ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Plumas Bancorp
42.99
+0.9600
2.28%
成交量：
6,953.00
成交额：
29.60万
市值：
2.98亿
市盈率：
8.85
高：
43.12
开：
42.05
低：
42.05
收：
42.03
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Plumas Bancorp 公布截至 6 月 30 日的季度业绩 - 盈利摘要
路透中文
·
07-16
美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场
华尔街洞察
·
07-15
Plumas Bancorp 预计每股收益 1.41 美元 - 财报前瞻
路透中文
·
07-11
普卢默斯合众银行盘中异动 快速拉升5.51%
市场透视
·
07-02
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PLBC?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","market":"US","secType":"STK","nameCN":"Plumas Bancorp","latestPrice":42.99,"timestamp":1753886695258,"preClose":42.03,"halted":0,"volume":6953,"delay":0,"floatShares":6218600,"shares":6937821,"eps":4.857979,"marketStatus":"交易中","change":0.96,"latestTime":"07-30 10:47:25 EDT","open":42.05,"high":43.12,"low":42.05,"amount":296027.903445,"amplitude":0.025458,"askPrice":43.74,"askSize":100,"bidPrice":42.38,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.857979,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":42.03,"dividendRate":0.026518,"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.03,"latestTime":"16:04 EDT","volume":351,"amount":14752.53,"timestamp":1753819449924},"volumeRatio":2.49469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLBC\",,,,,undefined,":{"symbol":"PLBC","floatShares":6218600,"roa":"1.78%","roe":"16.24%","lyrEps":4.854792,"volumeRatio":2.49469,"shares":6937821,"dividePrice":1.14,"high":43.12,"amplitude":0.025458,"preClose":42.03,"low":42.05,"week52Low":35.76,"pbRate":"1.54","psRate":"3.55","week52High":51.33,"institutionHeld":0.9863,"latestPrice":42.99,"committee":-0.980198,"eps":4.857979,"divideRate":0.026518,"volume":6953,"delay":0,"ttmEps":4.857979,"open":42.05,"prevYearClose":47.26,"prevWeekClose":41.99,"prevMonthClose":44.46,"prevQuarterClose":44.46,"fiveDayClose":43.56,"twentyDayClose":46.92,"sixtyDayClose":43.55},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLBC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551126859","title":"Plumas Bancorp 公布截至 6 月 30 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126859","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126859?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 22:06","pubTimestamp":1752674789,"startTime":"0","endTime":"0","summary":"Plumas Bancorp 公布截至 6 月 30 日的季度业绩 - 盈利摘要Plumas Bancorp PLBC.OQ 公布的截至 6 月 30 日的季度调整后每股收益为 1.05 美元，低于去年同期的每股收益 1.14 美元。Plumas Bancorp 公布的本季度每股收益为 1.05 美元。公司报告的季度净收入为 632 万美元。Plumas Bancorp 本季度股价下跌了 0.0%，今年迄今为止下跌了 5.9%。华尔街对 Plumas Bancorp 的 12 个月目标价中位数为 49.00 美元，比上次收盘价 44.45 美元高出约 9.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4S3TD179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBC","BK4211"],"gpt_icon":0},{"id":"1133419877","title":"美股财报周历前瞻：金融巨头领衔披露，科技巨头压轴登场","url":"https://stock-news.laohu8.com/highlight/detail?id=1133419877","media":"华尔街洞察","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133419877?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:26","pubTimestamp":1752575191,"startTime":"0","endTime":"0","summary":"本周美股市场迎来财报披露高峰，超过百家上市公司将公布季度业绩。根据FactSet提供的市场预期数据，金融板块成为绝对主角，摩根大通、美国银行等六大银行齐聚周中，科技巨头奈飞、台积电则将在后半周压轴亮相。市场特别关注金融企业净息差变化及科技公司AI业务进展。财报时间标注显示，逾四成企业选择盘后公布业绩，需警惕次日股价波动风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0231203729.USD","TRV","TSM","LU1506573853.SGD","BK4547","IE00B19Z3B42.SGD","HOMB","LU0742534661.SGD","BK4587","LU1102505762.USD","LU0345770308.USD","IE00B3QW5Z07.USD","CCK","IE00BDRTCR15.USD","LU2506952170.USD","LU2133065610.SGD","SGXZ81514606.USD","LU0496365809.HKD","BK4515","IE00BHPRN162.USD","LU0878004406.USD","LU1244550577.SGD","LU2506951792.HKD","LU1868837136.USD","IE0009355771.USD","BK4500","BK4598","LU2552382132.HKD","LU2360032135.SGD","LU0536402901.SGD","LU0321505868.SGD","LU0466842654.USD","LU0348816934.USD","LU0138981039.USD","LU1048588211.SGD","SG9999014005.SGD","LU2237443382.USD","LU1162221912.USD","LU1721429741.USD","LU1861217088.USD","IE0002270589.USD","LU0353189680.USD","LU2456880835.USD","LU2506952097.USD","LU1894683264.USD","LU0912757837.SGD","LU2177674079.SGD","ALLY","LU0208291251.USD","LU0130102774.USD","LU1169589451.USD","PFBC","LU1670628061.USD","LU2602419157.SGD","LU2517655028.SGD","LU2756315318.SGD","IE00BQXX3C00.GBP","LU1069344957.HKD","MRTN","BK4604","LU0719512351.SGD","LU1868836591.USD","HBT","IE00BSNM7G36.USD","ABT","LU0203345920.USD","LU0098860793.USD","PGR","LU1815333072.USD","LU1629891620.HKD","BK4568","LU1221951046.USD","LU1674673428.USD","WIT","LU0630378692.HKD","LU2249611893.SGD","LU2237443622.USD","LU0109391861.USD","RLI","LU0082616367.USD","LU0345769128.USD","LU0359202008.SGD","LU2125154778.USD","LU1718418525.SGD","LU2236285917.USD","LU0261950470.USD","BK4104","LU1823568750.SGD","BK4232","BK4224","LU0175139822.USD","BK4534","BK4023","LU1509826696.USD","LU0006306889.USD","LU2361044949.HKD","BK4516","BANF","LU0124676726.USD","LU2552382215.SGD","LU2237443549.SGD","LU1633808545.USD","LU1989763427.SGD","CBSH","LU1102505929.USD","IE00B775H168.HKD","BLK","LU2362541273.HKD","LU2023250330.USD","IE00B19Z8X17.USD","LU0354030511.USD","LU0456842615.SGD","IE0034235295.USD","RBB","LU1032466523.USD","BK4107","LU2458330169.SGD","IE00B7KXQ091.USD","LU2023250504.SGD","LU0950375773.USD","BK4527","LU0957791311.USD","LU1791710582.SGD","IE00BLSP4239.USD","BK4135","BK4592","LU0820562030.AUD","LU1032955483.USD","LU0795875169.SGD","LU0820561909.HKD","ROP","LU1035773651.USD","RF","LU0971096721.USD","LU0109392836.USD","LU2357125470.USD","BK4183","LU0828237940.HKD","RYAAY","LU0738911758.USD","LU1670627923.USD","BK4524","LU2087625088.SGD","LU0251132253.USD","LU1861219969.SGD","BK4548","KVUE","LU1366333091.USD","BK4194","LU1989772923.USD","LU2506951875.HKD","BK4195","LU1282649067.USD","LU0181495838.USD","LU0251143458.SGD","IE00B3PB1722.GBP","LU0164881194.USD","LU0314104364.USD","LU1992135399.USD","LU0070302665.USD","LU1892829315.USD","LU2430703251.USD","LU0541502299.USD","LU0053666078.USD","BK4612","LU1435385759.SGD","LU1291159041.SGD","LU2028103732.USD","BAC","BK4581","BK4605","IE00B19Z3581.USD","BK4512","LU0648001328.SGD","IE00BVYPNV92.GBP","LU0964807845.USD","LU1481011911.USD","LU1814569148.SGD","LU1868836914.USD","LU2211814178.USD","LU0683600562.USD","LU0878005551.USD","LU0566484027.USD","LU2491050154.USD","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4153","IE00BYTNYM70.SGD","LU1267930656.SGD","LU1074936037.SGD","IE00BD6J9T35.USD","LU2517655374.HKD","BK4209","LU0572940350.SGD","IE00B66KJ199.SGD","KMI","LU0689626769.HKD","SG9999004303.SGD","LU2065171402.SGD","MMM","LU2129689514.USD","ACI","LU0061475181.USD","SCHW","BK4597","HDB","LU0300736492.USD","LU2462157665.USD","SMBK","LU1066051498.USD","LU2506951958.HKD","LU1201861249.SGD","BK4147","LU2360107325.USD","LU0731783394.SGD","LU0672654240.SGD","SFBS","LU0823421416.USD","IE00B2B36J28.USD","IE00BGHQF748.EUR","BCML","IE00BKPKM429.USD","LU0528227936.USD","PNFP","LU1732800096.USD","LU1221951129.SGD","HBAN","LU0359201612.USD","LU0342679015.USD","LU1805238398.USD","LU0368265418.SGD","LU2361044865.SGD","LU0251142724.SGD","VLRS","LU1668664300.SGD","LU1989772840.SGD","BK4520","LU0106261372.USD","LU1048596156.SGD","LU1989764664.SGD","LU2242652126.USD","LU0274383776.USD","LU1066051225.USD","SG9999014021.USD","LU1105468828.SGD","LU2265009873.SGD","LU0234570918.USD","LU0795875086.SGD","LU2089984988.USD","BK4228","IBN","SGXZ23171101.USD","DX","IE0031619046.USD","LU0306806265.USD","BK4134","LU0531971678.HKD","LU2112291526.USD","LU2129689431.USD","LU0048584097.USD","IE00BYXW3230.USD","LU1791807156.HKD","LU0122379950.USD","ELS","OMC","LU1061106388.HKD","LU0096364046.USD","IE00BJJMRY28.SGD","LU0068578508.USD","LU0211327993.USD","LU0820561818.USD","LU1244550221.USD","BK4187","LU1894683348.USD","LU2168564222.USD","LU1429558221.USD","LU1508157978.USD","BK4009","SNBR","LU0130518102.USD","LU0234572021.USD","BK4022","IE00BWXC8680.SGD","MCB","TCBI","LU1066053197.SGD","MKTX","PNC","BK4154","LU1481011671.HKD","BK4127","IE00BDGV0183.EUR","LU0048575426.USD","LU0868494708.USD","NVS","BK4551","FULT","LU0154236417.USD","LU1235295455.SGD","LU1880398471.USD","IE00BVYPNW00.USD","LU2065171311.SGD","LU0797268264.HKD","LU1621767810.EUR","IE00B7SZL793.SGD","LU0066902890.USD","CFG","LU0072462343.USD","HTLD","LU1880398554.USD","LU0225771236.USD","LU0630378429.USD","LU2089284900.SGD","BK4589","LU0348723411.USD","LU1064131342.USD","IE00B775SV38.USD","LU0211326839.USD","LU1496350502.SGD","SG9999002224.SGD","SNV","SLB","LU0203202063.USD","LU0985481810.HKD","BK4578","LU1868837722.USD","SG9999014013.SGD","LU0029874061.USD","LU0823039010.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","LU0648000940.SGD","LU2008162690.USD","LU1992135472.HKD","LU2468319806.SGD","LU0094547139.USD","HWC","IE00BFSS8Q28.SGD","LU0170899867.USD","LU1267930813.SGD","LU0128525929.USD","LU2063271972.USD","LU0345774391.USD","LU2168564495.EUR","BK4008","ANGO","IE00B1XK9C88.USD","SPFI","LU1868837565.USD","LU1559883803.SGD","LU0359201885.HKD","LU0289960550.SGD","LU0320765059.SGD","LU1201861165.SGD","LU0354030438.USD","LU0823038988.USD","IE00BJLML261.HKD","LU1551013342.USD","LU1983299246.USD","LVS","LU1267930573.SGD","IE00BGHQF631.EUR","BK4121","LU1852331112.SGD","IE0004445239.USD","BK4554","LU0477156953.USD","LU0963586101.USD","LU2168564065.EUR","BK4588","LU0985489474.SGD","IE00BZ199S13.USD","LU0786609619.USD","LU1366192091.USD","LU1914381329.SGD","BK4170","LU1621768115.EUR","LU1791710400.SGD","MEDP","LU0211328371.USD","LU0143863198.USD","BK4225","LU0077335932.USD","LU1116320901.HKD","LU1489326972.SGD","LU0310800965.SGD","NXPI","IE00B64PRP62.GBP","BK4130","IE00B4JS1V06.HKD","LU0980610538.SGD","LU1153585028.USD","LU0316494557.USD","AMC","FHN","WBS","LU0557290698.USD","LU1282649810.SGD","LU2417539215.USD","LU2237443895.HKD","LU0052756011.USD","LU0433182093.SGD","IE00BQXX3D17.EUR","LU0882574055.USD","LU2125154935.USD","BK4501","PEP","LU1989763690.USD","LU0203201768.USD","LU0823434740.USD","IE00BDCRKT87.USD","LU2458330243.SGD","LU0058720904.USD","MTB","LU2244417387.USD","SG9999000418.SGD","LU2247934214.USD","LU0162691827.USD","LU0882747503.HKD","IE00BKVL7J92.USD","IE00B3T34201.USD","BK4567","LU2326559502.SGD","LU0197229882.USD","AXP","LU0772969993.USD","LU0642271901.SGD","LU1267930490.SGD","LU0267386448.USD","BK4523","BK4559","INDB","LU0488056044.USD","LU0345774631.USD","LU2226246903.HKD","BK4566","LU2168564149.EUR","BOKF","LU0708995666.HKD","OZK","LU0823417653.USD","BK4108","IE00BJJMRZ35.SGD","BK4171","LU0225284248.USD","LU0942090050.USD","IE00BYQQ9H92.USD","LU0345769631.USD","LU1069347547.HKD","LU0187121727.USD","LU0918141705.HKD","LU1983260115.SGD","LU1481012133.USD","BK4177","LU0097036916.USD","LU1084165304.USD","BK4007","LU2384288077.EUR","LU1023057109.AUD","AA","IE00B19Z8W00.USD","LU1861220207.SGD","IE00BQXX3F31.USD","LU1551013425.SGD","SG9999002232.USD","LU0256331488.USD","LU0256863902.USD","LU0321505439.SGD","LU0215105999.USD","IE00B3M56506.USD","ALV","IE00B19Z9505.USD","LU0266013472.USD","STX","LU2663582299.SGD","LU2756315664.SGD","GE","LU1057294990.SGD","LU0353189763.USD","LU0889566641.SGD","LU1093756168.USD","LU0731783048.USD","SG9999003800.SGD","LU0572939691.SGD","LU0792757196.USD","LU2237438978.USD","LU2505996509.AUD","LU2023251221.USD","LU2505996681.GBP","LU2750360997.AUD","IE00BFTCPJ56.SGD","LU1989764748.USD","BK4082","MMC","FNB","LU1046421795.USD","LU1211504680.USD","LU1804176565.USD","HBCP","LU0048573561.USD","PLBC","LU2242649171.HKD","LU0431992006.USD","LU1145028129.USD","LU0823434583.USD","LU1169590202.USD","IE00B19Z4B17.USD","LU1861214812.USD","BK4161","LU1035775433.USD","LU2237957811.SGD","BK","LU2237957902.USD","CLF","LU0158827948.USD","IE0034235188.USD","IE0008368304.USD","LU2054465674.USD","FR","LU2237443465.HKD","BK4215","HTH","BK4585","IE00B2Q91V27.USD","BK4206","STT","LU2272731600.USD","LU2065169927.USD","IE00B42XCP33.USD","IE00B4R5TH58.HKD","LU0114720955.EUR","BK4020","LU1929549753.HKD","LU2360107671.USD","SLG","LU0541501648.USD","UFPI","LU1720051017.SGD","LU2517655291.USD","BK4507","LU0788109394.HKD","LU1232071149.USD","LU0056508442.USD","LU2552382058.USD","LU0477156797.USD","IBKR","LU1734074674.USD","LU2543165471.USD","LU1868838027.USD","OSBC","SNA","BK4115","LU2108987350.USD","BK4503","IE00BLSP4452.SGD","LU1548497426.USD","BK4141","LU1066051811.HKD","LU2129689605.HKD","NFLX","IE00BBT3K403.USD","IE00B0JY6M65.USD","USB","LU0348744763.USD","LU0128526141.USD","LU0320765489.SGD","LU0985320562.USD","BK4550","LU2347655156.SGD","LU0029864427.USD","LU1917777945.USD","LU1854103824.USD","LU2264538146.SGD","KMTS","LU1280957306.USD","LU0823414478.USD","03165","LU0265550359.USD","LU1267930730.SGD","LU0289739699.SGD","LU0157215616.USD","TFC","LU2746668461.USD","LU0348814723.USD","LU0384037296.USD","SG9999004220.SGD","LU1674673691.USD","LU0238689110.USD","SG9999001077.SGD","CTAS","IE00BFXG1179.USD","AGNC","LU1261432733.SGD","LU0143863784.USD","JNJ","LU2361045086.USD","BK4173","LU0823414551.USD","BK4526","LU0211326755.USD","LU1623119135.USD","MCRI","LU2362541513.USD","LU2211815571.USD","WAL","LU0106831901.USD","IE0034235303.USD","LU1599440770.SGD","LU0640476718.USD","IE0004086264.USD","LU1721429402.USD","IE0002141913.USD","SFNC","LU2168563687.JPY","SG9999001440.SGD","LU0256863811.USD","BK4533","LU0264410563.USD","LU2430703178.SGD","LU0742537680.HKD","LU0130517989.USD","BK4553","LU1935042991.SGD","BK4112","LU1196500208.SGD","FITB","BK4207","BK4591","IE00B1BXHZ80.USD","LU0264606111.USD","LU0976567544.SGD","LU0314106906.USD","BK4110","LU0197773673.USD","IE00BFSS7M15.SGD","IE00B5TLWC47.USD","LU0072461881.USD","LU0882574139.USD","LU2279701549.SGD","BK4504","LU0868494617.USD","LU1363072403.SGD","LU1720051108.HKD","IE00B3S45H60.SGD","VZ","LU2355687059.USD","BK4150","BANR","IE00B19Z9P08.USD","LU0300736062.USD","LU1585245621.USD","LU2471134796.USD","HRI","ELV","LU1267930227.SGD","BCBP","IE00BZ1G4Q59.USD","LU0323591593.USD","LU2750360641.GBP","BK4144","LU0287143357.SGD","BK4602","LU1116320737.USD","LU2491049909.HKD","LU0211331839.USD","LU0708995401.HKD","BK4505","BK4552","LU0661504455.SGD","LU1732799900.SGD","LU1989771016.USD","BK4572","BK4561","LU1621768206.USD","SGXZ99366536.SGD","LU1988902786.USD","LU0061474960.USD","LU0345770993.USD","LU0889565833.HKD","LU2065170008.USD","LU2592432038.USD","LU0079474960.USD","BK4113","TFIN","LU1691799644.USD","OFG","LU2111349929.HKD","LU2237443978.SGD","LU0306807586.USD","AIR","BK4535","IE0005OL40V9.USD","LU2362540622.SGD","BK4223","LU0918141887.USD","LU1023059063.AUD","LU2360106780.USD","SG9999014039.USD","ERIC","IE00BJJMRX11.SGD","LU0251131958.USD","IE00BKDWB100.SGD","LU1621767737.EUR","LU0154245756.USD","LU0943347566.SGD","BK4179","LU1316542783.SGD","IE00BJT1NW94.SGD","UAL","LU1974910355.USD","LU0149725797.USD","LU1119994496.HKD","LU0787776722.HKD","LU1244550494.USD","LU1803068623.USD","LU1883839398.USD","MAN","LU0823421333.USD","IE0004445015.USD","IE00BGHQF524.EUR","LU2471134879.HKD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0265550946.USD","LU1571399168.USD","IE00BJTD4V19.USD","LU0128525689.USD","LU0310799852.SGD","LU0154245673.USD","FFIN","BK4166","LU0197773160.USD","REXR","LU1778281490.HKD","BK4126","LU2250418816.HKD","AGYS","LU0689472784.USD","LU0122376428.USD","LU0823417737.USD","LU0203347892.USD","BK4543","IE00BFXG0V08.USD","LU2471134523.USD","LU2491050071.SGD","LU0821914370.USD","STLD","LU1712237335.SGD","BK4211","DPZ","BK4086","BSVN","IE00BN29S564.USD","LU0310800379.SGD","LU0127658192.USD","LU1127390331.HKD","LU0390134368.USD","LU1430594728.SGD","LU1868836757.USD","LU2471134952.CNY","BK4124","LU2089283258.USD","LU2461242641.AUD","IE00B7SZLL34.SGD","IE00B894F039.SGD","ASML","LU0417517546.SGD","LU1093756325.SGD","JBHT","LU2023250843.SGD","LU1059921491.USD","IE0004091025.USD","IE000M9KFDE8.USD","IE00BJTD4N35.SGD","LU1854104046.USD","LU2357305700.SGD","SG9999011175.SGD","CWBC","LU1282648689.USD","LU1803068979.SGD","LU2213496289.HKD","BK4532","LU0949170772.SGD","LU2242646821.SGD","LU0158827781.USD","IE00B3CCJ963.GBP","IE00B7N09G41.SGD","LU2271345857.HKD","BK4178","BK4006","03145","LU2430703095.HKD","ARE","LU0130103400.USD","SGXZ51526630.SGD","LU2272731782.SGD","LU1496350171.SGD","PLD","LU0878866978.SGD","LU1868837300.USD","LU1699723380.USD","CALX","LU0225283273.USD","CMA","LU2106854487.HKD","BK4137","LU2294711713.HKD"],"gpt_icon":1},{"id":"2550037937","title":"Plumas Bancorp 预计每股收益 1.41 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2550037937","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550037937?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:01","pubTimestamp":1752231718,"startTime":"0","endTime":"0","summary":"Plumas Bancorp 预计每股收益 1.41 美元 - 财报前瞻) Plumas Bancorp PLBC.OQ PLBC.O预计将在7月15日公布截至2025年6月30日的业绩(，季度收入将有所增长。根据LSEG的数据，3位分析师的平均预期显示，这家总部位于内华达州里诺市的公司的营收将从去年同期的2061万美元增长1.9%，达到2100.1万美元。LSEG 的分析师平均预期 Plumas Bancorp 每股收益为 1.41 美元。华尔街对 Plumas Bancorp 的 12 个月目标价中位数为 49.00 美元，比上次收盘价 46.10 美元高出约 5.9%。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLBC"],"gpt_icon":0},{"id":"2548888667","title":"普卢默斯合众银行盘中异动 快速拉升5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888667?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:11","pubTimestamp":1751386278,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时11分，普卢默斯合众银行股票出现异动，股价快速上涨5.51%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。普卢默斯合众银行股票所在的银行行业中，整体涨幅为0.44%。普卢默斯合众银行公司简介：Plumas Bancorp在加州东北部和内华达州西北部提供各种银行产品和服务。该银行的收入来自其投资组合中的贷款和投资证券，其次是服务费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001118a728c983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001118a728c983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","PLBC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLBC\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"PLBC","amount":0.3,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-15"},{"market":"US","date":"2025-07-16","symbol":"PLBC","fiscalQuarterEnding":"2025/06","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-05-01","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-16","symbol":"PLBC","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":1.2},{"date":"2025-02-03","symbol":"PLBC","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Plumas Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.1,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.14,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.14,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.18,"currency":"USD"},{"executeDate":"2018-10-31","recordDate":"2018-11-01","paymentDate":"2018-11-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLBC","date":"2025-07-29","current":10.044094,"percent":0.795769,"low":6.463043,"twenty":7.28984,"median":8.555392,"eighty":10.084728,"high":12.807221,"avg":8.648557,"sd":1.387987,"marketCap":292082264},"quantilePoints":[{"date":"2020-07-31","current":7.513101,"twenty":8.672166,"median":10.047517,"eighty":15.240893,"marketCap":108075962},{"date":"2020-08-07","current":7.768698,"twenty":8.651057,"median":9.977493,"eighty":15.240893,"marketCap":111752720},{"date":"2020-08-14","current":7.793898,"twenty":8.635976,"median":9.946309,"eighty":15.240893,"marketCap":112115217},{"date":"2020-08-21","current":7.415903,"twenty":8.618824,"median":9.930664,"eighty":15.240893,"marketCap":106677759},{"date":"2020-08-28","current":7.361903,"twenty":8.614244,"median":9.908422,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-04","current":7.361903,"twenty":8.583355,"median":9.863384,"eighty":15.240893,"marketCap":105900979},{"date":"2020-09-11","current":7.210705,"twenty":8.565621,"median":9.845198,"eighty":15.240893,"marketCap":103725995},{"date":"2020-09-18","current":7.405103,"twenty":8.551434,"median":9.815723,"eighty":15.240893,"marketCap":106522403},{"date":"2020-09-25","current":6.933509,"twenty":8.540793,"median":9.790782,"eighty":15.240893,"marketCap":99738526},{"date":"2020-10-02","current":7.045107,"twenty":8.533255,"median":9.767366,"eighty":15.240893,"marketCap":101343871},{"date":"2020-10-09","current":7.340304,"twenty":8.516668,"median":9.741677,"eighty":15.240893,"marketCap":105590267},{"date":"2020-10-16","current":7.408703,"twenty":8.495468,"median":9.734413,"eighty":15.240893,"marketCap":106574188},{"date":"2020-10-23","current":7.376879,"twenty":8.492761,"median":9.718159,"eighty":15.240893,"marketCap":103829566},{"date":"2020-10-30","current":7.402633,"twenty":8.455695,"median":9.704087,"eighty":15.240893,"marketCap":104192063},{"date":"2020-11-06","current":7.472465,"twenty":8.359116,"median":9.701682,"eighty":15.240893,"marketCap":105174949},{"date":"2020-11-13","current":8.289651,"twenty":8.341916,"median":9.692436,"eighty":15.240893,"marketCap":116676840},{"date":"2020-11-20","current":8.53996,"twenty":8.341916,"median":9.685844,"eighty":15.240893,"marketCap":120199942},{"date":"2020-11-27","current":9.029536,"twenty":8.341916,"median":9.682083,"eighty":15.240893,"marketCap":127090714},{"date":"2020-12-04","current":9.139966,"twenty":8.341916,"median":9.660906,"eighty":15.240893,"marketCap":128645024},{"date":"2020-12-11","current":9.036898,"twenty":8.341916,"median":9.659906,"eighty":15.240893,"marketCap":127194335},{"date":"2020-12-18","current":9.062665,"twenty":8.341916,"median":9.659645,"eighty":15.240893,"marketCap":127557007},{"date":"2020-12-24","current":8.517874,"twenty":8.341916,"median":9.659213,"eighty":15.240893,"marketCap":119889080},{"date":"2020-12-31","current":8.650391,"twenty":8.341916,"median":9.655573,"eighty":15.240893,"marketCap":121754252},{"date":"2021-01-08","current":8.897019,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":125225543},{"date":"2021-01-15","current":9.073708,"twenty":8.341916,"median":9.647564,"eighty":15.240893,"marketCap":127712438},{"date":"2021-01-22","current":9.001931,"twenty":8.341916,"median":9.646437,"eighty":15.240893,"marketCap":130302954},{"date":"2021-01-29","current":8.912449,"twenty":8.341916,"median":9.604215,"eighty":15.240893,"marketCap":129007696},{"date":"2021-02-05","current":9.001931,"twenty":8.341916,"median":9.557819,"eighty":15.240893,"marketCap":130302954},{"date":"2021-02-12","current":8.547361,"twenty":8.341916,"median":9.541232,"eighty":15.240893,"marketCap":123723044},{"date":"2021-02-19","current":8.869497,"twenty":8.341916,"median":9.504684,"eighty":15.240893,"marketCap":128385972},{"date":"2021-02-26","current":8.951821,"twenty":8.341916,"median":9.485305,"eighty":15.240893,"marketCap":129577610},{"date":"2021-03-05","current":10.45431,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151326142},{"date":"2021-03-12","current":10.676514,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":154542536},{"date":"2021-03-19","current":11.117337,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":160923446},{"date":"2021-03-26","current":10.533157,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":152467443},{"date":"2021-04-01","current":10.626339,"twenty":8.341916,"median":9.470617,"eighty":15.240893,"marketCap":153816253},{"date":"2021-04-09","current":10.482982,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":151741161},{"date":"2021-04-16","current":10.214187,"twenty":8.341909,"median":9.46979,"eighty":15.241009,"marketCap":147850362},{"date":"2021-04-23","current":9.218201,"twenty":8.341909,"median":9.457368,"eighty":15.241009,"marketCap":143803931},{"date":"2021-04-30","current":8.829121,"twenty":8.341909,"median":9.408168,"eighty":15.241009,"marketCap":137734284},{"date":"2021-05-07","current":8.961031,"twenty":8.341909,"median":9.394451,"eighty":15.241009,"marketCap":139792090},{"date":"2021-05-14","current":9.474042,"twenty":8.341909,"median":9.398177,"eighty":15.241009,"marketCap":147795058},{"date":"2021-05-21","current":9.757197,"twenty":8.341909,"median":9.4221,"eighty":15.241009,"marketCap":152212280},{"date":"2021-05-28","current":10.136959,"twenty":8.341909,"median":9.471444,"eighty":15.241009,"marketCap":158136554},{"date":"2021-06-04","current":10.103646,"twenty":8.341909,"median":9.501918,"eighty":15.241009,"marketCap":157616881},{"date":"2021-06-11","current":10.326839,"twenty":8.341909,"median":9.513148,"eighty":15.241009,"marketCap":161098692},{"date":"2021-06-18","current":9.877122,"twenty":8.341909,"median":9.566914,"eighty":15.241009,"marketCap":154083103},{"date":"2021-06-25","current":10.576682,"twenty":8.341909,"median":9.610623,"eighty":15.241009,"marketCap":164996241},{"date":"2021-07-02","current":12.113488,"twenty":8.341909,"median":9.661646,"eighty":15.241009,"marketCap":188970417},{"date":"2021-07-09","current":11.708591,"twenty":8.341909,"median":9.702557,"eighty":15.241009,"marketCap":182654018},{"date":"2021-07-16","current":12.102344,"twenty":8.341909,"median":9.757197,"eighty":15.241009,"marketCap":188796571},{"date":"2021-07-23","current":11.365498,"twenty":8.341909,"median":9.804834,"eighty":15.241009,"marketCap":192099642},{"date":"2021-07-30","current":10.707225,"twenty":8.341916,"median":9.862583,"eighty":15.240893,"marketCap":180973509},{"date":"2021-08-06","current":10.983305,"twenty":8.341916,"median":9.948729,"eighty":15.240893,"marketCap":185639819},{"date":"2021-08-13","current":11.144875,"twenty":8.341916,"median":9.995381,"eighty":15.240893,"marketCap":188370671},{"date":"2021-08-20","current":11.127686,"twenty":8.341916,"median":10.081912,"eighty":15.240893,"marketCap":188080155},{"date":"2021-08-27","current":11.038307,"twenty":8.343601,"median":10.166261,"eighty":15.23904,"marketCap":186569471},{"date":"2021-09-03","current":11.031432,"twenty":8.343601,"median":10.214187,"eighty":15.23904,"marketCap":186453265},{"date":"2021-09-10","current":10.983305,"twenty":8.343601,"median":10.221684,"eighty":15.23904,"marketCap":185639819},{"date":"2021-09-17","current":10.938615,"twenty":8.343601,"median":10.28315,"eighty":15.23904,"marketCap":184884477},{"date":"2021-09-24","current":10.680791,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":180526735},{"date":"2021-10-01","current":10.938615,"twenty":8.343601,"median":10.393384,"eighty":15.23904,"marketCap":184884477},{"date":"2021-10-08","current":11.963036,"twenty":8.343601,"median":10.429223,"eighty":15.23904,"marketCap":202199240},{"date":"2021-10-15","current":12.341178,"twenty":8.343601,"median":10.461478,"eighty":15.23904,"marketCap":208590595},{"date":"2021-10-22","current":11.019882,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":218061422},{"date":"2021-10-29","current":10.846641,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":214633331},{"date":"2021-11-05","current":10.784979,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":213413163},{"date":"2021-11-12","current":10.69103,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":211554101},{"date":"2021-11-19","current":10.429557,"twenty":8.343601,"median":10.482982,"eighty":15.23904,"marketCap":206380066},{"date":"2021-11-26","current":10.367861,"twenty":8.343601,"median":10.429557,"eighty":15.23904,"marketCap":205159226},{"date":"2021-12-03","current":10.461874,"twenty":8.343601,"median":10.422055,"eighty":15.23904,"marketCap":207019554},{"date":"2021-12-10","current":9.536434,"twenty":8.343601,"median":10.370145,"eighty":15.23904,"marketCap":188706956},{"date":"2021-12-17","current":9.642199,"twenty":8.343601,"median":10.326839,"eighty":15.23904,"marketCap":190799824},{"date":"2021-12-23","current":9.533496,"twenty":8.343601,"median":10.292637,"eighty":15.227923,"marketCap":188648821},{"date":"2021-12-31","current":9.927175,"twenty":8.343601,"median":10.243857,"eighty":15.209682,"marketCap":196438942},{"date":"2022-01-07","current":10.32673,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":204345333},{"date":"2022-01-14","current":10.436901,"twenty":8.345286,"median":10.240062,"eighty":15.208871,"marketCap":206525404},{"date":"2022-01-21","current":9.959422,"twenty":8.345286,"median":10.226213,"eighty":15.204479,"marketCap":209237490},{"date":"2022-01-28","current":10.247378,"twenty":8.346971,"median":10.217771,"eighty":15.186478,"marketCap":215287170},{"date":"2022-02-04","current":10.407969,"twenty":8.346971,"median":10.217771,"eighty":15.177519,"marketCap":218661030},{"date":"2022-02-11","current":10.936813,"twenty":8.348656,"median":10.219728,"eighty":15.172497,"marketCap":229771500},{"date":"2022-02-18","current":10.856517,"twenty":8.348656,"median":10.219728,"eighty":15.148549,"marketCap":228084570},{"date":"2022-02-25","current":10.945119,"twenty":8.348656,"median":10.219728,"eighty":15.111784,"marketCap":229946010},{"date":"2022-03-04","current":10.795603,"twenty":8.348656,"median":10.219728,"eighty":15.105779,"marketCap":226804830},{"date":"2022-03-11","current":10.38305,"twenty":8.348656,"median":10.219728,"eighty":15.085372,"marketCap":218137500},{"date":"2022-03-18","current":11.125765,"twenty":8.348656,"median":10.210232,"eighty":15.076537,"marketCap":233741189},{"date":"2022-03-25","current":10.648312,"twenty":8.348656,"median":10.210232,"eighty":15.068725,"marketCap":223710379},{"date":"2022-04-01","current":10.605352,"twenty":8.348656,"median":10.210232,"eighty":15.043149,"marketCap":222807841},{"date":"2022-04-08","current":10.341606,"twenty":8.348656,"median":10.210232,"eighty":15.02084,"marketCap":217266808},{"date":"2022-04-14","current":9.855759,"twenty":8.348656,"median":10.197017,"eighty":15.013113,"marketCap":207059643},{"date":"2022-04-22","current":9.0622,"twenty":8.348656,"median":10.166261,"eighty":14.992334,"marketCap":201960200},{"date":"2022-04-29","current":9.219348,"twenty":8.348656,"median":10.106485,"eighty":14.972859,"marketCap":205462400},{"date":"2022-05-06","current":8.927263,"twenty":8.348656,"median":10.076522,"eighty":14.937697,"marketCap":198952992},{"date":"2022-05-13","current":8.670326,"twenty":8.340977,"median":10.025112,"eighty":14.919397,"marketCap":193226885},{"date":"2022-05-20","current":7.768423,"twenty":8.323217,"median":9.980752,"eighty":14.893003,"marketCap":173127082},{"date":"2022-05-27","current":7.695013,"twenty":8.266417,"median":9.954076,"eighty":14.879636,"marketCap":171491052},{"date":"2022-06-03","current":8.337356,"twenty":8.249913,"median":9.915474,"eighty":14.865794,"marketCap":185806318},{"date":"2022-06-10","current":7.818238,"twenty":8.191837,"median":9.86758,"eighty":14.60166,"marketCap":174237246},{"date":"2022-06-17","current":7.988655,"twenty":8.111881,"median":9.822813,"eighty":14.289509,"marketCap":178035174},{"date":"2022-06-24","current":7.852321,"twenty":8.064251,"median":9.766713,"eighty":13.903579,"marketCap":174996831},{"date":"2022-07-01","current":7.278145,"twenty":7.997022,"median":9.730827,"eighty":13.824833,"marketCap":162200736},{"date":"2022-07-08","current":7.438075,"twenty":7.952344,"median":9.673438,"eighty":13.804268,"marketCap":165764945},{"date":"2022-07-15","current":7.59014,"twenty":7.917186,"median":9.63061,"eighty":13.728482,"marketCap":169153865},{"date":"2022-07-22","current":7.744829,"twenty":7.892673,"median":9.583948,"eighty":13.65543,"marketCap":181833101},{"date":"2022-07-29","current":7.640304,"twenty":7.847002,"median":9.533496,"eighty":13.426035,"marketCap":179379056},{"date":"2022-08-05","current":8.252294,"twenty":7.830389,"median":9.505501,"eighty":13.369918,"marketCap":193747362},{"date":"2022-08-12","current":8.054687,"twenty":7.830389,"median":9.417729,"eighty":13.043711,"marketCap":189107946},{"date":"2022-08-19","current":8.015803,"twenty":7.81003,"median":9.394451,"eighty":12.954337,"marketCap":188195025},{"date":"2022-08-26","current":7.516682,"twenty":7.786854,"median":9.314143,"eighty":12.818401,"marketCap":176476670},{"date":"2022-09-02","current":7.498012,"twenty":7.7678,"median":9.270382,"eighty":12.702086,"marketCap":176038327},{"date":"2022-09-09","current":7.50548,"twenty":7.753713,"median":9.241652,"eighty":12.644709,"marketCap":176213664},{"date":"2022-09-16","current":7.119626,"twenty":7.736298,"median":9.219348,"eighty":12.557117,"marketCap":167154587},{"date":"2022-09-23","current":7.332468,"twenty":7.716233,"median":9.19948,"eighty":12.512429,"marketCap":172151691},{"date":"2022-09-30","current":7.062371,"twenty":7.665783,"median":9.171116,"eighty":12.352311,"marketCap":165810337},{"date":"2022-10-07","current":6.9852,"twenty":7.639185,"median":9.141524,"eighty":12.335666,"marketCap":163998521},{"date":"2022-10-14","current":7.527885,"twenty":7.62786,"median":9.128923,"eighty":12.249271,"marketCap":176739675},{"date":"2022-10-21","current":7.946049,"twenty":7.60532,"median":9.112768,"eighty":12.171618,"marketCap":191730220},{"date":"2022-10-28","current":8.05998,"twenty":7.60532,"median":9.09108,"eighty":12.114176,"marketCap":194479250},{"date":"2022-11-04","current":7.975138,"twenty":7.60532,"median":9.072677,"eighty":11.959687,"marketCap":192432100},{"date":"2022-11-11","current":8.17561,"twenty":7.60532,"median":9.0622,"eighty":11.809797,"marketCap":197269283},{"date":"2022-11-18","current":8.231374,"twenty":7.60532,"median":9.047941,"eighty":11.712934,"marketCap":198614833},{"date":"2022-11-25","current":8.277441,"twenty":7.60532,"median":9.036898,"eighty":11.652273,"marketCap":199726374},{"date":"2022-12-02","current":8.895703,"twenty":7.60532,"median":9.022174,"eighty":11.535093,"marketCap":214644425},{"date":"2022-12-09","current":8.929647,"twenty":7.60532,"median":9.004338,"eighty":11.466374,"marketCap":215463455},{"date":"2022-12-16","current":8.842363,"twenty":7.60532,"median":8.998561,"eighty":11.357699,"marketCap":213357377},{"date":"2022-12-23","current":8.573237,"twenty":7.60532,"median":8.99489,"eighty":11.256388,"marketCap":206863637},{"date":"2022-12-30","current":8.982987,"twenty":7.60532,"median":8.994344,"eighty":11.174198,"marketCap":216750502},{"date":"2023-01-06","current":8.917524,"twenty":7.60532,"median":8.985363,"eighty":11.158641,"marketCap":215170944},{"date":"2023-01-13","current":9.038752,"twenty":7.60532,"median":8.984537,"eighty":11.144634,"marketCap":218096052},{"date":"2023-01-20","current":8.83119,"twenty":7.60532,"median":8.978552,"eighty":11.135937,"marketCap":233532000},{"date":"2023-01-27","current":8.959499,"twenty":7.60532,"median":8.969961,"eighty":11.118727,"marketCap":236925000},{"date":"2023-02-03","current":9.167448,"twenty":7.60532,"median":8.966138,"eighty":11.085747,"marketCap":242424000},{"date":"2023-02-10","current":9.804568,"twenty":7.60532,"median":8.966138,"eighty":11.061061,"marketCap":259272000},{"date":"2023-02-17","current":9.778021,"twenty":7.60532,"median":8.966138,"eighty":11.038688,"marketCap":258570000},{"date":"2023-02-24","current":9.46831,"twenty":7.60532,"median":8.966138,"eighty":11.023731,"marketCap":250380000},{"date":"2023-03-03","current":9.457249,"twenty":7.60532,"median":8.966138,"eighty":10.989782,"marketCap":250087500},{"date":"2023-03-10","current":9.258149,"twenty":7.60532,"median":8.966138,"eighty":10.957633,"marketCap":244822500},{"date":"2023-03-17","current":7.334481,"twenty":7.59012,"median":8.9554,"eighty":10.937534,"marketCap":193953024},{"date":"2023-03-24","current":7.534957,"twenty":7.568119,"median":8.945561,"eighty":10.909589,"marketCap":199254410},{"date":"2023-03-31","current":7.550475,"twenty":7.550253,"median":8.939695,"eighty":10.877856,"marketCap":199664760},{"date":"2023-04-06","current":7.348745,"twenty":7.544479,"median":8.927397,"eighty":10.856193,"marketCap":194330206},{"date":"2023-04-14","current":8.197785,"twenty":7.539074,"median":8.924002,"eighty":10.830244,"marketCap":216782233},{"date":"2023-04-20","current":7.792902,"twenty":7.539074,"median":8.920305,"eighty":10.803345,"marketCap":220944358},{"date":"2023-04-28","current":7.885945,"twenty":7.537702,"median":8.915266,"eighty":10.778692,"marketCap":223582324},{"date":"2023-05-05","current":7.019608,"twenty":7.525895,"median":8.908727,"eighty":10.737473,"marketCap":199019924},{"date":"2023-05-12","current":6.678449,"twenty":7.515856,"median":8.900351,"eighty":10.721389,"marketCap":189347380},{"date":"2023-05-19","current":6.930523,"twenty":7.507349,"median":8.896361,"eighty":10.704975,"marketCap":196494195},{"date":"2023-05-26","current":7.031865,"twenty":7.498012,"median":8.887497,"eighty":10.680791,"marketCap":199367432},{"date":"2023-06-02","current":6.843659,"twenty":7.490973,"median":8.871899,"eighty":10.664104,"marketCap":194031421},{"date":"2023-06-09","current":7.751597,"twenty":7.483821,"median":8.867103,"eighty":10.629276,"marketCap":219773275},{"date":"2023-06-16","current":7.70196,"twenty":7.483821,"median":8.866079,"eighty":10.594247,"marketCap":218365975},{"date":"2023-06-23","current":7.660596,"twenty":7.483494,"median":8.852847,"eighty":10.564072,"marketCap":217193225},{"date":"2023-06-30","current":7.487902,"twenty":7.473502,"median":8.84948,"eighty":10.530045,"marketCap":212296996},{"date":"2023-07-07","current":7.424822,"twenty":7.473502,"median":8.842449,"eighty":10.502109,"marketCap":210508553},{"date":"2023-07-14","current":7.356572,"twenty":7.467784,"median":8.835165,"eighty":10.482982,"marketCap":208573516},{"date":"2023-07-21","current":7.20874,"twenty":7.45443,"median":8.827261,"eighty":10.466539,"marketCap":211446752},{"date":"2023-07-28","current":7.178753,"twenty":7.438075,"median":8.819451,"eighty":10.436901,"marketCap":210567190},{"date":"2023-08-04","current":7.182751,"twenty":7.431294,"median":8.810509,"eighty":10.422055,"marketCap":210684465},{"date":"2023-08-11","current":7.183569,"twenty":7.427302,"median":8.798175,"eighty":10.393384,"marketCap":210708444},{"date":"2023-08-18","current":6.781593,"twenty":7.413373,"median":8.779564,"eighty":10.367861,"marketCap":198917687},{"date":"2023-08-25","current":6.931584,"twenty":7.406614,"median":8.778237,"eighty":10.341419,"marketCap":203317223},{"date":"2023-09-01","current":6.987581,"twenty":7.402407,"median":8.761496,"eighty":10.314978,"marketCap":204959717},{"date":"2023-09-08","current":6.593604,"twenty":7.396296,"median":8.744096,"eighty":10.294107,"marketCap":193403602},{"date":"2023-09-15","current":7.025578,"twenty":7.376129,"median":8.724683,"eighty":10.282661,"marketCap":206074266},{"date":"2023-09-22","current":6.83959,"twenty":7.361903,"median":8.705606,"eighty":10.244561,"marketCap":200618841},{"date":"2023-09-29","current":6.929584,"twenty":7.356754,"median":8.676215,"eighty":10.229957,"marketCap":203258563},{"date":"2023-10-06","current":6.761594,"twenty":7.347599,"median":8.658845,"eighty":10.214368,"marketCap":198331082},{"date":"2023-10-13","current":7.021579,"twenty":7.342842,"median":8.651057,"eighty":10.199659,"marketCap":205956945},{"date":"2023-10-20","current":6.712307,"twenty":7.336704,"median":8.646915,"eighty":10.169728,"marketCap":201859200},{"date":"2023-10-27","current":6.825159,"twenty":7.332871,"median":8.63742,"eighty":10.119831,"marketCap":205253019},{"date":"2023-11-03","current":6.684716,"twenty":7.322639,"median":8.625626,"eighty":10.081912,"marketCap":201029464},{"date":"2023-11-10","current":6.463043,"twenty":7.302352,"median":8.618824,"eighty":10.03357,"marketCap":194363083},{"date":"2023-11-17","current":6.732417,"twenty":7.28701,"median":8.599546,"eighty":9.991716,"marketCap":202463991},{"date":"2023-11-24","current":6.63677,"twenty":7.276071,"median":8.589654,"eighty":9.967174,"marketCap":199587582},{"date":"2023-12-01","current":6.556738,"twenty":7.263671,"median":8.571693,"eighty":9.944776,"marketCap":197180790},{"date":"2023-12-08","current":7.472222,"twenty":7.255987,"median":8.563317,"eighty":9.893096,"marketCap":224712136},{"date":"2023-12-15","current":7.524926,"twenty":7.255987,"median":8.551434,"eighty":9.866462,"marketCap":226297096},{"date":"2023-12-22","current":8.319386,"twenty":7.255987,"median":8.541765,"eighty":9.866462,"marketCap":250188904},{"date":"2023-12-29","current":8.079291,"twenty":7.255609,"median":8.540793,"eighty":9.859525,"marketCap":242968529},{"date":"2024-01-05","current":7.673277,"twenty":7.25523,"median":8.537246,"eighty":9.818473,"marketCap":230758466},{"date":"2024-01-12","current":7.374623,"twenty":7.25523,"median":8.533255,"eighty":9.757197,"marketCap":221777024},{"date":"2024-01-19","current":7.470156,"twenty":7.254995,"median":8.521794,"eighty":9.744539,"marketCap":222431360},{"date":"2024-01-26","current":7.659473,"twenty":7.25523,"median":8.516668,"eighty":9.743873,"marketCap":228068480},{"date":"2024-02-02","current":7.338028,"twenty":7.254053,"median":8.495788,"eighty":9.743873,"marketCap":218497120},{"date":"2024-02-09","current":7.11913,"twenty":7.241665,"median":8.494119,"eighty":9.743873,"marketCap":211979200},{"date":"2024-02-16","current":7.201956,"twenty":7.232729,"median":8.485953,"eighty":9.743873,"marketCap":214445440},{"date":"2024-02-23","current":6.710913,"twenty":7.216712,"median":8.455695,"eighty":9.743873,"marketCap":199824160},{"date":"2024-03-01","current":6.87065,"twenty":7.21314,"median":8.394117,"eighty":9.742739,"marketCap":204580480},{"date":"2024-03-08","current":6.833181,"twenty":7.210632,"median":8.357513,"eighty":9.742739,"marketCap":203464800},{"date":"2024-03-15","current":6.685277,"twenty":7.196793,"median":8.339619,"eighty":9.742739,"marketCap":199060800},{"date":"2024-03-22","current":7.040247,"twenty":7.189861,"median":8.319242,"eighty":9.742739,"marketCap":209630400},{"date":"2024-03-28","current":7.198012,"twenty":7.183725,"median":8.287285,"eighty":9.742739,"marketCap":214328000},{"date":"2024-04-05","current":7.213587,"twenty":7.181138,"median":8.255296,"eighty":9.743873,"marketCap":214791753},{"date":"2024-04-12","current":6.948323,"twenty":7.162118,"median":8.22838,"eighty":9.743873,"marketCap":206893264},{"date":"2024-04-19","current":7.335828,"twenty":7.156179,"median":8.197785,"eighty":9.743873,"marketCap":208366863},{"date":"2024-04-26","current":7.271497,"twenty":7.157052,"median":8.18175,"eighty":9.742739,"marketCap":206539600},{"date":"2024-05-03","current":7.414686,"twenty":7.157052,"median":8.137142,"eighty":9.742739,"marketCap":210606733},{"date":"2024-05-10","current":7.302036,"twenty":7.157052,"median":8.103749,"eighty":9.742739,"marketCap":207407032},{"date":"2024-05-17","current":7.343548,"twenty":7.157052,"median":8.069547,"eighty":9.742739,"marketCap":208586151},{"date":"2024-05-24","current":7.322792,"twenty":7.157052,"median":8.057036,"eighty":9.742739,"marketCap":207996591},{"date":"2024-05-31","current":7.219011,"twenty":7.157052,"median":8.019711,"eighty":9.742739,"marketCap":205048794},{"date":"2024-06-07","current":7.185801,"twenty":7.157052,"median":7.995144,"eighty":9.742739,"marketCap":204105498},{"date":"2024-06-14","current":7.277129,"twenty":7.156179,"median":7.978462,"eighty":9.743873,"marketCap":206699560},{"date":"2024-06-21","current":6.947105,"twenty":7.154125,"median":7.958293,"eighty":9.744539,"marketCap":197325564},{"date":"2024-06-28","current":7.113154,"twenty":7.150927,"median":7.952296,"eighty":9.746538,"marketCap":202042040},{"date":"2024-07-05","current":7.258448,"twenty":7.150927,"median":7.942851,"eighty":9.746538,"marketCap":206168957},{"date":"2024-07-12","current":7.746219,"twenty":7.145896,"median":7.921095,"eighty":9.746538,"marketCap":220023605},{"date":"2024-07-15","current":7.800185,"twenty":7.145896,"median":7.920228,"eighty":9.746538,"marketCap":221556460},{"date":"2024-08-02","current":8.323387,"twenty":7.138542,"median":7.892411,"eighty":9.773522,"marketCap":237474566},{"date":"2024-08-09","current":7.778265,"twenty":7.138542,"median":7.884912,"eighty":9.773522,"marketCap":221921676},{"date":"2024-08-16","current":8.166765,"twenty":7.138542,"median":7.851909,"eighty":9.773522,"marketCap":233005968},{"date":"2024-08-23","current":7.718337,"twenty":7.138542,"median":7.844673,"eighty":9.773522,"marketCap":220211865},{"date":"2024-08-30","current":8.470539,"twenty":7.138542,"median":7.852322,"eighty":9.773522,"marketCap":241672941},{"date":"2024-09-06","current":8.22256,"twenty":7.138542,"median":7.888521,"eighty":9.773522,"marketCap":234597861},{"date":"2024-09-13","current":8.513935,"twenty":7.138542,"median":7.906624,"eighty":9.773522,"marketCap":242911080},{"date":"2024-09-20","current":8.954097,"twenty":7.146733,"median":7.930435,"eighty":9.773522,"marketCap":255469347},{"date":"2024-09-27","current":8.212228,"twenty":7.153487,"median":7.950402,"eighty":9.773522,"marketCap":234303066},{"date":"2024-10-04","current":7.935318,"twenty":7.162356,"median":7.952972,"eighty":9.773522,"marketCap":226402560},{"date":"2024-10-11","current":7.962182,"twenty":7.17668,"median":7.968499,"eighty":9.773522,"marketCap":227169027},{"date":"2024-10-18","current":8.885691,"twenty":7.182751,"median":7.987956,"eighty":9.773522,"marketCap":252273660},{"date":"2024-10-25","current":8.756913,"twenty":7.182751,"median":8.014477,"eighty":9.773522,"marketCap":248617520},{"date":"2024-10-31","current":8.798454,"twenty":7.182751,"median":8.025965,"eighty":9.773522,"marketCap":249796920},{"date":"2024-11-08","current":9.079371,"twenty":7.182751,"median":8.059386,"eighty":9.775021,"marketCap":257772425},{"date":"2024-11-15","current":9.59659,"twenty":7.182751,"median":8.06964,"eighty":9.775021,"marketCap":272456784},{"date":"2024-11-22","current":9.748224,"twenty":7.182751,"median":8.06964,"eighty":9.781517,"marketCap":276761837},{"date":"2024-11-29","current":10.406692,"twenty":7.182751,"median":8.06964,"eighty":9.823681,"marketCap":295456383},{"date":"2024-12-06","current":10.350608,"twenty":7.182751,"median":8.06964,"eighty":9.871897,"marketCap":293864103},{"date":"2024-12-13","current":10.147044,"twenty":7.182751,"median":8.06964,"eighty":9.917814,"marketCap":288084717},{"date":"2024-12-20","current":9.592436,"twenty":7.182751,"median":8.06964,"eighty":9.962744,"marketCap":272338837},{"date":"2024-12-27","current":10.032799,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":284841183},{"date":"2025-01-03","current":9.561278,"twenty":7.182751,"median":8.06964,"eighty":9.978426,"marketCap":271454237},{"date":"2025-01-10","current":9.054445,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":257064745},{"date":"2025-01-17","current":9.401403,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":269058740},{"date":"2025-01-24","current":9.502471,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":271951210},{"date":"2025-01-31","current":9.745859,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":278916750},{"date":"2025-02-07","current":9.648916,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":276142340},{"date":"2025-02-14","current":9.298272,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":266107240},{"date":"2025-02-21","current":9.271458,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":265339850},{"date":"2025-02-28","current":9.205454,"twenty":7.182751,"median":8.06886,"eighty":9.981074,"marketCap":263450890},{"date":"2025-03-07","current":9.021881,"twenty":7.182751,"median":8.093175,"eighty":9.983722,"marketCap":258197220},{"date":"2025-03-14","current":8.64236,"twenty":7.188749,"median":8.12463,"eighty":9.983722,"marketCap":247335700},{"date":"2025-03-21","current":9.184517,"twenty":7.194746,"median":8.164698,"eighty":9.983722,"marketCap":262851685},{"date":"2025-03-28","current":8.980761,"twenty":7.201956,"median":8.189496,"eighty":9.983722,"marketCap":257020403},{"date":"2025-04-04","current":8.607382,"twenty":7.210739,"median":8.212228,"eighty":9.983722,"marketCap":246334653},{"date":"2025-04-11","current":8.280545,"twenty":7.213627,"median":8.229603,"eighty":9.981074,"marketCap":236980922},{"date":"2025-04-17","current":7.995552,"twenty":7.216712,"median":8.236778,"eighty":9.981074,"marketCap":236228580},{"date":"2025-04-25","current":8.610903,"twenty":7.221505,"median":8.25562,"eighty":9.983722,"marketCap":254409120},{"date":"2025-05-02","current":8.590015,"twenty":7.236727,"median":8.280545,"eighty":9.983722,"marketCap":253791991},{"date":"2025-05-09","current":8.735623,"twenty":7.244095,"median":8.319386,"eighty":9.983722,"marketCap":258093984},{"date":"2025-05-16","current":9.417937,"twenty":7.254053,"median":8.337356,"eighty":9.983722,"marketCap":278252944},{"date":"2025-05-23","current":8.815895,"twenty":7.260524,"median":8.357083,"eighty":9.983722,"marketCap":260465626},{"date":"2025-05-30","current":8.725589,"twenty":7.269288,"median":8.380964,"eighty":9.983722,"marketCap":257797528},{"date":"2025-06-06","current":8.506847,"twenty":7.277129,"median":8.403518,"eighty":9.983722,"marketCap":251334803},{"date":"2025-06-13","current":8.860045,"twenty":7.278145,"median":8.45194,"eighty":9.983722,"marketCap":261770029},{"date":"2025-06-20","current":8.494806,"twenty":7.277942,"median":8.478246,"eighty":9.985229,"marketCap":250979056},{"date":"2025-06-27","current":8.817902,"twenty":7.282313,"median":8.498778,"eighty":9.985229,"marketCap":260524917},{"date":"2025-07-03","current":11.146185,"twenty":7.282313,"median":8.514064,"eighty":9.991255,"marketCap":329314032},{"date":"2025-07-11","current":10.817666,"twenty":7.286489,"median":8.521585,"eighty":10.023446,"marketCap":319607934},{"date":"2025-07-18","current":10.017851,"twenty":7.28984,"median":8.539347,"eighty":10.05697,"marketCap":291319103},{"date":"2025-07-25","current":10.053637,"twenty":7.28984,"median":8.547245,"eighty":10.084728,"marketCap":292359776},{"date":"2025-07-29","current":10.044094,"twenty":7.28984,"median":8.555392,"eighty":10.084728,"marketCap":292082264}],"updateTime":1753886845589}}}
