美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

派杰投资

307.26

+10.063.38%

成交量：28.80万

成交额：8,779.09万

市值：54.56亿

市盈率：26.81

高：310.40

开：299.16

低：297.83

收：297.20

数据加载中...

总览公司新闻公告

BUZZ-Tenaya Therapeutics 股票和权证发行价再创新低

BUZZ-派博桑德勒将美国 ACNB 银行评级上调至 "增持 "后，该行股价创逾两个月新高

BUZZ-街景：因业绩 "稳健"，券商上调预测薪酬后，怪兽饮料上涨

BUZZ-FirstSun Capital 被评为 "增持 "评级，Piper Sandler 开始对其进行评级

【经济学家：联邦大规模裁员对整体劳动力市场影响有限】派杰投资经济学家认为，美国联邦机构的大规模裁员可能不会对整体劳动力市场造成重大冲击。他们回顾了2011年至2014年的先例，当时预算封存导致联邦雇员减少了14.6万人。在此期间，私营部门在从大衰退中复苏的过程增加了700万个工作岗位，轻松吸收了联邦就业人数的下降。总体而言，2011年至2014年的联邦劳动力减少并不是一个大问题。据该机构统计，到目前为止，特朗普政府可能已经解雇了约2.6万人，另有高达7.5万人接受了政府效率部的离职补偿方案。

派杰投资：美国联邦机构大规模裁员可能不会对整体劳动力市场产生显著影响

派杰投资涨0.55% 股价突破300美元大关

派杰投资跌2.20% 股价跌破300美元大关

摩根大通证券公司：重申Piper Sandler(PIPR.US)评级，由大市一致调整至大市一致评级。

异动解读 | 派杰投资(PIPR)2024Q4财报超预期盘中大涨5.64%

派杰投资盘中异动大幅拉升5.64%报327.49美元

Piper Sandler第四季度调整后每股收益为$4.80，超出预期的$3.96，销售额$484.11M，超出预期的$454.36M

Piper Sandler(PIPR.US)：2024年Q4财报实现营收4.841亿美元，前值为4.719亿美元，预期值为4.544亿美元；每股收益为4.80美元，前值为4.03美元，预期值为3.99美元。

派杰投资跌2.23% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PIPR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","market":"US","secType":"STK","nameCN":"派杰投资","latestPrice":307.26,"timestamp":1752696000000,"preClose":297.2,"halted":0,"volume":287950,"delay":0,"floatShares":17210473,"shares":17756738,"eps":11.459432,"marketStatus":"盘前交易","change":10.06,"latestTime":"07-17 05:01:17 EDT","open":299.16,"high":310.4,"low":297.83,"amount":87790915.875,"amplitude":0.042295,"askPrice":488.54,"askSize":100,"bidPrice":280.72,"bidSize":3,"shortable":3,"etf":0,"ttmEps":11.459432,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1071810000000,"exchange":"NYSE","adjPreClose":307.26,"dividendRate":0.008462,"postHourTrading":{"tag":"盘后","latestPrice":307.26,"preClose":307.26,"latestTime":"17:44 EDT","volume":3616,"amount":1111052.16,"timestamp":1752702283874},"volumeRatio":1.7777259200814124,"impliedVol":0.3508,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PIPR\",,,,,undefined,":{"symbol":"PIPR","floatShares":17210473,"roa":"7.94%","roe":"10.70%","lyrEps":11.435408,"volumeRatio":1.7777259200814124,"shares":17756738,"dividePrice":2.6,"high":310.4,"amplitude":0.042295,"preClose":297.2,"low":297.83,"week52Low":202.91,"pbRate":"4.50","psRate":"3.54","week52High":351.802,"institutionHeld":0.784,"latestPrice":307.26,"committee":-0.941748,"eps":11.459432,"divideRate":0.008462,"volume":287950,"delay":0,"ttmEps":11.459432,"open":299.16,"prevYearClose":299.95,"prevWeekClose":302.29,"prevMonthClose":277.94,"prevQuarterClose":277.94,"fiveDayClose":289.78,"twentyDayClose":255.75,"sixtyDayClose":225.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PIPR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516620872","title":"BUZZ-Tenaya Therapeutics 股票和权证发行价再创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620872","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620872?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 19:51","pubTimestamp":1741089102,"startTime":"0","endTime":"0","summary":"BUZZ-Tenaya Therapeutics 股票和权证发行价再创新低3月4日 - ** Tenaya Therapeutics TNYA.O股价盘前下跌 21.7%，创下 74 美分的新低。** Leerink 和 Piper Sandler 是本次发行的联合账簿管理人** 截至本周一收盘，股价年内累计下跌 34%，在过去 12 个月中已贬值近 90** Tenaya 于 2021 年 7 月上市，首次公开募股 ，定价 15 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN14A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4539","TNYA","PIPR","BK4139"],"gpt_icon":0},{"id":"2516653686","title":"BUZZ-派博桑德勒将美国 ACNB 银行评级上调至 \"增持 \"后，该行股价创逾两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653686","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:16","pubTimestamp":1741018589,"startTime":"0","endTime":"0","summary":"BUZZ-派博桑德勒将美国 ACNB 银行评级上调至 \"增持 \"后，该行股价创逾两个月新高3月3日 -  ** 社区银行 ACNB Corp ACNB.O 股价大涨 8%，至 44.25 美元，创下自 12 月 18 日以来的新高。** ACNB 股价今年累计上涨 11(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","TRBK","ACNB"],"gpt_icon":0},{"id":"2516374762","title":"BUZZ-街景：因业绩 \"稳健\"，券商上调预测薪酬后，怪兽饮料上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:11","pubTimestamp":1740762662,"startTime":"0","endTime":"0","summary":"2月28日 -  ** Monster Beverage Corp MNST.O周四的第四季度销售额超出预期 ，主要得益于对其产品需求的增长。** 花旗研究 指出季度收入和毛利率是利好因素，而美国销售不及预期、1 月份趋势和每股收益不及预期则是利空因素，认为 MNST 具有强劲的长期增长潜力。** Piper Sandler 称，MNST 的 Ultra Vice Guava 有助于该公司从无糖饮料竞争对手手中夺取市场份额，并认为缩减酒精部门是实现盈利的正确方向。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU0912757837.SGD","BK4588","IE00B3S45H60.SGD","MNST","SGXZ99366536.SGD","LU2505996681.GBP","IE00BN8TJ469.HKD","LU2028103732.USD","LU0683600562.USD","LU0098860793.USD","IE0034235303.USD","LU0162691827.USD","LU1363072403.SGD","LU1791807156.HKD","LU1145028129.USD","IE00BBT3K403.USD","LU2023251221.USD","LU2552382215.SGD","LU0211326839.USD","LU0238689110.USD","LU2236285917.USD","SG9999002224.SGD","LU1988902786.USD","LU0251132253.USD","LU2552382058.USD","LU2271345857.HKD","LU0106831901.USD","LU0976567544.SGD","SGXZ51526630.SGD","LU2237443622.USD","BK4533","LU2430703178.SGD","LU0795875169.SGD","LU0048584097.USD","LU2462157665.USD","LU0496365809.HKD","LU0964807845.USD","LU0106261372.USD","PIPR","LU1894683264.USD","LU2023250843.SGD","IE00B1BXHZ80.USD","LU1894683348.USD","BK4177","LU0158827948.USD","LU1629891620.HKD","LU2213496289.HKD","LU0006306889.USD","LU2023250330.USD"],"gpt_icon":0},{"id":"2513671062","title":"BUZZ-FirstSun Capital 被评为 \"增持 \"评级，Piper Sandler 开始对其进行评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2513671062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513671062?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:11","pubTimestamp":1740143462,"startTime":"0","endTime":"0","summary":"BUZZ-FirstSun Capital 被评为 \"增持 \"评级，Piper Sandler 开始对其进行评级2月21日 -  ** Piper Sandler开始对地区性贷款机构FirstSun Capital Bancorp FSUN.O进行评级，给予 \"增持 \"评级，目标价为51美元，较上一交易日收盘价上涨22.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC14D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","FSUN"],"gpt_icon":0},{"id":"2512483007","title":"【经济学家：联邦大规模裁员对整体劳动力市场影响有限】派杰投资经济学家认为，美国联邦机构的大规模裁员可能不会对整体劳动力市场造成重大冲击。他们回顾了2011年至2014年的先例，当时预算封存导致联邦雇员减少了14.6万人。在此期间，私营部门在从大衰退中复苏的过程增加了700万个工作岗位，轻松吸收了联邦就业人数的下降。总体而言，2011年至2014年的联邦劳动力减少并不是一个大问题。据该机构统计，到目前为止，特朗普政府可能已经解雇了约2.6万人，另有高达7.5万人接受了政府效率部的离职补偿方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977072,"startTime":"0","endTime":"0","summary":"派杰投资经济学家认为，美国联邦机构的大规模裁员可能不会对整体劳动力市场造成重大冲击。他们回顾了2011年至2014年的先例，当时预算封存导致联邦雇员减少了14.6万人。在此期间，私营部门在从大衰退中复苏的过程增加了700万个工作岗位，轻松吸收了联邦就业人数的下降。总体而言，2011年至2014年的联邦劳动力减少并不是一个大问题。据该机构统计，到目前为止，特朗普政府可能已经解雇了约2.6万人，另有高达7.5万人接受了政府效率部的离职补偿方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"2512485817","title":"派杰投资：美国联邦机构大规模裁员可能不会对整体劳动力市场产生显著影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485817","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485817?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:52","pubTimestamp":1739976733,"startTime":"0","endTime":"0","summary":"金吾财讯 | 派杰投资的经济学家指出，美国联邦机构的大规模裁员可能不会对整体劳动力市场产生显著影响。他们回顾了2011年至2014年的历史案例，当时由于预算封存，联邦雇员数量减少了14.6万人。然而，与此同时，私营部门在从大衰退中复苏的过程中，新增了700万个工作岗位，足以吸纳联邦就业人数的减少。因此，2011年至2014年联邦劳动力的减少并未引发重大问题。据该机构统计，截至目前，特朗普政府可能已经解雇了约2.6万人，同时还有高达7.5万人接受了政府效率部（DOGE）提供的离职补偿方案。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2511700525","title":"派杰投资涨0.55% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511700525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511700525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:46","pubTimestamp":1739457967,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时46分，派杰投资股票出现波动，股价大幅上涨0.55%。截至发稿，该股报301.44美元/股，成交量1438股，换手率0.01%，振幅0.00%。派杰投资股票所在的资本市场行业中，整体涨幅为0.61%。其相关个股中，Robinhood Markets, Inc.、阿提夫控股、Metalpha Technology Holding Limited涨幅较大，Robinhood Markets, Inc.、一盈证券、Mara Holdings, Inc.较为活跃，换手率分别为2.53%、1.56%、1.38%，振幅较大的相关个股有Metalpha Technology Holding Limited、阿提夫控股、Coincheck Group Nv C/Wts ，振幅分别为9.52%、9.17%、8.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224607a244aeca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224607a244aeca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2510303055","title":"派杰投资跌2.20% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:41","pubTimestamp":1739371313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时41分，派杰投资股票出现异动，股价大幅下跌2.20%。截至发稿，该股报297.31美元/股，成交量2908股，换手率0.02%，振幅0.00%。派杰投资股票所在的资本市场行业中，整体跌幅为0.92%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、一盈证券、老虎证券涨幅较大，一盈证券、Netcapital Inc.、比特数字较为活跃，换手率分别为7.89%、2.20%、1.49%，振幅较大的相关个股有Metalpha Technology Holding Limited、Netcapital Inc.、阿提夫控股，振幅分别为9.90%、8.86%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224154962071f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224154962071f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PIPR","BK4127"],"gpt_icon":0},{"id":"2508145715","title":"摩根大通证券公司：重申Piper Sandler(PIPR.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:12","pubTimestamp":1738591975,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：重申Piper Sandler(PIPR.US)评级，由大市一致调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221247941508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PIPR","159848","399975"],"gpt_icon":0},{"id":"1136767949","title":"异动解读 | 派杰投资(PIPR)2024Q4财报超预期 盘中大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136767949","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136767949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:40","pubTimestamp":1738334424,"startTime":"0","endTime":"0","summary":"派杰投资公司(PIPR)周五盘中股价大涨5.64%,引发了市场广泛关注。\n\n盘中交易数据显示,该公司季度营收和每股收益均超出分析师的预期。具体来看,PIPR第四季度营收为4.841亿美元,高于预期的4.544亿美元;季度每股收益为4.80美元,超出预期的3.96美元。\n\n较好的财报表现反映了公司业务的持续增长,增强了市场对PIPR长期发展前景的信心,导致投资者积极买盘,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PIPR"],"gpt_icon":0},{"id":"2507301966","title":"派杰投资盘中异动 大幅拉升5.64%报327.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507301966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507301966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:35","pubTimestamp":1738334102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时35分，派杰投资股票出现异动，股价快速上涨5.64%。截至发稿，该股报327.49美元/股，成交量5782股，换手率0.04%，振幅0.00%。派杰投资股票所在的资本市场行业中，整体涨幅为0.08%。其相关个股中，Cipher Mng Inc C/Wts 22/10/2025 、Cipher Mining Inc.、派杰投资涨幅较大，Cipher Mining Inc.、Digihost Technology Inc.、Hive Digital Technologies Ltd较为活跃，换手率分别为1.80%、0.93%、0.54%，振幅较大的相关个股有Cipher Mining Inc.、Cipher Mng Inc C/Wts 22/10/2025 、Gryphon Digital Mining, Inc，振幅分别为9.89%、8.40%、7.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223502abbe3c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223502abbe3c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0},{"id":"1131215195","title":"Piper Sandler第四季度调整后每股收益为$4.80，超出预期的$3.96，销售额$484.11M，超出预期的$454.36M","url":"https://stock-news.laohu8.com/highlight/detail?id=1131215195","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131215195?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:18","pubTimestamp":1738329494,"startTime":"0","endTime":"0","summary":"Piper Sandler报告季度每股收益为$4.80，比分析师普遍预期的$3.96高出21.21%。这比去年同期的$4.03每股收益增加了19.11%。公司报告季度销售额为$484.11百万美元，超出分析师普遍预期的$454.36百万美元，超出6.55%。以上内容来自Benzinga Earnings专栏，原文如下：Piper Sandler  reported quarterly earnings of $4.80 per share which beat the analyst consensus estimate of $3.96 by 21.21 percent. This is a 19.11 percent increase over earnings of $4.03 per share from the same period last year.  The company reported quarterly sales of $484.11 million which beat the analyst consensus estimate of $454.36 m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Piper Sandler第四季度调整后每股收益为$4.80，超出预期的$3.96，销售额$484.11M，超出预期的$454.36M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PIPR"],"gpt_icon":0},{"id":"2507957011","title":"Piper Sandler(PIPR.US)：2024年Q4财报实现营收4.841亿美元，前值为4.719亿美元，预期值为4.544亿美元；每股收益为4.80美元，前值为4.03美元，预期值为3.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957011?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"Piper Sandler(PIPR.US)：2024年Q4财报实现营收4.841亿美元，前值为4.719亿美元，预期值为4.544亿美元；每股收益为4.80美元，前值为4.03美元，预期值为3.99美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PIPR"],"gpt_icon":0},{"id":"2506585763","title":"派杰投资跌2.23% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:32","pubTimestamp":1738002775,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时32分，派杰投资股票出现波动，股价快速下挫2.23%。截至发稿，该股报299.45美元/股，成交量2.699万股，换手率0.17%，振幅1.56%。最近的财报数据显示，该股实现营业收入3.62亿美元，净利润34.79百万美元，每股收益2.19美元，毛利数据暂无，市盈率32.18倍。机构评级方面，在所有4家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。派杰投资股票所在的资本市场行业中，整体跌幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802325696125d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012802325696125d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","PIPR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PIPR\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PIPR","amount":0.65,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"PIPR","fiscalQuarterEnding":"2025/03","expectedEps":2.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":4.09},{"date":"2025-03-04","symbol":"PIPR","amount":3.65,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"PIPR","fiscalQuarterEnding":"2024/12","expectedEps":3.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":4.8},{"date":"2024-11-22","symbol":"PIPR","amount":0.65,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"派杰投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-15","recordDate":"2017-02-20","paymentDate":"2017-03-13","value":0.3125,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-15","value":0.3125,"currency":"USD"},{"executeDate":"2017-11-28","recordDate":"2017-11-29","paymentDate":"2017-12-15","value":0.3125,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-15","value":1.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PIPR","date":"2025-07-15","current":26.656568,"percent":0.626732,"low":5.535381,"twenty":10.493159,"median":19.769168,"eighty":33.413457,"high":41.834166,"avg":21.598067,"sd":10.734942,"marketCap":5425571295},"quantilePoints":[{"date":"2020-07-17","current":10.938358,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":848400891},{"date":"2020-07-24","current":11.203153,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":868938947},{"date":"2020-07-31","current":12.434801,"twenty":-12.704806,"median":9.949414,"eighty":17.198658,"marketCap":853363106},{"date":"2020-08-07","current":13.828666,"twenty":-12.704806,"median":9.985805,"eighty":17.198658,"marketCap":949019843},{"date":"2020-08-14","current":15.496151,"twenty":-12.704806,"median":10.121459,"eighty":17.198658,"marketCap":1063454382},{"date":"2020-08-21","current":15.186389,"twenty":-12.704806,"median":10.205311,"eighty":17.198658,"marketCap":1042196337},{"date":"2020-08-28","current":15.387534,"twenty":-12.704806,"median":10.251666,"eighty":17.198658,"marketCap":1056000262},{"date":"2020-09-04","current":15.204492,"twenty":-12.704806,"median":10.342039,"eighty":17.198658,"marketCap":1043438690},{"date":"2020-09-11","current":13.58327,"twenty":-12.704806,"median":10.434869,"eighty":17.198658,"marketCap":932179055},{"date":"2020-09-18","current":14.214863,"twenty":-12.704806,"median":10.505898,"eighty":17.198658,"marketCap":975523379},{"date":"2020-09-25","current":13.913146,"twenty":-12.704806,"median":10.517425,"eighty":17.198658,"marketCap":954817492},{"date":"2020-10-02","current":15.13208,"twenty":-12.704806,"median":10.571385,"eighty":17.198658,"marketCap":1038469277},{"date":"2020-10-09","current":16.469689,"twenty":-12.704806,"median":10.638835,"eighty":17.198658,"marketCap":1130265379},{"date":"2020-10-16","current":16.823703,"twenty":-12.704806,"median":10.858386,"eighty":17.198658,"marketCap":1154560287},{"date":"2020-10-23","current":16.882035,"twenty":-12.704806,"median":10.943689,"eighty":17.198658,"marketCap":1158563425},{"date":"2020-10-30","current":31.131764,"twenty":-12.704806,"median":11.116073,"eighty":17.212947,"marketCap":1151937541},{"date":"2020-11-06","current":31.228924,"twenty":-12.704806,"median":11.259133,"eighty":17.315721,"marketCap":1155532662},{"date":"2020-11-13","current":34.090554,"twenty":-12.704806,"median":11.382665,"eighty":17.390016,"marketCap":1261418673},{"date":"2020-11-20","current":34.216912,"twenty":-12.704806,"median":11.650994,"eighty":17.46388,"marketCap":1266094160},{"date":"2020-11-27","current":35.413593,"twenty":-12.704806,"median":11.799516,"eighty":17.535574,"marketCap":1310373764},{"date":"2020-12-04","current":35.699756,"twenty":-12.704806,"median":12.004384,"eighty":17.55948,"marketCap":1320962365},{"date":"2020-12-11","current":38.245491,"twenty":-12.704806,"median":12.239878,"eighty":17.637741,"marketCap":1415159661},{"date":"2020-12-18","current":38.081969,"twenty":-12.704806,"median":12.429293,"eighty":17.738781,"marketCap":1409109032},{"date":"2020-12-24","current":37.164018,"twenty":-12.704806,"median":12.497746,"eighty":17.914493,"marketCap":1375143000},{"date":"2020-12-31","current":37.498494,"twenty":-12.704806,"median":12.543381,"eighty":17.99042,"marketCap":1387519287},{"date":"2021-01-08","current":38.409013,"twenty":-12.704806,"median":12.587396,"eighty":18.097896,"marketCap":1421210290},{"date":"2021-01-15","current":38.527938,"twenty":-12.704806,"median":12.645667,"eighty":18.283541,"marketCap":1425610748},{"date":"2021-01-22","current":37.777224,"twenty":-12.704806,"median":12.696023,"eighty":18.358012,"marketCap":1397832859},{"date":"2021-01-29","current":33.941898,"twenty":-12.704806,"median":12.730643,"eighty":18.440417,"marketCap":1255918101},{"date":"2021-02-05","current":34.280118,"twenty":-12.704806,"median":12.787527,"eighty":18.566594,"marketCap":1388481887},{"date":"2021-02-12","current":36.609142,"twenty":-12.704806,"median":12.848665,"eighty":18.650368,"marketCap":1482816696},{"date":"2021-02-19","current":36.262844,"twenty":-12.704806,"median":12.918894,"eighty":18.761254,"marketCap":1468790238},{"date":"2021-02-26","current":36.161045,"twenty":-12.704806,"median":13.105322,"eighty":19.02205,"marketCap":1464666978},{"date":"2021-03-05","current":37.395663,"twenty":-12.706495,"median":13.295575,"eighty":19.331955,"marketCap":1514673948},{"date":"2021-03-12","current":41.834166,"twenty":-12.706495,"median":13.405729,"eighty":19.639961,"marketCap":1694451075},{"date":"2021-03-19","current":38.463625,"twenty":-12.706495,"median":13.670046,"eighty":20.084457,"marketCap":1557930667},{"date":"2021-03-26","current":38.079295,"twenty":-12.704806,"median":13.742508,"eighty":20.319542,"marketCap":1542363759},{"date":"2021-04-01","current":38.259556,"twenty":-12.704806,"median":13.78596,"eighty":20.452416,"marketCap":1549665052},{"date":"2021-04-09","current":39.239088,"twenty":-12.706495,"median":13.83881,"eighty":20.564848,"marketCap":1589340004},{"date":"2021-04-16","current":39.841091,"twenty":-12.706495,"median":13.88383,"eighty":20.690908,"marketCap":1613723568},{"date":"2021-04-23","current":39.963533,"twenty":-12.706495,"median":14.016933,"eighty":20.943029,"marketCap":1618682937},{"date":"2021-04-30","current":15.262978,"twenty":-12.706495,"median":14.073697,"eighty":21.109973,"marketCap":1597881139},{"date":"2021-05-07","current":16.76538,"twenty":-12.706495,"median":14.157866,"eighty":21.109973,"marketCap":1755167622},{"date":"2021-05-14","current":17.290245,"twenty":-12.706495,"median":14.215348,"eighty":21.109973,"marketCap":1810115762},{"date":"2021-05-21","current":17.290245,"twenty":-12.704806,"median":14.236305,"eighty":21.096345,"marketCap":1810115762},{"date":"2021-05-28","current":17.558877,"twenty":-12.704806,"median":14.282348,"eighty":21.096345,"marketCap":1838238826},{"date":"2021-06-04","current":17.591939,"twenty":-12.704806,"median":14.348712,"eighty":21.096345,"marketCap":1841700126},{"date":"2021-06-11","current":18.014862,"twenty":-12.704806,"median":14.396358,"eighty":21.096345,"marketCap":1885975924},{"date":"2021-06-18","current":17.101514,"twenty":-12.704806,"median":14.47635,"eighty":21.096345,"marketCap":1790357507},{"date":"2021-06-25","current":18.61274,"twenty":-12.704806,"median":14.529435,"eighty":21.096345,"marketCap":1948567769},{"date":"2021-07-02","current":17.929451,"twenty":-12.704806,"median":14.571855,"eighty":21.096345,"marketCap":1877034232},{"date":"2021-07-09","current":17.192436,"twenty":-12.704806,"median":14.686903,"eighty":21.096345,"marketCap":1799876083},{"date":"2021-07-16","current":16.445777,"twenty":-12.704806,"median":14.773191,"eighty":21.096345,"marketCap":1721708387},{"date":"2021-07-23","current":16.555985,"twenty":-12.704806,"median":14.881863,"eighty":21.096345,"marketCap":1733246055},{"date":"2021-07-30","current":10.22464,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1769445485},{"date":"2021-08-06","current":11.439692,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1979718859},{"date":"2021-08-13","current":11.858429,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2052184201},{"date":"2021-08-20","current":11.675903,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2020596744},{"date":"2021-08-27","current":12.036826,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2083057010},{"date":"2021-09-03","current":11.851822,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2051040764},{"date":"2021-09-10","current":11.153101,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1930122263},{"date":"2021-09-17","current":11.162186,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":1931694490},{"date":"2021-09-24","current":11.899725,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2059330685},{"date":"2021-10-01","current":11.743628,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2032316977},{"date":"2021-10-08","current":12.81566,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2217839689},{"date":"2021-10-15","current":13.046915,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2257859996},{"date":"2021-10-22","current":13.38719,"twenty":-12.704806,"median":14.914338,"eighty":21.096345,"marketCap":2316747021},{"date":"2021-10-29","current":11.169521,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2313889065},{"date":"2021-11-05","current":12.204845,"twenty":-12.703118,"median":14.913422,"eighty":21.082717,"marketCap":2528367823},{"date":"2021-11-12","current":12.394257,"twenty":-12.703118,"median":14.903187,"eighty":21.082717,"marketCap":2567606714},{"date":"2021-11-19","current":12.972034,"twenty":-12.703118,"median":14.782514,"eighty":21.082717,"marketCap":2687299446},{"date":"2021-11-26","current":11.772875,"twenty":-12.703118,"median":14.729426,"eighty":21.082717,"marketCap":2438880568},{"date":"2021-12-03","current":11.506471,"twenty":-12.703118,"median":14.580945,"eighty":21.082717,"marketCap":2383692055},{"date":"2021-12-10","current":11.321147,"twenty":-12.703118,"median":14.534682,"eighty":21.082717,"marketCap":2345300047},{"date":"2021-12-17","current":11.82125,"twenty":-12.703118,"median":14.484751,"eighty":21.082717,"marketCap":2448902011},{"date":"2021-12-23","current":12.270253,"twenty":-12.703118,"median":14.424072,"eighty":21.082717,"marketCap":2541917943},{"date":"2021-12-31","current":12.162602,"twenty":-12.703118,"median":14.390796,"eighty":21.082717,"marketCap":2519616703},{"date":"2022-01-07","current":12.025652,"twenty":-12.701429,"median":14.326799,"eighty":21.069089,"marketCap":2491246138},{"date":"2022-01-14","current":11.404951,"twenty":-12.701429,"median":14.248885,"eighty":21.069089,"marketCap":2362661139},{"date":"2022-01-21","current":10.1179,"twenty":-12.701429,"median":14.223439,"eighty":21.069089,"marketCap":2096034286},{"date":"2022-01-28","current":10.355006,"twenty":-12.701429,"median":14.170003,"eighty":21.069089,"marketCap":2145153473},{"date":"2022-02-04","current":10.284147,"twenty":-12.701429,"median":14.119387,"eighty":21.069089,"marketCap":2130474176},{"date":"2022-02-11","current":7.522736,"twenty":-12.701429,"median":14.025741,"eighty":21.069089,"marketCap":2095187403},{"date":"2022-02-18","current":7.641324,"twenty":-12.701429,"median":13.900446,"eighty":21.069089,"marketCap":2128215823},{"date":"2022-02-25","current":7.54382,"twenty":-12.701429,"median":13.857405,"eighty":21.069089,"marketCap":2101059475},{"date":"2022-03-04","current":6.91576,"twenty":-12.701429,"median":13.829671,"eighty":21.069089,"marketCap":1926136030},{"date":"2022-03-11","current":6.304949,"twenty":-12.701429,"median":13.766268,"eighty":21.069089,"marketCap":1756016621},{"date":"2022-03-18","current":6.70015,"twenty":-12.701429,"median":13.72957,"eighty":21.069089,"marketCap":1866085574},{"date":"2022-03-25","current":6.591584,"twenty":-12.701429,"median":13.573213,"eighty":21.069089,"marketCap":1835848403},{"date":"2022-04-01","current":6.659565,"twenty":-12.701429,"median":13.35852,"eighty":21.069089,"marketCap":1854781959},{"date":"2022-04-08","current":5.796616,"twenty":-12.701429,"median":13.138212,"eighty":21.069089,"marketCap":1614438840},{"date":"2022-04-14","current":5.836187,"twenty":-12.701429,"median":13.08742,"eighty":21.069089,"marketCap":1625459865},{"date":"2022-04-22","current":6.273495,"twenty":-12.701429,"median":12.960746,"eighty":21.069089,"marketCap":1747256319},{"date":"2022-04-29","current":6.114322,"twenty":-12.701429,"median":12.900698,"eighty":21.069089,"marketCap":1624612094},{"date":"2022-05-06","current":6.718862,"twenty":-12.701429,"median":12.828542,"eighty":21.069089,"marketCap":1785242067},{"date":"2022-05-13","current":6.767484,"twenty":-12.701429,"median":12.787527,"eighty":21.069089,"marketCap":1798161114},{"date":"2022-05-20","current":6.462931,"twenty":-12.701429,"median":12.735364,"eighty":21.069089,"marketCap":1717239605},{"date":"2022-05-27","current":7.026621,"twenty":-12.701429,"median":12.71689,"eighty":21.069089,"marketCap":1867015381},{"date":"2022-06-03","current":6.842286,"twenty":-12.701429,"median":12.693663,"eighty":21.069089,"marketCap":1818036573},{"date":"2022-06-10","current":6.250279,"twenty":-12.701429,"median":12.631504,"eighty":21.028205,"marketCap":1660736516},{"date":"2022-06-17","current":5.964961,"twenty":-12.701429,"median":12.587396,"eighty":20.534184,"marketCap":1584925839},{"date":"2022-06-24","current":6.08785,"twenty":-12.703118,"median":12.56323,"eighty":20.452416,"marketCap":1617578378},{"date":"2022-07-01","current":5.98847,"twenty":-12.703118,"median":12.513482,"eighty":19.046682,"marketCap":1591172412},{"date":"2022-07-08","current":5.976715,"twenty":-12.703118,"median":12.494599,"eighty":18.808483,"marketCap":1588049126},{"date":"2022-07-15","current":5.730402,"twenty":-12.703118,"median":12.423785,"eighty":18.647802,"marketCap":1522602081},{"date":"2022-07-22","current":6.235318,"twenty":-12.703118,"median":12.353377,"eighty":18.564599,"marketCap":1656761425},{"date":"2022-07-29","current":8.015464,"twenty":-12.703118,"median":12.325442,"eighty":18.339576,"marketCap":1741560000},{"date":"2022-08-05","current":7.9655,"twenty":-12.703118,"median":12.254867,"eighty":18.087726,"marketCap":1730703980},{"date":"2022-08-12","current":8.371773,"twenty":-12.703118,"median":12.181067,"eighty":17.9594,"marketCap":1818977055},{"date":"2022-08-19","current":8.216882,"twenty":-12.703118,"median":12.118996,"eighty":17.880684,"marketCap":1785322945},{"date":"2022-08-26","current":7.72364,"twenty":-12.703118,"median":12.029348,"eighty":17.696086,"marketCap":1678153915},{"date":"2022-09-02","current":7.092647,"twenty":-12.703118,"median":11.986134,"eighty":17.617011,"marketCap":1541054795},{"date":"2022-09-09","current":7.361803,"twenty":-12.703118,"median":11.908462,"eighty":17.572462,"marketCap":1599535707},{"date":"2022-09-16","current":6.759375,"twenty":-12.703118,"median":11.888988,"eighty":17.550322,"marketCap":1468643288},{"date":"2022-09-23","current":6.876179,"twenty":-12.703118,"median":11.847692,"eighty":17.484587,"marketCap":1494021797},{"date":"2022-09-30","current":6.64892,"twenty":-12.703118,"median":11.803919,"eighty":17.362934,"marketCap":1444644046},{"date":"2022-10-07","current":6.871101,"twenty":-12.703118,"median":11.791531,"eighty":17.290245,"marketCap":1492918384},{"date":"2022-10-14","current":6.732079,"twenty":-12.703118,"median":11.757668,"eighty":17.19684,"marketCap":1462712441},{"date":"2022-10-21","current":7.284992,"twenty":-12.703118,"median":11.679207,"eighty":17.169627,"marketCap":1582846579},{"date":"2022-10-28","current":9.195592,"twenty":-12.703118,"median":11.65988,"eighty":17.10784,"marketCap":1711170927},{"date":"2022-11-04","current":9.950602,"twenty":-12.703118,"median":11.588356,"eighty":17.023267,"marketCap":1851667721},{"date":"2022-11-11","current":10.730883,"twenty":-12.703118,"median":11.488421,"eighty":16.974581,"marketCap":1996867101},{"date":"2022-11-18","current":10.653075,"twenty":-12.703118,"median":11.435563,"eighty":16.908774,"marketCap":1982388141},{"date":"2022-11-25","current":10.849797,"twenty":-12.703118,"median":11.366691,"eighty":16.853856,"marketCap":2018995322},{"date":"2022-12-02","current":10.876222,"twenty":-12.703118,"median":11.29681,"eighty":16.808904,"marketCap":2023912705},{"date":"2022-12-09","current":10.027676,"twenty":-12.703118,"median":11.263576,"eighty":16.767992,"marketCap":1866010087},{"date":"2022-12-16","current":9.830954,"twenty":-12.703118,"median":11.176496,"eighty":16.709725,"marketCap":1829402906},{"date":"2022-12-23","current":9.822146,"twenty":-12.703118,"median":11.163012,"eighty":16.664799,"marketCap":1827763778},{"date":"2022-12-30","current":9.556424,"twenty":-12.703118,"median":11.132415,"eighty":16.604894,"marketCap":1778316765},{"date":"2023-01-06","current":10.143654,"twenty":-12.65144,"median":11.132415,"eighty":16.604894,"marketCap":1887591933},{"date":"2023-01-13","current":10.482045,"twenty":-12.326854,"median":11.132415,"eighty":16.604894,"marketCap":1950561748},{"date":"2023-01-20","current":10.218525,"twenty":-12.138722,"median":11.132415,"eighty":16.604894,"marketCap":1901524517},{"date":"2023-01-27","current":10.14659,"twenty":-11.648296,"median":11.132415,"eighty":16.604894,"marketCap":1888138309},{"date":"2023-02-03","current":19.104197,"twenty":4.671778,"median":11.135621,"eighty":16.616956,"marketCap":2114337906},{"date":"2023-02-10","current":19.265877,"twenty":5.362119,"median":11.169521,"eighty":16.687784,"marketCap":2132231715},{"date":"2023-02-17","current":19.30784,"twenty":5.698095,"median":11.203153,"eighty":16.725318,"marketCap":2136875910},{"date":"2023-02-24","current":18.695852,"twenty":5.779106,"median":11.274239,"eighty":16.777012,"marketCap":2069144775},{"date":"2023-03-03","current":18.188088,"twenty":5.846064,"median":11.318668,"eighty":16.811159,"marketCap":2012948482},{"date":"2023-03-10","current":15.905003,"twenty":5.927721,"median":11.398639,"eighty":16.83308,"marketCap":1760270259},{"date":"2023-03-17","current":16.955123,"twenty":5.972013,"median":11.440325,"eighty":16.870861,"marketCap":1876491303},{"date":"2023-03-24","current":16.717919,"twenty":6.022238,"median":11.522142,"eighty":16.930603,"marketCap":1850239020},{"date":"2023-03-31","current":17.124378,"twenty":6.064555,"median":11.633356,"eighty":16.935001,"marketCap":1895223401},{"date":"2023-04-06","current":17.498603,"twenty":6.085014,"median":11.661284,"eighty":16.957944,"marketCap":1936640411},{"date":"2023-04-14","current":18.156737,"twenty":6.111427,"median":11.691796,"eighty":17.011952,"marketCap":2009478656},{"date":"2023-04-21","current":18.805525,"twenty":6.154023,"median":11.767424,"eighty":17.051148,"marketCap":2081282688},{"date":"2023-04-28","current":17.948483,"twenty":6.221039,"median":11.794971,"eighty":17.117615,"marketCap":1986430449},{"date":"2023-05-05","current":27.033352,"twenty":6.261634,"median":11.82125,"eighty":17.150997,"marketCap":2694062784},{"date":"2023-05-12","current":18.493593,"twenty":6.31195,"median":11.851822,"eighty":17.187476,"marketCap":1843016029},{"date":"2023-05-19","current":19.301804,"twenty":6.345755,"median":11.893118,"eighty":17.213794,"marketCap":1923559909},{"date":"2023-05-26","current":18.983283,"twenty":6.398864,"median":11.960219,"eighty":17.30877,"marketCap":1891817017},{"date":"2023-06-02","current":18.960957,"twenty":6.424563,"median":11.998906,"eighty":17.379838,"marketCap":1889592048},{"date":"2023-06-09","current":20.290114,"twenty":6.488143,"median":12.033087,"eighty":17.428795,"marketCap":2022051872},{"date":"2023-06-15","current":20.444909,"twenty":6.53724,"median":12.111842,"eighty":17.484691,"marketCap":2037478324},{"date":"2023-06-23","current":19.553347,"twenty":6.551626,"median":12.177967,"eighty":17.52857,"marketCap":1948627893},{"date":"2023-06-30","current":19.435762,"twenty":6.592517,"median":12.205465,"eighty":17.556633,"marketCap":1936909723},{"date":"2023-07-07","current":18.908862,"twenty":6.617476,"median":12.274291,"eighty":17.570669,"marketCap":1884400454},{"date":"2023-07-14","current":21.090883,"twenty":6.647016,"median":12.337706,"eighty":17.620411,"marketCap":2101854095},{"date":"2023-07-21","current":22.16552,"twenty":6.692433,"median":12.394257,"eighty":17.693606,"marketCap":2208949272},{"date":"2023-07-28","current":22.293524,"twenty":6.731145,"median":12.445816,"eighty":17.849546,"marketCap":2221705762},{"date":"2023-08-04","current":27.361163,"twenty":6.761407,"median":12.509404,"eighty":17.940472,"marketCap":2249662218},{"date":"2023-08-11","current":26.766993,"twenty":6.803783,"median":12.552823,"eighty":17.973966,"marketCap":2200808963},{"date":"2023-08-18","current":25.111019,"twenty":6.863974,"median":12.585776,"eighty":18.076453,"marketCap":2064653133},{"date":"2023-08-25","current":25.336584,"twenty":6.883248,"median":12.622062,"eighty":18.197893,"marketCap":2083199276},{"date":"2023-09-01","current":27.320819,"twenty":6.917105,"median":12.692876,"eighty":18.385147,"marketCap":2246345021},{"date":"2023-09-08","current":26.62762,"twenty":6.984921,"median":12.715725,"eighty":18.452301,"marketCap":2189349558},{"date":"2023-09-15","current":27.964503,"twenty":7.027639,"median":12.727495,"eighty":18.526966,"marketCap":2299269380},{"date":"2023-09-22","current":26.633122,"twenty":7.050879,"median":12.782572,"eighty":18.607257,"marketCap":2189801902},{"date":"2023-09-29","current":26.842182,"twenty":7.115499,"median":12.81566,"eighty":18.65484,"marketCap":2206991011},{"date":"2023-10-06","current":26.490081,"twenty":7.228212,"median":12.880137,"eighty":18.708667,"marketCap":2178040934},{"date":"2023-10-13","current":26.015112,"twenty":7.335907,"median":12.929636,"eighty":18.74842,"marketCap":2138988486},{"date":"2023-10-20","current":25.221051,"twenty":7.399818,"median":13.046915,"eighty":18.807693,"marketCap":2073700032},{"date":"2023-10-27","current":24.239937,"twenty":7.536926,"median":13.123134,"eighty":18.850708,"marketCap":1993031849},{"date":"2023-11-03","current":30.023675,"twenty":7.632101,"median":13.299509,"eighty":18.930756,"marketCap":2148704315},{"date":"2023-11-10","current":29.730077,"twenty":7.708583,"median":13.45386,"eighty":18.965422,"marketCap":2127692414},{"date":"2023-11-17","current":32.225544,"twenty":7.781153,"median":13.68499,"eighty":19.102539,"marketCap":2306285501},{"date":"2023-11-24","current":32.282595,"twenty":7.902274,"median":13.738594,"eighty":19.190471,"marketCap":2310368493},{"date":"2023-12-01","current":32.694633,"twenty":8.161363,"median":13.78596,"eighty":19.288206,"marketCap":2339856768},{"date":"2023-12-08","current":34.112464,"twenty":8.371773,"median":13.836852,"eighty":19.350922,"marketCap":2441326676},{"date":"2023-12-15","current":37.017855,"twenty":8.493583,"median":13.866213,"eighty":19.435762,"marketCap":2649256816},{"date":"2023-12-22","current":36.751615,"twenty":8.951339,"median":14.001274,"eighty":19.554835,"marketCap":2630202854},{"date":"2023-12-29","current":37.281981,"twenty":9.086308,"median":14.029656,"eighty":19.723919,"marketCap":2668159556},{"date":"2024-01-05","current":35.037963,"twenty":9.185421,"median":14.110268,"eighty":20.1377,"marketCap":2507561877},{"date":"2024-01-12","current":34.784401,"twenty":9.277052,"median":14.17744,"eighty":20.438658,"marketCap":2489415247},{"date":"2024-01-19","current":35.62538,"twenty":9.670539,"median":14.239098,"eighty":20.8188,"marketCap":2549601571},{"date":"2024-01-26","current":37.508074,"twenty":9.738906,"median":14.323481,"eighty":22.086337,"marketCap":2684340301},{"date":"2024-02-02","current":37.472152,"twenty":9.784563,"median":14.390796,"eighty":22.599841,"marketCap":2681769529},{"date":"2024-02-09","current":32.703887,"twenty":9.784563,"median":14.390796,"eighty":25.120555,"marketCap":2795888000},{"date":"2024-02-16","current":33.850674,"twenty":9.784563,"median":14.390796,"eighty":25.419841,"marketCap":2893928000},{"date":"2024-02-23","current":33.194605,"twenty":9.784563,"median":14.390796,"eighty":25.749936,"marketCap":2837840000},{"date":"2024-03-01","current":33.474074,"twenty":9.785004,"median":14.390796,"eighty":26.058024,"marketCap":2861732052},{"date":"2024-03-08","current":34.007469,"twenty":9.785004,"median":14.390796,"eighty":26.441667,"marketCap":2907332499},{"date":"2024-03-15","current":33.973687,"twenty":9.785004,"median":14.390796,"eighty":26.579206,"marketCap":2904444470},{"date":"2024-03-22","current":35.367625,"twenty":9.785004,"median":14.390796,"eighty":26.62872,"marketCap":3023613639},{"date":"2024-03-28","current":34.994249,"twenty":9.785004,"median":14.390796,"eighty":26.773228,"marketCap":2991693326},{"date":"2024-04-05","current":35.470748,"twenty":9.784563,"median":14.390796,"eighty":26.979354,"marketCap":3032429725},{"date":"2024-04-12","current":34.363065,"twenty":9.784563,"median":14.390796,"eighty":27.306148,"marketCap":2937732797},{"date":"2024-04-19","current":38.105986,"twenty":9.784563,"median":14.390796,"eighty":27.455955,"marketCap":3257718887},{"date":"2024-04-26","current":39.803593,"twenty":9.785004,"median":14.390796,"eighty":27.815227,"marketCap":3402848988},{"date":"2024-05-03","current":35.332174,"twenty":9.785004,"median":14.390796,"eighty":28.485056,"marketCap":3616248000},{"date":"2024-05-10","current":32.554883,"twenty":9.785004,"median":14.390796,"eighty":30.017002,"marketCap":3331992310},{"date":"2024-05-17","current":32.305766,"twenty":9.785004,"median":14.390796,"eighty":30.458862,"marketCap":3306495162},{"date":"2024-05-24","current":32.052064,"twenty":9.785004,"median":14.390796,"eighty":31.269181,"marketCap":3280528741},{"date":"2024-05-31","current":32.123895,"twenty":9.785004,"median":14.390796,"eighty":31.961418,"marketCap":3287880680},{"date":"2024-06-07","current":31.593566,"twenty":9.785004,"median":14.390796,"eighty":32.091738,"marketCap":3233601475},{"date":"2024-06-14","current":31.512565,"twenty":9.784563,"median":14.390796,"eighty":32.093204,"marketCap":3225310992},{"date":"2024-06-21","current":32.955305,"twenty":9.784123,"median":14.379051,"eighty":32.12412,"marketCap":3372975455},{"date":"2024-06-28","current":33.705713,"twenty":9.780453,"median":14.330117,"eighty":32.142291,"marketCap":3449779747},{"date":"2024-07-05","current":35.351721,"twenty":9.780453,"median":14.330117,"eighty":32.235264,"marketCap":3618248632},{"date":"2024-07-12","current":36.710403,"twenty":9.780453,"median":14.330117,"eighty":32.306683,"marketCap":3757309764},{"date":"2024-07-15","current":37.12458,"twenty":9.780453,"median":14.330117,"eighty":32.321661,"marketCap":3799700728},{"date":"2024-08-02","current":40.058967,"twenty":9.74733,"median":14.239098,"eighty":32.441221,"marketCap":4100035230},{"date":"2024-08-09","current":30.462297,"twenty":9.74733,"median":14.248885,"eighty":32.441221,"marketCap":4056633618},{"date":"2024-08-16","current":31.968097,"twenty":9.74733,"median":14.348712,"eighty":32.441221,"marketCap":4257159490},{"date":"2024-08-23","current":31.683894,"twenty":9.74733,"median":14.458939,"eighty":32.441221,"marketCap":4219312418},{"date":"2024-08-30","current":32.044521,"twenty":9.74733,"median":14.514112,"eighty":32.473692,"marketCap":4267336853},{"date":"2024-09-06","current":31.634934,"twenty":9.74733,"median":14.578847,"eighty":32.477655,"marketCap":4212792544},{"date":"2024-09-13","current":31.175193,"twenty":9.74733,"median":14.632237,"eighty":32.477655,"marketCap":4151569340},{"date":"2024-09-20","current":33.891843,"twenty":9.74733,"median":14.632237,"eighty":32.562152,"marketCap":4513342820},{"date":"2024-09-27","current":33.475091,"twenty":9.74733,"median":14.727469,"eighty":32.693887,"marketCap":4457844383},{"date":"2024-10-04","current":33.706752,"twenty":9.74733,"median":14.962114,"eighty":32.795725,"marketCap":4488694517},{"date":"2024-10-11","current":33.81303,"twenty":9.74733,"median":15.154206,"eighty":32.9132,"marketCap":4502847413},{"date":"2024-10-18","current":36.256223,"twenty":9.74733,"median":15.26757,"eighty":33.187493,"marketCap":4828205014},{"date":"2024-10-25","current":34.567721,"twenty":9.74733,"median":15.41295,"eighty":33.343308,"marketCap":4603348881},{"date":"2024-10-31","current":27.667847,"twenty":9.74733,"median":15.479054,"eighty":33.343308,"marketCap":4539740357},{"date":"2024-11-08","current":32.603587,"twenty":9.742136,"median":15.789822,"eighty":33.376285,"marketCap":5349596473},{"date":"2024-11-15","current":32.199382,"twenty":9.742136,"median":16.19211,"eighty":33.376285,"marketCap":5283274550},{"date":"2024-11-22","current":33.069005,"twenty":9.742136,"median":16.454043,"eighty":33.376285,"marketCap":5425962341},{"date":"2024-11-29","current":33.326491,"twenty":9.742136,"median":16.491835,"eighty":33.39187,"marketCap":5468210682},{"date":"2024-12-06","current":32.230474,"twenty":9.742136,"median":16.59869,"eighty":33.39187,"marketCap":5288376236},{"date":"2024-12-13","current":31.151947,"twenty":9.742136,"median":16.682902,"eighty":33.39187,"marketCap":5111411489},{"date":"2024-12-20","current":28.433281,"twenty":9.742136,"median":16.740583,"eighty":33.39187,"marketCap":4665332785},{"date":"2024-12-27","current":29.730429,"twenty":9.742136,"median":16.807612,"eighty":33.39187,"marketCap":4878168764},{"date":"2025-01-03","current":29.082341,"twenty":9.742136,"median":16.841463,"eighty":33.39187,"marketCap":4771830488},{"date":"2025-01-10","current":28.908416,"twenty":9.740521,"median":16.913471,"eighty":33.399066,"marketCap":4743292930},{"date":"2025-01-17","current":29.392296,"twenty":9.740521,"median":17.025058,"eighty":33.399066,"marketCap":4822687925},{"date":"2025-01-24","current":29.646867,"twenty":9.740521,"median":17.070088,"eighty":33.399066,"marketCap":4864457982},{"date":"2025-01-31","current":30.122002,"twenty":9.740521,"median":17.148469,"eighty":33.399066,"marketCap":4942418127},{"date":"2025-02-07","current":28.38928,"twenty":9.740521,"median":17.206539,"eighty":33.399066,"marketCap":5141696000},{"date":"2025-02-14","current":26.723401,"twenty":9.740521,"median":17.399598,"eighty":33.399066,"marketCap":4839982000},{"date":"2025-02-21","current":26.507388,"twenty":9.740521,"median":17.457796,"eighty":33.399066,"marketCap":4800859000},{"date":"2025-02-28","current":25.027298,"twenty":9.785004,"median":17.554055,"eighty":33.399066,"marketCap":4532794000},{"date":"2025-03-07","current":25.075214,"twenty":9.83066,"median":17.591939,"eighty":33.406261,"marketCap":4541472340},{"date":"2025-03-14","current":24.672859,"twenty":9.917714,"median":17.624089,"eighty":33.406261,"marketCap":4468600272},{"date":"2025-03-21","current":25.17409,"twenty":10.004994,"median":17.733832,"eighty":33.406261,"marketCap":4559380074},{"date":"2025-03-28","current":24.845157,"twenty":10.053367,"median":17.929451,"eighty":33.406261,"marketCap":4499805829},{"date":"2025-04-04","current":22.520115,"twenty":10.129215,"median":17.965269,"eighty":33.406261,"marketCap":4078708117},{"date":"2025-04-11","current":21.877914,"twenty":10.143214,"median":18.047753,"eighty":33.399066,"marketCap":3962396496},{"date":"2025-04-17","current":21.870082,"twenty":10.18278,"median":18.26052,"eighty":33.399066,"marketCap":3960978062},{"date":"2025-04-25","current":23.185062,"twenty":10.214977,"median":18.549214,"eighty":33.406261,"marketCap":4199139374},{"date":"2025-05-02","current":23.822796,"twenty":10.230482,"median":18.673461,"eighty":33.406261,"marketCap":4314641917},{"date":"2025-05-09","current":22.366557,"twenty":10.262208,"median":18.736107,"eighty":33.406261,"marketCap":4552399460},{"date":"2025-05-16","current":23.159066,"twenty":10.31028,"median":18.809138,"eighty":33.406261,"marketCap":4713703669},{"date":"2025-05-23","current":21.919368,"twenty":10.411004,"median":18.928341,"eighty":33.406261,"marketCap":4461380422},{"date":"2025-05-30","current":22.06855,"twenty":10.411004,"median":18.960957,"eighty":33.406261,"marketCap":4491744444},{"date":"2025-06-06","current":22.421005,"twenty":10.411004,"median":19.159736,"eighty":33.406261,"marketCap":4563481666},{"date":"2025-06-13","current":22.537036,"twenty":10.411004,"median":19.265877,"eighty":33.406261,"marketCap":4587098127},{"date":"2025-06-20","current":22.202902,"twenty":10.40679,"median":19.333806,"eighty":33.413457,"marketCap":4519089821},{"date":"2025-06-27","current":24.478154,"twenty":10.424514,"median":19.394087,"eighty":33.413457,"marketCap":4982185548},{"date":"2025-07-03","current":25.600077,"twenty":10.460532,"median":19.500527,"eighty":33.413457,"marketCap":5210537198},{"date":"2025-07-11","current":26.400951,"twenty":10.493159,"median":19.673284,"eighty":33.413457,"marketCap":5373544053},{"date":"2025-07-15","current":26.656568,"twenty":10.493159,"median":19.769168,"eighty":33.413457,"marketCap":5425571295}],"updateTime":1752715519564}}}