"2020-10-02","current":-113.522177,"twenty":11.730347,"median":16.092565,"eighty":22.107784,"marketCap":6062084251},{"date":"2020-10-09","current":-114.728271,"twenty":11.704071,"median":16.078518,"eighty":22.107784,"marketCap":6126489679},{"date":"2020-10-16","current":-110.328899,"twenty":11.681572,"median":16.044665,"eighty":22.107784,"marketCap":5891563213},{"date":"2020-10-23","current":-105.297763,"twenty":11.658434,"median":15.993792,"eighty":22.107784,"marketCap":5622900570},{"date":"2020-10-30","current":224.242774,"twenty":11.649303,"median":15.98526,"eighty":22.206006,"marketCap":5606069359},{"date":"2020-11-06","current":241.222637,"twenty":11.649303,"median":15.98526,"eighty":22.683295,"marketCap":6030565916},{"date":"2020-11-13","current":230.042582,"twenty":11.649303,"median":15.98526,"eighty":23.216011,"marketCap":5751064550},{"date":"2020-11-20","current":226.834178,"twenty":11.649303,"median":15.993792,"eighty":23.975583,"marketCap":5670854444},{"date":"2020-11-27","current":235.79303,"twenty":11.649303,"median":15.993792,"eighty":24.772628,"marketCap":5894825738},{"date":"2020-12-04","current":239.396314,"twenty":11.649303,"median":16.008751,"eighty":25.173292,"marketCap":5984907857},{"date":"2020-12-11","current":231.646784,"twenty":11.649303,"median":16.051837,"eighty":25.501626,"marketCap":5791169602},{"date":"2020-12-18","current":244.875281,"twenty":11.649303,"median":16.082815,"eighty":25.626774,"marketCap":6121882036},{"date":"2020-12-24","current":243.66596,"twenty":11.649303,"median":16.092565,"eighty":25.685303,"marketCap":6091648997},{"date":"2020-12-31","current":235.151349,"twenty":11.649303,"median":16.121823,"eighty":25.783804,"marketCap":5878783717},{"date":"2021-01-08","current":258.79482,"twenty":11.649303,"median":16.242075,"eighty":25.939882,"marketCap":6469870493},{"date":"2021-01-15","current":266.34691,"twenty":11.649303,"median":16.285232,"eighty":26.058368,"marketCap":6658672741},{"date":"2021-01-22","current":293.026025,"twenty":11.649303,"median":16.329413,"eighty":26.214922,"marketCap":7325650617},{"date":"2021-01-29","current":57.680677,"twenty":11.669379,"median":16.462953,"eighty":26.688598,"marketCap":7198548450},{"date":"2021-02-05","current":58.620021,"twenty":11.681572,"median":16.526304,"eighty":27.962886,"marketCap":7315778604},{"date":"2021-02-12","current":60.404775,"twenty":11.681572,"median":16.54603,"eighty":28.461214,"marketCap":7538515896},{"date":"2021-02-19","current":60.510409,"twenty":11.681572,"median":16.604701,"eighty":28.669225,"marketCap":7551699051},{"date":"2021-02-26","current":58.474526,"twenty":11.681572,"median":16.646387,"eighty":28.958933,"marketCap":7297620879},{"date":"2021-03-05","current":64.294172,"twenty":11.68089,"median":16.76309,"eighty":29.213795,"marketCap":8023912631},{"date":"2021-03-12","current":68.077934,"twenty":11.68089,"median":16.810382,"eighty":29.336887,"marketCap":8496126210},{"date":"2021-03-19","current":66.461903,"twenty":11.68089,"median":16.8588,"eighty":29.555617,"marketCap":8294445459},{"date":"2021-03-26","current":65.696054,"twenty":11.681572,"median":16.910822,"eighty":29.742609,"marketCap":8198867567},{"date":"2021-04-01","current":66.240985,"twenty":11.681572,"median":16.931633,"eighty":29.990696,"marketCap":8266874913},{"date":"2021-04-09","current":67.905233,"twenty":11.68089,"median":16.986147,"eighty":30.189069,"marketCap":8474573023},{"date":"2021-04-16","current":71.194454,"twenty":11.68089,"median":17.013081,"eighty":30.31561,"marketCap":8885067812},{"date":"2021-04-23","current":71.896481,"twenty":11.68089,"median":17.038211,"eighty":30.582437,"marketCap":8972680879},{"date":"2021-04-30","current":32.446946,"twenty":11.68089,"median":17.066126,"eighty":31.004601,"marketCap":8575727902},{"date":"2021-05-07","current":33.487343,"twenty":11.68089,"median":17.148623,"eighty":31.232307,"marketCap":8850704823},{"date":"2021-05-14","current":31.144712,"twenty":11.68089,"median":17.191386,"eighty":31.391319,"marketCap":8231547435},{"date":"2021-05-21","current":29.891138,"twenty":11.700401,"median":17.23916,"eighty":31.391319,"marketCap":7900227804},{"date":"2021-05-28","current":30.405544,"twenty":11.703771,"median":17.282845,"eighty":31.391319,"marketCap":8036185212},{"date":"2021-06-04","current":29.091724,"twenty":11.703771,"median":17.315229,"eighty":31.391319,"marketCap":7688942641},{"date":"2021-06-11","current":30.375421,"twenty":11.70684,"median":17.348839,"eighty":31.391319,"marketCap":8028223742},{"date":"2021-06-18","current":30.352249,"twenty":11.780238,"median":17.387095,"eighty":31.391319,"marketCap":8022099535},{"date":"2021-06-25","current":31.017269,"twenty":11.812533,"median":17.433836,"eighty":31.391319,"marketCap":8197864293},{"date":"2021-07-02","current":31.350938,"twenty":11.907648,"median":17.497735,"eighty":31.498499,"marketCap":8286052882},{"date":"2021-07-09","current":31.547895,"twenty":11.930237,"median":17.555132,"eighty":31.507926,"marketCap":8338108647},{"date":"2021-07-16","current":29.610764,"twenty":11.930237,"median":17.601941,"eighty":31.507926,"marketCap":7826124892},{"date":"2021-07-23","current":31.100686,"twenty":11.930237,"median":17.686052,"eighty":31.507926,"marketCap":8219911440},{"date":"2021-07-30","current":12.067361,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7941530513},{"date":"2021-08-06","current":12.104189,"twenty":11.924899,"median":17.725189,"eighty":31.540295,"marketCap":7965766511},{"date":"2021-08-13","current":12.194415,"twenty":11.923053,"median":17.725189,"eighty":31.540295,"marketCap":8025144705},{"date":"2021-08-20","current":11.46984,"twenty":11.851369,"median":17.725189,"eighty":31.540295,"marketCap":7548301452},{"date":"2021-08-27","current":11.330817,"twenty":11.810092,"median":17.725189,"eighty":31.540295,"marketCap":7456810561},{"date":"2021-09-03","current":11.116298,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7315635875},{"date":"2021-09-10","current":11.03804,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7264134380},{"date":"2021-09-17","current":11.019627,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7252016381},{"date":"2021-09-24","current":11.123664,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7320483075},{"date":"2021-10-01","current":11.163253,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7346536772},{"date":"2021-10-08","current":11.733154,"twenty":11.75009,"median":17.725189,"eighty":31.540295,"marketCap":7721588835},{"date":"2021-10-15","current":12.014883,"twenty":11.780238,"median":17.725189,"eighty":31.540295,"marketCap":7906994217},{"date":"2021-10-22","current":11.612545,"twenty":11.812533,"median":17.725189,"eighty":31.540295,"marketCap":7642215943},{"date":"2021-10-29","current":11.512409,"twenty":11.806394,"median":17.705621,"eighty":31.532695,"marketCap":6975368426},{"date":"2021-11-05","current":12.386731,"twenty":11.844255,"median":17.705621,"eighty":31.532695,"marketCap":7505120200},{"date":"2021-11-12","current":12.443817,"twenty":11.88153,"median":17.705621,"eighty":31.532695,"marketCap":7539708804},{"date":"2021-11-19","current":11.988128,"twenty":11.987608,"median":17.705621,"eighty":31.532695,"marketCap":7263606791},{"date":"2021-11-26","current":11.952074,"twenty":12.018197,"median":17.705621,"eighty":31.532695,"marketCap":7241761357},{"date":"2021-12-03","current":11.14986,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6755700452},{"date":"2021-12-10","current":10.659118,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6458359823},{"date":"2021-12-17","current":10.312594,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6248400930},{"date":"2021-12-23","current":10.643094,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6448650741},{"date":"2021-12-31","current":11.007645,"twenty":12.003637,"median":17.705621,"eighty":31.532695,"marketCap":6669532351},{"date":"2022-01-07","current":11.502394,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6969300250},{"date":"2022-01-14","current":11.904001,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":7212634112},{"date":"2022-01-21","current":10.59402,"twenty":11.992935,"median":17.686052,"eighty":31.525094,"marketCap":6418916678},{"date":"2022-01-28","current":13.790081,"twenty":12.030255,"median":17.686052,"eighty":31.525094,"marketCap":6810920854},{"date":"2022-02-04","current":14.14761,"twenty":12.12589,"median":17.686052,"eighty":31.525094,"marketCap":6987504779},{"date":"2022-02-11","current":14.819668,"twenty":12.176211,"median":17.676106,"eighty":31.517494,"marketCap":7319434011},{"date":"2022-02-18","current":15.306203,"twenty":12.251476,"median":17.676106,"eighty":31.517494,"marketCap":7559733785},{"date":"2022-02-25","current":14.556941,"twenty":12.352437,"median":17.676106,"eighty":31.517494,"marketCap":7189673235},{"date":"2022-03-04","current":14.317426,"twenty":12.422429,"median":17.676106,"eighty":31.517494,"marketCap":7071376599},{"date":"2022-03-11","current":12.941124,"twenty":12.682969,"median":17.676106,"eighty":31.517494,"marketCap":6391621307},{"date":"2022-03-18","current":13.405565,"twenty":12.870166,"median":17.676106,"eighty":31.517494,"marketCap":6621008694},{"date":"2022-03-25","current":12.825029,"twenty":12.904792,"median":17.676106,"eighty":31.517494,"marketCap":6334281969},{"date":"2022-04-01","current":12.817804,"twenty":12.919714,"median":17.676106,"eighty":31.517494,"marketCap":6330713359},{"date":"2022-04-08","current":12.590205,"twenty":12.932405,"median":17.676106,"eighty":31.517494,"marketCap":6218302158},{"date":"2022-04-14","current":12.914142,"twenty":12.934718,"median":17.676106,"eighty":31.517494,"marketCap":6378294820},{"date":"2022-04-22","current":12.422817,"twenty":12.941538,"median":17.676106,"eighty":31.517494,"marketCap":6135629370},{"date":"2022-04-29","current":13.141098,"twenty":12.95965,"median":17.676106,"eighty":31.517494,"marketCap":5646729860},{"date":"2022-05-06","current":14.508082,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6234122798},{"date":"2022-05-13","current":15.419164,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":6625614762},{"date":"2022-05-20","current":13.648231,"twenty":13.014025,"median":17.676106,"eighty":31.517494,"marketCap":5864644819},{"date":"2022-05-27","current":14.850084,"twenty":13.04895,"median":17.676106,"eighty":31.517494,"marketCap":6381081027},{"date":"2022-06-03","current":13.846232,"twenty":13.137855,"median":17.676106,"eighty":31.517494,"marketCap":5949725900},{"date":"2022-06-10","current":13.865617,"twenty":13.2136,"median":17.676106,"eighty":31.517494,"marketCap":5958055516},{"date":"2022-06-17","current":13.505615,"twenty":13.278164,"median":17.676106,"eighty":31.517494,"marketCap":5803362642},{"date":"2022-06-24","current":14.894392,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6400120150},{"date":"2022-07-01","current":13.988848,"twenty":13.297959,"median":17.686052,"eighty":31.525094,"marketCap":6011008076},{"date":"2022-07-08","current":15.509164,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6664287980},{"date":"2022-07-15","current":14.934546,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6417374355},{"date":"2022-07-22","current":15.795781,"twenty":13.310489,"median":17.686052,"eighty":31.525094,"marketCap":6787447306},{"date":"2022-07-29","current":26.163624,"twenty":13.310489,"median":17.809868,"eighty":31.525094,"marketCap":6977838535},{"date":"2022-08-05","current":25.698014,"twenty":13.310489,"median":17.849669,"eighty":31.525094,"marketCap":6853660404},{"date":"2022-08-12","current":26.850271,"twenty":13.310489,"median":17.896597,"eighty":31.525094,"marketCap":7160967388},{"date":"2022-08-19","current":27.140569,"twenty":13.310489,"median":17.957143,"eighty":31.525094,"marketCap":7238389690},{"date":"2022-08-26","current":26.120062,"twenty":13.310489,"median":17.978203,"eighty":31.525094,"marketCap":6966220520},{"date":"2022-09-02","current":25.083924,"twenty":13.310489,"median":18.014567,"eighty":31.525094,"marketCap":6689882457},{"date":"2022-09-09","current":25.193343,"twenty":13.310489,"median":18.164974,"eighty":31.525094,"marketCap":6719064709},{"date":"2022-09-16","current":24.079048,"twenty":13.310489,"median":18.250952,"eighty":31.525094,"marketCap":6421882181},{"date":"2022-09-23","current":21.979975,"twenty":13.310489,"median":18.364997,"eighty":31.525094,"marketCap":5862059381},{"date":"2022-09-30","current":21.359185,"twenty":13.310489,"median":18.614348,"eighty":31.525094,"marketCap":5696494766},{"date":"2022-10-07","current":21.651716,"twenty":13.310489,"median":18.721617,"eighty":31.525094,"marketCap":5774512624},{"date":"2022-10-14","current":21.379283,"twenty":13.310489,"median":18.819879,"eighty":31.525094,"marketCap":5701854771},{"date":"2022-10-21","current":20.707133,"twenty":13.310489,"median":18.884961,"eighty":31.525094,"marketCap":5522592364},{"date":"2022-10-28","current":17.438936,"twenty":13.310489,"median":18.830839,"eighty":31.525094,"marketCap":5901335895},{"date":"2022-11-04","current":17.735237,"twenty":13.310489,"median":18.745789,"eighty":31.525094,"marketCap":6001604124},{"date":"2022-11-11","current":19.973764,"twenty":13.310489,"median":18.682967,"eighty":31.525094,"marketCap":6759121902},{"date":"2022-11-18","current":18.917015,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6401517871},{"date":"2022-11-25","current":19.24757,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6513377803},{"date":"2022-12-02","current":19.963488,"twenty":13.310489,"median":18.676233,"eighty":31.525094,"marketCap":6755644391},{"date":"2022-12-09","current":17.995571,"twenty":13.310489,"median":18.614348,"eighty":31.499328,"marketCap":6089701065},{"date":"2022-12-16","current":17.687281,"twenty":13.310489,"median":18.521376,"eighty":31.499328,"marketCap":5985375740},{"date":"2022-12-23","current":17.2591,"twenty":13.310489,"median":18.368863,"eighty":31.499328,"marketCap":5840479455},{"date":"2022-12-30","current":17.298493,"twenty":13.310489,"median":18.293477,"eighty":31.499328,"marketCap":5853809914},{"date":"2023-01-06","current":17.711259,"twenty":13.310489,"median":18.24305,"eighty":31.365342,"marketCap":5993489932},{"date":"2023-01-13","current":18.235352,"twenty":13.310489,"median":18.191655,"eighty":31.172981,"marketCap":6170842985},{"date":"2023-01-20","current":17.793469,"twenty":13.310489,"median":18.162037,"eighty":31.126662,"marketCap":6021310019},{"date":"2023-01-27","current":18.356955,"twenty":13.310489,"median":18.147465,"eighty":31.010318,"marketCap":6211993530},{"date":"2023-02-03","current":15.314737,"twenty":13.310489,"median":18.014567,"eighty":30.898517,"marketCap":6847218843},{"date":"2023-02-10","current":14.933618,"twenty":13.310489,"median":17.991937,"eighty":30.620574,"marketCap":6676820812},{"date":"2023-02-17","current":15.229728,"twenty":13.310489,"median":17.959666,"eighty":30.423154,"marketCap":6809211179},{"date":"2023-02-24","current":14.554411,"twenty":13.310489,"median":17.947596,"eighty":30.360591,"marketCap":6507277171},{"date":"2023-03-03","current":14.775261,"twenty":13.310489,"median":17.896233,"eighty":30.269661,"marketCap":6606019295},{"date":"2023-03-10","current":14.23654,"twenty":13.310489,"median":17.849989,"eighty":30.025259,"marketCap":6365157005},{"date":"2023-03-17","current":13.535692,"twenty":13.310489,"median":17.83426,"eighty":29.875845,"marketCap":6051807723},{"date":"2023-03-24","current":13.676117,"twenty":13.310489,"median":17.735237,"eighty":29.548201,"marketCap":6114591732},{"date":"2023-03-31","current":14.122923,"twenty":13.31365,"median":17.686667,"eighty":29.299038,"marketCap":6314359034},{"date":"2023-04-06","current":13.207608,"twenty":13.263646,"median":17.654999,"eighty":29.211609,"marketCap":5905121447},{"date":"2023-04-14","current":13.658244,"twenty":13.20091,"median":17.563961,"eighty":28.949986,"marketCap":6106601040},{"date":"2023-04-21","current":13.918669,"twenty":13.20091,"median":17.479185,"eighty":28.071669,"marketCap":6223036839},{"date":"2023-04-28","current":12.609688,"twenty":13.128356,"median":17.441478,"eighty":26.920389,"marketCap":6186313007},{"date":"2023-05-05","current":12.073797,"twenty":12.973631,"median":17.397258,"eighty":26.601075,"marketCap":5923404663},{"date":"2023-05-12","current":12.000721,"twenty":12.909906,"median":17.360688,"eighty":26.387178,"marketCap":5887553525},{"date":"2023-05-19","current":12.57373,"twenty":12.826177,"median":17.3028,"eighty":26.151558,"marketCap":6168671971},{"date":"2023-05-26","current":12.318544,"twenty":12.730308,"median":17.261471,"eighty":26.08268,"marketCap":6043477521},{"date":"2023-06-02","current":12.828916,"twenty":12.686511,"median":17.217219,"eighty":26.032646,"marketCap":6293866420},{"date":"2023-06-09","current":13.662912,"twenty":12.686511,"median":17.209431,"eighty":25.958916,"marketCap":6703024644},{"date":"2023-06-16","current":14.115288,"twenty":12.686511,"median":17.138723,"eighty":25.869457,"marketCap":6924960259},{"date":"2023-06-23","current":13.483122,"twenty":12.68472,"median":17.102752,"eighty":25.740026,"marketCap":6614819464},{"date":"2023-06-30","current":13.872861,"twenty":12.68293,"median":17.044282,"eighty":25.660084,"marketCap":6806025532},{"date":"2023-07-07","current":14.064251,"twenty":12.68293,"median":17.01191,"eighty":25.57681,"marketCap":6899921370},{"date":"2023-07-14","current":15.045558,"twenty":12.68293,"median":16.95313,"eighty":25.478747,"marketCap":7381350935},{"date":"2023-07-21","current":15.57797,"twenty":12.68293,"median":16.910822,"eighty":25.348403,"marketCap":7642552082},{"date":"2023-07-28","current":12.096851,"twenty":12.602729,"median":16.85355,"eighty":25.193343,"marketCap":7614967951},{"date":"2023-08-04","current":11.912242,"twenty":12.558651,"median":16.810382,"eighty":24.941073,"marketCap":7498756499},{"date":"2023-08-11","current":11.200822,"twenty":12.472967,"median":16.76309,"eighty":24.762026,"marketCap":7050917246},{"date":"2023-08-18","current":10.297588,"twenty":12.418805,"median":16.652092,"eighty":24.412184,"marketCap":6482331461},{"date":"2023-08-25","current":9.995909,"twenty":12.370734,"median":16.605728,"eighty":23.923,"marketCap":6292424943},{"date":"2023-09-01","current":10.094067,"twenty":12.346409,"median":16.540358,"eighty":23.294353,"marketCap":6354215422},{"date":"2023-09-08","current":9.702336,"twenty":12.275787,"median":16.523423,"eighty":22.936989,"marketCap":6107620390},{"date":"2023-09-15","current":9.601476,"twenty":12.249436,"median":16.437692,"eighty":22.668658,"marketCap":6044129256},{"date":"2023-09-22","current":9.406061,"twenty":12.192001,"median":16.328063,"eighty":22.374685,"marketCap":5921115182},{"date":"2023-09-29","current":9.367338,"twenty":12.160864,"median":16.266482,"eighty":22.199244,"marketCap":5896739122},{"date":"2023-10-06","current":8.749573,"twenty":12.096966,"median":16.210121,"eighty":22.074312,"marketCap":5507855923},{"date":"2023-10-13","current":8.67843,"twenty":12.07251,"median":16.095284,"eighty":21.9841,"marketCap":5463071997},{"date":"2023-10-20","current":8.543351,"twenty":12.022957,"median":16.078524,"eighty":21.923925,"marketCap":5378039228},{"date":"2023-10-27","current":8.096414,"twenty":12.007757,"median":16.051837,"eighty":21.956753,"marketCap":4816556838},{"date":"2023-11-03","current":8.420119,"twenty":11.98475,"median":16.008751,"eighty":21.956753,"marketCap":5009128756},{"date":"2023-11-10","current":8.244502,"twenty":11.913699,"median":15.954384,"eighty":21.956753,"marketCap":4904654255},{"date":"2023-11-17","current":8.606178,"twenty":11.851369,"median":15.917442,"eighty":21.956753,"marketCap":5119815253},{"date":"2023-11-24","current":8.597634,"twenty":11.748138,"median":15.866701,"eighty":21.956753,"marketCap":5114732710},{"date":"2023-12-01","current":7.828717,"twenty":11.710982,"median":15.824994,"eighty":21.956753,"marketCap":4657303816},{"date":"2023-12-08","current":8.531185,"twenty":11.634457,"median":15.793777,"eighty":21.909479,"marketCap":5075201818},{"date":"2023-12-15","current":8.833056,"twenty":11.617333,"median":15.767531,"eighty":21.909479,"marketCap":5254785014},{"date":"2023-12-22","current":8.965006,"twenty":11.514531,"median":15.699764,"eighty":21.909479,"marketCap":5333282071},{"date":"2023-12-29","current":9.099804,"twenty":11.471543,"median":15.680765,"eighty":21.911231,"marketCap":5413473309},{"date":"2024-01-05","current":8.370756,"twenty":11.410387,"median":15.663685,"eighty":21.912983,"marketCap":4979762950},{"date":"2024-01-12","current":8.412525,"twenty":11.370406,"median":15.642761,"eighty":21.912983,"marketCap":5004610939},{"date":"2024-01-19","current":8.634656,"twenty":11.330393,"median":15.591247,"eighty":21.923925,"marketCap":5136757064},{"date":"2024-01-26","current":8.712497,"twenty":11.252559,"median":15.577424,"eighty":21.912983,"marketCap":5183064681},{"date":"2024-02-02","current":10.180362,"twenty":11.221256,"median":15.55729,"eighty":21.912983,"marketCap":5118685799},{"date":"2024-02-09","current":10.210687,"twenty":11.19593,"median":15.529926,"eighty":21.912983,"marketCap":5133933429},{"date":"2024-02-16","current":10.437566,"twenty":11.163253,"median":15.49561,"eighty":21.912983,"marketCap":5248008289},{"date":"2024-02-23","current":10.351274,"twenty":11.123664,"median":15.477806,"eighty":21.912983,"marketCap":5204620606},{"date":"2024-03-01","current":10.399508,"twenty":11.040374,"median":15.438645,"eighty":21.911231,"marketCap":5228872740},{"date":"2024-03-08","current":10.409604,"twenty":11.016128,"median":15.381938,"eighty":21.911231,"marketCap":5233948768},{"date":"2024-03-15","current":10.167311,"twenty":10.961808,"median":15.322512,"eighty":21.911231,"marketCap":5112124098},{"date":"2024-03-22","current":10.624975,"twenty":10.833382,"median":15.31477,"eighty":21.911231,"marketCap":5342237363},{"date":"2024-03-28","current":11.114047,"twenty":10.770731,"median":15.31477,"eighty":21.911231,"marketCap":5588142714},{"date":"2024-04-05","current":10.806694,"twenty":10.76628,"median":15.229728,"eighty":21.912983,"marketCap":5433605865},{"date":"2024-04-12","current":10.390534,"twenty":10.729295,"median":15.142796,"eighty":21.912983,"marketCap":5224360715},{"date":"2024-04-19","current":9.720026,"twenty":10.702183,"median":15.093584,"eighty":21.912983,"marketCap":4887229283},{"date":"2024-04-26","current":11.969598,"twenty":10.700541,"median":14.999237,"eighty":21.911231,"marketCap":4706446112},{"date":"2024-05-03","current":12.042899,"twenty":10.700541,"median":14.944439,"eighty":21.911231,"marketCap":4735268008},{"date":"2024-05-10","current":12.453959,"twenty":10.700541,"median":14.913752,"eighty":21.911231,"marketCap":4896896681},{"date":"2024-05-17","current":12.047211,"twenty":10.700541,"median":14.877444,"eighty":21.911231,"marketCap":4736963414},{"date":"2024-05-24","current":11.818685,"twenty":10.700541,"median":14.828911,"eighty":21.911231,"marketCap":4647106914},{"date":"2024-05-31","current":11.76838,"twenty":10.700541,"median":14.804044,"eighty":21.911231,"marketCap":4627327181},{"date":"2024-06-07","current":11.33145,"twenty":10.700541,"median":14.774309,"eighty":21.911231,"marketCap":4455526074},{"date":"2024-06-14","current":11.273959,"twenty":10.70013,"median":14.736964,"eighty":21.912983,"marketCap":4432920665},{"date":"2024-06-21","current":11.121608,"twenty":10.691928,"median":14.67953,"eighty":21.923925,"marketCap":4373016332},{"date":"2024-06-28","current":11.151791,"twenty":10.66732,"median":14.647822,"eighty":21.956753,"marketCap":4384884171},{"date":"2024-07-05","current":10.875835,"twenty":10.66732,"median":14.562082,"eighty":21.956753,"marketCap":4276378209},{"date":"2024-07-12","current":11.39469,"twenty":10.646299,"median":14.523773,"eighty":21.956753,"marketCap":4480392024},{"date":"2024-07-15","current":11.718076,"twenty":10.646299,"median":14.52122,"eighty":21.956753,"marketCap":4607547448},{"date":"2024-08-02","current":13.455424,"twenty":10.632842,"median":14.350869,"eighty":22.021185,"marketCap":4407996890},{"date":"2024-08-09","current":13.635805,"twenty":10.632842,"median":14.277601,"eighty":22.021185,"marketCap":4467089804},{"date":"2024-08-16","current":13.977849,"twenty":10.632842,"median":14.216114,"eighty":22.021185,"marketCap":4579143348},{"date":"2024-08-23","current":14.090162,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4615937049},{"date":"2024-08-30","current":14.260333,"twenty":10.632842,"median":14.176595,"eighty":22.021185,"marketCap":4671685081},{"date":"2024-09-06","current":13.785556,"twenty":10.632842,"median":14.164406,"eighty":22.021185,"marketCap":4516148072},{"date":"2024-09-13","current":13.264832,"twenty":10.632842,"median":14.122923,"eighty":22.021185,"marketCap":4345559094},{"date":"2024-09-20","current":14.610885,"twenty":10.632842,"median":14.119732,"eighty":22.021185,"marketCap":4786526027},{"date":"2024-09-27","current":14.382856,"twenty":10.632842,"median":14.115914,"eighty":22.021185,"marketCap":4711823664},{"date":"2024-10-04","current":13.928499,"twenty":10.632842,"median":14.087609,"eighty":22.021185,"marketCap":4562976419},{"date":"2024-10-11","current":13.666436,"twenty":10.632842,"median":14.067034,"eighty":22.021185,"marketCap":4477124449},{"date":"2024-10-18","current":14.056128,"twenty":10.632842,"median":14.053781,"eighty":22.021185,"marketCap":4604787443},{"date":"2024-10-25","current":19.379908,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":3945749291},{"date":"2024-10-31","current":19.746962,"twenty":10.632842,"median":14.042514,"eighty":22.021185,"marketCap":4020481503},{"date":"2024-11-08","current":19.114205,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3891652092},{"date":"2024-11-15","current":18.407489,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3747764697},{"date":"2024-11-22","current":18.330791,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3732149011},{"date":"2024-11-29","current":18.900546,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3848151252},{"date":"2024-12-06","current":17.443287,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3551453213},{"date":"2024-12-13","current":17.70899,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3605550412},{"date":"2024-12-20","current":15.59432,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3175003634},{"date":"2024-12-27","current":15.703889,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3197311757},{"date":"2025-01-03","current":15.443664,"twenty":10.63022,"median":14.037409,"eighty":22.03509,"marketCap":3144329965},{"date":"2025-01-10","current":15.1807,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3090790469},{"date":"2025-01-17","current":15.681975,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3192850133},{"date":"2025-01-24","current":14.854734,"twenty":10.627597,"median":14.03736,"eighty":22.048996,"marketCap":3024423802},{"date":"2025-01-31","current":24.683898,"twenty":10.627597,"median":14.03736,"eighty":22.073317,"marketCap":2734975904},{"date":"2025-02-07","current":22.831599,"twenty":10.627597,"median":14.03736,"eighty":22.196319,"marketCap":2529741170},{"date":"2025-02-14","current":22.348391,"twenty":10.627597,"median":14.03736,"eighty":22.347384,"marketCap":2476201675},{"date":"2025-02-21","current":23.21968,"twenty":10.627597,"median":14.03736,"eighty":22.514718,"marketCap":2572740542},{"date":"2025-02-28","current":22.7083,"twenty":10.627597,"median":14.03736,"eighty":22.733031,"marketCap":2516079662},{"date":"2025-03-07","current":22.769058,"twenty":10.624975,"median":14.03731,"eighty":22.769058,"marketCap":2522811648},{"date":"2025-03-14","current":21.381751,"twenty":10.624975,"median":14.056128,"eighty":22.831599,"marketCap":2369097974},{"date":"2025-03-21","current":21.336182,"twenty":10.670305,"median":14.070541,"eighty":22.831599,"marketCap":2364048985},{"date":"2025-03-28","current":21.81028,"twenty":10.705188,"median":14.100923,"eighty":22.831599,"marketCap":2416579047},{"date":"2025-04-04","current":18.233253,"twenty":10.76628,"median":14.131638,"eighty":22.831599,"marketCap":2020244431},{"date":"2025-04-11","current":16.850876,"twenty":10.82069,"median":14.164406,"eighty":22.823546,"marketCap":1867077034},{"date":"2025-04-17","current":16.326178,"twenty":10.875835,"median":14.176595,"eighty":22.823546,"marketCap":1808940503},{"date":"2025-04-25","current":17.764052,"twenty":10.875835,"median":14.205878,"eighty":22.831599,"marketCap":1968256957},{"date":"2025-05-02","current":48.536979,"twenty":10.875835,"median":14.212685,"eighty":23.065241,"marketCap":1951186574},{"date":"2025-05-09","current":49.683302,"twenty":10.875835,"median":14.212685,"eighty":23.290564,"marketCap":1997268745},{"date":"2025-05-16","current":53.485738,"twenty":10.875835,"median":14.212685,"eighty":23.888018,"marketCap":2150126680},{"date":"2025-05-23","current":54.855734,"twenty":10.875835,"median":14.212685,"eighty":24.079048,"marketCap":2205200494},{"date":"2025-05-30","current":55.764404,"twenty":10.875835,"median":14.212685,"eighty":24.568553,"marketCap":2241729045},{"date":"2025-06-06","current":57.064502,"twenty":10.875835,"median":14.212685,"eighty":24.838488,"marketCap":2293992971},{"date":"2025-06-13","current":58.266743,"twenty":10.875835,"median":14.212685,"eighty":25.293831,"marketCap":2342323053},{"date":"2025-06-20","current":55.988077,"twenty":10.870549,"median":14.209281,"eighty":25.709626,"marketCap":2250720688},{"date":"2025-06-27","current":56.085934,"twenty":10.870549,"median":14.209281,"eighty":26.02806,"marketCap":2254654532},{"date":"2025-07-03","current":64.921006,"twenty":10.870549,"median":14.209281,"eighty":26.122742,"marketCap":2609824438},{"date":"2025-07-11","current":69.995581,"twenty":10.870549,"median":14.209281,"eighty":26.515759,"marketCap":2813822343}],"updateTime":1752362251160}}}